{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41216,"rows_kept":41216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392844629,1762041601386,463.67992325,0.00014799,2,"2025-11-02T00:00:01.386",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844630,1762041601412,736.32007675,0.00014799,2,"2025-11-02T00:00:01.412",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844631,1762041608005,168.0,0.00014721,2,"2025-11-02T00:00:08.005",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844632,1762041745051,153.973885,0.00015,7,"2025-11-02T00:02:25.051",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844633,1762041780065,153.066413,0.00015,7,"2025-11-02T00:03:00.065",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844634,1762041802512,1092.0,0.00014765,2,"2025-11-02T00:03:22.512",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844635,1762041807581,1092.0,0.00014429,2,"2025-11-02T00:03:27.581",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844636,1762041812404,1092.0,0.00014429,2,"2025-11-02T00:03:32.404",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844637,1762041817215,1092.0,0.00014429,2,"2025-11-02T00:03:37.215",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844638,1762041870496,150.0,0.00030833,120,"2025-11-02T00:04:30.496",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844639,1762041901115,1200.0,0.00014799,2,"2025-11-02T00:05:01.115",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844640,1762041953206,500.0,0.00031232,120,"2025-11-02T00:05:53.206",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844641,1762041953480,500.0,0.00031506,120,"2025-11-02T00:05:53.480",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844642,1762041962470,150.0,0.00014799,2,"2025-11-02T00:06:02.470",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844643,1762041990543,150.0,0.00028209,120,"2025-11-02T00:06:30.543",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844644,1762042058697,430.97,0.00014021,2,"2025-11-02T00:07:38.697",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844645,1762042131608,1009.0,0.000147,2,"2025-11-02T00:08:51.608",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844646,1762042201652,1200.0,0.00014799,2,"2025-11-02T00:10:01.652",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844649,1762042232554,-10000.01,0.000148,2,"2025-11-02T00:10:32.554",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844650,1762042232564,-10000.01,0.000148,2,"2025-11-02T00:10:32.564",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844651,1762042232574,-168.0,0.00014814,2,"2025-11-02T00:10:32.574",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844652,1762042232584,-255.42723,0.0001483,2,"2025-11-02T00:10:32.584",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844653,1762042232593,-506.806,0.00014878,2,"2025-11-02T00:10:32.593",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844654,1762042232603,-150.0,0.00014879,2,"2025-11-02T00:10:32.603",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844655,1762042232613,-1000.0,0.0001488,2,"2025-11-02T00:10:32.613",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844656,1762042232622,-489.57439206,0.0001488,2,"2025-11-02T00:10:32.622",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844657,1762042232631,-1000.0,0.0001488,2,"2025-11-02T00:10:32.631",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844658,1762042232640,-4064.6282,0.0001488,2,"2025-11-02T00:10:32.640",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844659,1762042232649,-5000.0,0.0001488,2,"2025-11-02T00:10:32.649",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844660,1762042232658,-266.69147878,0.0001488,2,"2025-11-02T00:10:32.658",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844661,1762042232667,-422.26497646,0.0001488,2,"2025-11-02T00:10:32.667",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844662,1762042232676,-179.563374,0.0001488,2,"2025-11-02T00:10:32.676",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844663,1762042232686,-5162.09363357,0.0001488,2,"2025-11-02T00:10:32.686",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844664,1762042232695,-422.26497646,0.00014882,2,"2025-11-02T00:10:32.695",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844666,1762042232704,-422.26497646,0.00014884,2,"2025-11-02T00:10:32.704",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844667,1762042232713,-422.26497646,0.00014887,2,"2025-11-02T00:10:32.713",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844669,1762042232722,-422.26497646,0.00014889,2,"2025-11-02T00:10:32.722",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844671,1762042232731,-266.69147877,0.0001489,2,"2025-11-02T00:10:32.731",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844673,1762042232740,-422.26497646,0.00014891,2,"2025-11-02T00:10:32.740",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844675,1762042232750,-422.26497646,0.00014893,2,"2025-11-02T00:10:32.750",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844676,1762042232760,-422.26497646,0.00014896,2,"2025-11-02T00:10:32.760",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844678,1762042232769,-422.26497646,0.00014898,2,"2025-11-02T00:10:32.769",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844680,1762042232778,-266.69147877,0.000149,2,"2025-11-02T00:10:32.778",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844681,1762042232787,-422.26497646,0.000149,2,"2025-11-02T00:10:32.787",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844682,1762042232796,-1246.59938612,0.000149,2,"2025-11-02T00:10:32.796",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844683,1762042232805,-255.57423357,0.000149,2,"2025-11-02T00:10:32.805",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844684,1762042232814,-151.0,0.00014958,2,"2025-11-02T00:10:32.814",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844685,1762042232823,-1423.0,0.00014959,2,"2025-11-02T00:10:32.823",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844686,1762042232832,-620.0,0.00014961,2,"2025-11-02T00:10:32.832",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844687,1762042232841,-558.77204441,0.00014961,2,"2025-11-02T00:10:32.841",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844688,1762042232852,-500.0,0.00014961,2,"2025-11-02T00:10:32.852",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844689,1762042232871,-496.47127164,0.00014961,2,"2025-11-02T00:10:32.871",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844690,1762042232882,-250.0,0.00014961,2,"2025-11-02T00:10:32.882",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844691,1762042232891,-250.0,0.00014961,2,"2025-11-02T00:10:32.891",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844692,1762042232900,-250.0,0.00014961,2,"2025-11-02T00:10:32.900",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844693,1762042232909,-250.0,0.00014961,2,"2025-11-02T00:10:32.909",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844694,1762042232918,-250.0,0.00014961,2,"2025-11-02T00:10:32.918",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844695,1762042232927,-250.0,0.00014961,2,"2025-11-02T00:10:32.927",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844696,1762042232937,-250.0,0.00014961,2,"2025-11-02T00:10:32.937",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844697,1762042232945,-250.0,0.00014961,2,"2025-11-02T00:10:32.945",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844698,1762042233167,-250.0,0.00014961,2,"2025-11-02T00:10:33.167",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844699,1762042233176,-250.0,0.00014961,2,"2025-11-02T00:10:33.176",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844700,1762042233185,-250.0,0.00014961,2,"2025-11-02T00:10:33.185",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844701,1762042233195,-250.0,0.00014961,2,"2025-11-02T00:10:33.195",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844702,1762042233206,-250.0,0.00014961,2,"2025-11-02T00:10:33.206",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844703,1762042233215,-250.0,0.00014961,2,"2025-11-02T00:10:33.215",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844704,1762042233224,-250.0,0.00014961,2,"2025-11-02T00:10:33.224",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844705,1762042233233,-250.0,0.00014961,2,"2025-11-02T00:10:33.233",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844706,1762042233242,-250.0,0.00014961,2,"2025-11-02T00:10:33.242",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844707,1762042233251,-250.0,0.00014961,2,"2025-11-02T00:10:33.251",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844708,1762042233261,-250.0,0.00014961,2,"2025-11-02T00:10:33.261",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844709,1762042233270,-250.0,0.00014961,2,"2025-11-02T00:10:33.270",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844710,1762042233280,-820.0,0.0001497,2,"2025-11-02T00:10:33.280",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844711,1762042233289,-573.0,0.0001497,2,"2025-11-02T00:10:33.289",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844712,1762042233298,-1512.48043964,0.0001497,2,"2025-11-02T00:10:33.298",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844713,1762042233310,-1907.51956036,0.0001497,2,"2025-11-02T00:10:33.310",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844714,1762042233319,-607.0,0.0001497,2,"2025-11-02T00:10:33.319",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844715,1762042233328,-1485.48043964,0.0001497,2,"2025-11-02T00:10:33.328",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844723,1762042238290,-108.51956036,0.0001497,2,"2025-11-02T00:10:38.290",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844724,1762042238300,-1314.0,0.0001497,2,"2025-11-02T00:10:38.300",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844725,1762042238310,-1272.0,0.0001497,2,"2025-11-02T00:10:38.310",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844726,1762042238320,-819.0,0.0001497,2,"2025-11-02T00:10:38.320",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844727,1762042238331,-2140.0,0.0001497,2,"2025-11-02T00:10:38.331",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844728,1762042238341,-6468.0,0.0001497,2,"2025-11-02T00:10:38.341",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844729,1762042238351,-559.0,0.0001497,2,"2025-11-02T00:10:38.351",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844730,1762042238363,-6652.0,0.0001497,2,"2025-11-02T00:10:38.363",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844731,1762042238373,-255.42723,0.0001497,2,"2025-11-02T00:10:38.373",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844732,1762042238384,-197.13100696,0.0001497,2,"2025-11-02T00:10:38.384",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844733,1762042238394,-1000.0,0.00014972,2,"2025-11-02T00:10:38.394",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844734,1762042238405,-500.0,0.00014973,2,"2025-11-02T00:10:38.405",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844735,1762042238415,-173.42577262,0.00014973,2,"2025-11-02T00:10:38.415",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844736,1762042238425,-500.0,0.00014973,2,"2025-11-02T00:10:38.425",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844737,1762042238436,-500.0,0.00014973,2,"2025-11-02T00:10:38.436",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844738,1762042238447,-500.0,0.00014973,2,"2025-11-02T00:10:38.447",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844739,1762042238457,-500.0,0.00014973,2,"2025-11-02T00:10:38.457",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844740,1762042238467,-164.93108109,0.00014973,2,"2025-11-02T00:10:38.467",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844743,1762042238699,-478.86948301,0.00014973,2,"2025-11-02T00:10:38.699",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844744,1762042238710,-500.0,0.00014973,2,"2025-11-02T00:10:38.710",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844745,1762042238720,-500.0,0.00014973,2,"2025-11-02T00:10:38.720",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844746,1762042238729,-343.95617629,0.00014973,2,"2025-11-02T00:10:38.729",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844747,1762042238739,-500.0,0.00014973,2,"2025-11-02T00:10:38.739",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844749,1762042238749,-500.0,0.00014973,2,"2025-11-02T00:10:38.749",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844751,1762042238758,-500.0,0.00014973,2,"2025-11-02T00:10:38.758",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844753,1762042238767,-1438.561,0.00014973,2,"2025-11-02T00:10:38.767",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844755,1762042238776,-60.00755571,0.00014978,2,"2025-11-02T00:10:38.776",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844757,1762042238787,-94.99244429,0.00014978,2,"2025-11-02T00:10:38.787",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844759,1762042238796,-500.0,0.00014979,2,"2025-11-02T00:10:38.796",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844761,1762042238805,-500.0,0.00014979,2,"2025-11-02T00:10:38.805",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844763,1762042238815,-11.17051782,0.00014979,2,"2025-11-02T00:10:38.815",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844765,1762042238830,-488.82948218,0.00014979,2,"2025-11-02T00:10:38.830",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844767,1762042238839,-72.5621836,0.00014979,2,"2025-11-02T00:10:38.839",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844769,1762042238850,-77.4378164,0.00014979,2,"2025-11-02T00:10:38.850",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844771,1762042238865,-500.0,0.00014979,2,"2025-11-02T00:10:38.865",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844773,1762042238875,-150.0,0.00014979,2,"2025-11-02T00:10:38.875",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844775,1762042238884,-200.0,0.00014979,2,"2025-11-02T00:10:38.884",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844777,1762042238894,-150.0,0.00014979,2,"2025-11-02T00:10:38.894",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844779,1762042238905,-500.0,0.00014979,2,"2025-11-02T00:10:38.905",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844781,1762042238915,-500.0,0.00014979,2,"2025-11-02T00:10:38.915",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844783,1762042238924,-215.73232159,0.00014979,2,"2025-11-02T00:10:38.924",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844785,1762042238939,-400.0,0.00014979,2,"2025-11-02T00:10:38.939",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844787,1762042238949,-500.0,0.00014979,2,"2025-11-02T00:10:38.949",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844790,1762042238959,-500.0,0.00014979,2,"2025-11-02T00:10:38.959",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844792,1762042238968,-500.0,0.00014979,2,"2025-11-02T00:10:38.968",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844794,1762042238979,-500.0,0.00014979,2,"2025-11-02T00:10:38.979",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844796,1762042238988,-184.48407081,0.00014979,2,"2025-11-02T00:10:38.988",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844821,1762042240318,-203.95071823,0.000149,2,"2025-11-02T00:10:40.318",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844822,1762042240327,-315.51592919,0.00014979,2,"2025-11-02T00:10:40.327",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844823,1762042240337,-557.83920532,0.00014979,2,"2025-11-02T00:10:40.337",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844824,1762042240346,-150.28361694,0.00014979,2,"2025-11-02T00:10:40.346",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844825,1762042240356,-1300.0,0.0001498,2,"2025-11-02T00:10:40.356",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844826,1762042240365,-10245.35297582,0.0001498,2,"2025-11-02T00:10:40.365",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844827,1762042240483,-96344.62407905,0.0001498,2,"2025-11-02T00:10:40.483",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844828,1762042240493,-268275.27862086,0.0001498,2,"2025-11-02T00:10:40.493",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844829,1762042240629,-1502196.83506256,0.0001498,2,"2025-11-02T00:10:40.629",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844830,1762042240639,-1000.0,0.0001498,2,"2025-11-02T00:10:40.639",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844831,1762042240647,-1000.0,0.0001498,2,"2025-11-02T00:10:40.647",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844832,1762042240657,-1000.0,0.0001498,2,"2025-11-02T00:10:40.657",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844833,1762042240666,-1000.0,0.0001498,2,"2025-11-02T00:10:40.666",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844834,1762042240674,-1000.0,0.0001498,2,"2025-11-02T00:10:40.674",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844835,1762042240683,-1000.0,0.0001498,2,"2025-11-02T00:10:40.683",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844836,1762042240692,-1000.0,0.0001498,2,"2025-11-02T00:10:40.692",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844837,1762042240700,-1000.0,0.0001498,2,"2025-11-02T00:10:40.700",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844838,1762042240709,-1000.0,0.0001498,2,"2025-11-02T00:10:40.709",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844839,1762042240719,-845.09192012,0.0001498,2,"2025-11-02T00:10:40.719",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844840,1762042240727,-195315.23069001,0.0001498,2,"2025-11-02T00:10:40.727",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844841,1762042240736,-607.7883136,0.0001498,2,"2025-11-02T00:10:40.736",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844842,1762042240746,-38304.5898861,0.0001498,2,"2025-11-02T00:10:40.746",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844843,1762042240755,-3249.7435829,0.0001498,2,"2025-11-02T00:10:40.755",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844844,1762042240764,-150.0,0.0001498,2,"2025-11-02T00:10:40.764",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844845,1762042240773,-150.0,0.0001498,2,"2025-11-02T00:10:40.773",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844846,1762042240782,-151.07445959,0.0001498,2,"2025-11-02T00:10:40.782",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844847,1762042240791,-150.0,0.0001498,2,"2025-11-02T00:10:40.791",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844848,1762042240800,-150.69426194,0.0001498,2,"2025-11-02T00:10:40.800",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844849,1762042240809,-150.0,0.0001498,2,"2025-11-02T00:10:40.809",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844850,1762042240821,-251.89570581,0.0001498,2,"2025-11-02T00:10:40.821",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844851,1762042240830,-150.0,0.0001498,2,"2025-11-02T00:10:40.830",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844852,1762042240839,-150.0,0.0001498,2,"2025-11-02T00:10:40.839",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844853,1762042240849,-150.0,0.0001498,2,"2025-11-02T00:10:40.849",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844854,1762042240863,-151.75498366,0.0001498,2,"2025-11-02T00:10:40.863",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844855,1762042240872,-11487.7673586,0.0001498,2,"2025-11-02T00:10:40.872",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844856,1762042240881,-151.0,0.0001498,2,"2025-11-02T00:10:40.881",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844857,1762042240891,-151.0,0.0001498,2,"2025-11-02T00:10:40.891",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844858,1762042240901,-151.0,0.0001498,2,"2025-11-02T00:10:40.901",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844859,1762042240910,-151.0,0.0001498,2,"2025-11-02T00:10:40.910",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844860,1762042240919,-151.37609556,0.0001498,2,"2025-11-02T00:10:40.919",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844861,1762042240928,-151.0,0.0001498,2,"2025-11-02T00:10:40.928",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844862,1762042240939,-151.0,0.0001498,2,"2025-11-02T00:10:40.939",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844863,1762042240949,-151.723748,0.0001498,2,"2025-11-02T00:10:40.949",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844864,1762042240958,-150.0,0.0001498,2,"2025-11-02T00:10:40.958",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844866,1762042240967,-150.0,0.0001498,2,"2025-11-02T00:10:40.967",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844867,1762042240976,-150.0,0.0001498,2,"2025-11-02T00:10:40.976",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844869,1762042240985,-150.0,0.0001498,2,"2025-11-02T00:10:40.985",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844871,1762042240994,-151.0,0.0001498,2,"2025-11-02T00:10:40.994",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844872,1762042241004,-151.0,0.0001498,2,"2025-11-02T00:10:41.004",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844873,1762042241013,-151.0,0.0001498,2,"2025-11-02T00:10:41.013",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844874,1762042241022,-151.0,0.0001498,2,"2025-11-02T00:10:41.022",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844875,1762042241033,-151.0,0.0001498,2,"2025-11-02T00:10:41.033",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844876,1762042241042,-151.0,0.0001498,2,"2025-11-02T00:10:41.042",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844877,1762042241051,-151.0,0.0001498,2,"2025-11-02T00:10:41.051",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844878,1762042241060,-151.0,0.0001498,2,"2025-11-02T00:10:41.060",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844879,1762042241069,-151.0,0.0001498,2,"2025-11-02T00:10:41.069",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844880,1762042241079,-195.181761,0.0001498,2,"2025-11-02T00:10:41.079",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844881,1762042241089,-151.0,0.0001498,2,"2025-11-02T00:10:41.089",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844882,1762042241098,-151.0,0.0001498,2,"2025-11-02T00:10:41.098",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844883,1762042241107,-151.0,0.0001498,2,"2025-11-02T00:10:41.107",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844884,1762042241116,-151.0,0.0001498,2,"2025-11-02T00:10:41.116",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844885,1762042241126,-151.0,0.0001498,2,"2025-11-02T00:10:41.126",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844886,1762042241137,-151.0,0.0001498,2,"2025-11-02T00:10:41.137",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844887,1762042241148,-151.0,0.0001498,2,"2025-11-02T00:10:41.148",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844888,1762042241157,-168.685544,0.0001498,2,"2025-11-02T00:10:41.157",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844889,1762042241166,-151.0,0.0001498,2,"2025-11-02T00:10:41.166",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844890,1762042241175,-151.0,0.0001498,2,"2025-11-02T00:10:41.175",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844891,1762042241186,-151.0,0.0001498,2,"2025-11-02T00:10:41.186",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844892,1762042241196,-151.0,0.0001498,2,"2025-11-02T00:10:41.196",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844893,1762042241205,-151.0,0.0001498,2,"2025-11-02T00:10:41.205",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844894,1762042241214,-151.0,0.0001498,2,"2025-11-02T00:10:41.214",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844895,1762042241224,-151.0,0.0001498,2,"2025-11-02T00:10:41.224",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844896,1762042241234,-151.0,0.0001498,2,"2025-11-02T00:10:41.234",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844897,1762042241243,-151.0,0.0001498,2,"2025-11-02T00:10:41.243",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844898,1762042241252,-151.0,0.0001498,2,"2025-11-02T00:10:41.252",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844899,1762042241262,-232.378947,0.0001498,2,"2025-11-02T00:10:41.262",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844900,1762042241272,-151.0,0.0001498,2,"2025-11-02T00:10:41.272",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844901,1762042241281,-151.0,0.0001498,2,"2025-11-02T00:10:41.281",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844902,1762042241290,-151.0,0.0001498,2,"2025-11-02T00:10:41.290",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844903,1762042241300,-151.0,0.0001498,2,"2025-11-02T00:10:41.300",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844904,1762042241310,-151.0,0.0001498,2,"2025-11-02T00:10:41.310",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844905,1762042241320,-151.0,0.0001498,2,"2025-11-02T00:10:41.320",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844906,1762042241329,-151.0,0.0001498,2,"2025-11-02T00:10:41.329",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844907,1762042241337,-1180.45,0.0001498,2,"2025-11-02T00:10:41.337",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844908,1762042241347,-151.0,0.0001498,2,"2025-11-02T00:10:41.347",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844909,1762042241357,-151.0,0.0001498,2,"2025-11-02T00:10:41.357",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844910,1762042241366,-162.099972,0.0001498,2,"2025-11-02T00:10:41.366",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844911,1762042241376,-162.099972,0.0001498,2,"2025-11-02T00:10:41.376",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844912,1762042241387,-162.099972,0.0001498,2,"2025-11-02T00:10:41.387",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844913,1762042241396,-172.520904,0.0001498,2,"2025-11-02T00:10:41.396",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844914,1762042241406,-162.099972,0.0001498,2,"2025-11-02T00:10:41.406",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844915,1762042241416,-162.099972,0.0001498,2,"2025-11-02T00:10:41.416",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844916,1762042241426,-162.099972,0.0001498,2,"2025-11-02T00:10:41.426",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844917,1762042241436,-162.099972,0.0001498,2,"2025-11-02T00:10:41.436",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844918,1762042241445,-162.099972,0.0001498,2,"2025-11-02T00:10:41.445",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844919,1762042241454,-151.0,0.0001498,2,"2025-11-02T00:10:41.454",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844920,1762042241463,-151.0,0.0001498,2,"2025-11-02T00:10:41.463",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844921,1762042241473,-151.0,0.0001498,2,"2025-11-02T00:10:41.473",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844922,1762042241482,-151.0,0.0001498,2,"2025-11-02T00:10:41.482",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844923,1762042241492,-151.0,0.0001498,2,"2025-11-02T00:10:41.492",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844924,1762042241501,-151.0,0.0001498,2,"2025-11-02T00:10:41.501",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844925,1762042241510,-151.0,0.0001498,2,"2025-11-02T00:10:41.510",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844926,1762042241520,-151.0,0.0001498,2,"2025-11-02T00:10:41.520",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844927,1762042241529,-239.290061,0.0001498,2,"2025-11-02T00:10:41.529",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844928,1762042241539,-151.0,0.0001498,2,"2025-11-02T00:10:41.539",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844929,1762042241548,-271.565719,0.0001498,2,"2025-11-02T00:10:41.548",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844930,1762042241557,-151.0,0.0001498,2,"2025-11-02T00:10:41.557",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844931,1762042241566,-151.0,0.0001498,2,"2025-11-02T00:10:41.566",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844932,1762042241575,-4846.2517343,0.0001498,2,"2025-11-02T00:10:41.575",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844933,1762042241584,-151.0,0.0001498,2,"2025-11-02T00:10:41.584",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844934,1762042241593,-151.0,0.0001498,2,"2025-11-02T00:10:41.593",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844935,1762042241603,-248.846832,0.0001498,2,"2025-11-02T00:10:41.603",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844936,1762042241612,-151.0,0.0001498,2,"2025-11-02T00:10:41.612",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844937,1762042241621,-151.0,0.0001498,2,"2025-11-02T00:10:41.621",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844938,1762042241630,-151.0,0.0001498,2,"2025-11-02T00:10:41.630",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844939,1762042241639,-151.0,0.0001498,2,"2025-11-02T00:10:41.639",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844940,1762042241648,-151.0,0.0001498,2,"2025-11-02T00:10:41.648",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844941,1762042241657,-165.01461,0.0001498,2,"2025-11-02T00:10:41.657",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844942,1762042241666,-151.0,0.0001498,2,"2025-11-02T00:10:41.666",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844943,1762042241675,-151.0,0.0001498,2,"2025-11-02T00:10:41.675",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844944,1762042241684,-151.0,0.0001498,2,"2025-11-02T00:10:41.684",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844945,1762042241693,-189.260657,0.0001498,2,"2025-11-02T00:10:41.693",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844946,1762042241703,-57326.6295978,0.0001498,2,"2025-11-02T00:10:41.703",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844947,1762042241712,-151.0,0.0001498,2,"2025-11-02T00:10:41.712",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844948,1762042241721,-151.0,0.0001498,2,"2025-11-02T00:10:41.721",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844949,1762042241730,-151.0,0.0001498,2,"2025-11-02T00:10:41.730",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844950,1762042241739,-151.0,0.0001498,2,"2025-11-02T00:10:41.739",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844951,1762042241748,-151.0,0.0001498,2,"2025-11-02T00:10:41.748",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844952,1762042241757,-151.0,0.0001498,2,"2025-11-02T00:10:41.757",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844953,1762042241766,-151.0,0.0001498,2,"2025-11-02T00:10:41.766",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844954,1762042241775,-299.152608,0.0001498,2,"2025-11-02T00:10:41.775",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844955,1762042241784,-151.0,0.0001498,2,"2025-11-02T00:10:41.784",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844956,1762042241793,-151.0,0.0001498,2,"2025-11-02T00:10:41.793",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844957,1762042241802,-151.0,0.0001498,2,"2025-11-02T00:10:41.802",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844958,1762042241811,-151.0,0.0001498,2,"2025-11-02T00:10:41.811",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844959,1762042241820,-151.0,0.0001498,2,"2025-11-02T00:10:41.820",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844960,1762042241829,-151.0,0.0001498,2,"2025-11-02T00:10:41.829",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844961,1762042241838,-169.472571,0.0001498,2,"2025-11-02T00:10:41.838",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844962,1762042241847,-159.380911,0.0001498,2,"2025-11-02T00:10:41.847",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844963,1762042241859,-477.34778997,0.00014986,2,"2025-11-02T00:10:41.859",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844964,1762042241868,-150.0,0.0001499,2,"2025-11-02T00:10:41.868",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844965,1762042241877,-150.0,0.0001499,2,"2025-11-02T00:10:41.877",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844966,1762042241886,-150.0,0.0001499,2,"2025-11-02T00:10:41.886",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844967,1762042241895,-150.0,0.0001499,2,"2025-11-02T00:10:41.895",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844968,1762042241903,-150.0,0.0001499,2,"2025-11-02T00:10:41.903",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844969,1762042241912,-150.0,0.0001499,2,"2025-11-02T00:10:41.912",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844970,1762042241921,-197.13100696,0.0001499,2,"2025-11-02T00:10:41.921",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844971,1762042241930,-166.66,0.00014996,2,"2025-11-02T00:10:41.930",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844972,1762042241940,-152.0,0.00014996,2,"2025-11-02T00:10:41.940",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844973,1762042241950,-152.0,0.00014996,2,"2025-11-02T00:10:41.950",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844974,1762042241959,-152.0,0.00014996,2,"2025-11-02T00:10:41.959",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844975,1762042241969,-302.54022849,0.00014996,2,"2025-11-02T00:10:41.969",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844976,1762042241978,-152.0,0.00014997,2,"2025-11-02T00:10:41.978",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844977,1762042241987,-152.0,0.00014997,2,"2025-11-02T00:10:41.987",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844978,1762042241996,-181.10464866,0.00014997,2,"2025-11-02T00:10:41.996",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844979,1762042242005,-152.0,0.00014997,2,"2025-11-02T00:10:42.005",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844980,1762042242014,-152.0,0.00014997,2,"2025-11-02T00:10:42.014",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844981,1762042242023,-152.0,0.00014997,2,"2025-11-02T00:10:42.023",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844982,1762042242032,-217.6882612,0.00014997,2,"2025-11-02T00:10:42.032",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844983,1762042242041,-152.0,0.00014997,2,"2025-11-02T00:10:42.041",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844984,1762042242050,-152.0,0.00014997,2,"2025-11-02T00:10:42.050",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844985,1762042242059,-152.0,0.00014997,2,"2025-11-02T00:10:42.059",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844986,1762042242068,-152.0,0.00014997,2,"2025-11-02T00:10:42.068",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844987,1762042242077,-152.0,0.00014997,2,"2025-11-02T00:10:42.077",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844988,1762042242086,-152.0,0.00014997,2,"2025-11-02T00:10:42.086",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844989,1762042242095,-152.0,0.00014997,2,"2025-11-02T00:10:42.095",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844990,1762042242104,-152.0,0.00014997,2,"2025-11-02T00:10:42.104",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844991,1762042242114,-152.0,0.00014997,2,"2025-11-02T00:10:42.114",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844992,1762042242123,-152.0,0.00014997,2,"2025-11-02T00:10:42.123",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844993,1762042242131,-152.0,0.00014997,2,"2025-11-02T00:10:42.131",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844994,1762042242140,-152.0,0.00014997,2,"2025-11-02T00:10:42.140",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844995,1762042242150,-152.0,0.00014997,2,"2025-11-02T00:10:42.150",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844996,1762042242159,-152.0,0.00014997,2,"2025-11-02T00:10:42.159",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844997,1762042242168,-152.0,0.00014997,2,"2025-11-02T00:10:42.168",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844998,1762042242177,-150.0,0.00014999,2,"2025-11-02T00:10:42.177",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392844999,1762042242186,-151.0,0.00014999,2,"2025-11-02T00:10:42.186",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845000,1762042242195,-151.0,0.00014999,2,"2025-11-02T00:10:42.195",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845001,1762042242204,-1000.6278,0.00014999,2,"2025-11-02T00:10:42.204",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845002,1762042242213,-825.0,0.00014999,2,"2025-11-02T00:10:42.213",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845003,1762042242222,-152.0,0.00014999,2,"2025-11-02T00:10:42.222",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845004,1762042242231,-152.0,0.00014999,2,"2025-11-02T00:10:42.231",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845005,1762042242240,-572.53483274,0.00014999,2,"2025-11-02T00:10:42.240",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845006,1762042242249,-152.0,0.00014999,2,"2025-11-02T00:10:42.249",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845007,1762042242258,-152.0,0.00014999,2,"2025-11-02T00:10:42.258",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845008,1762042242267,-152.0,0.00014999,2,"2025-11-02T00:10:42.267",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845009,1762042242275,-152.0,0.00014999,2,"2025-11-02T00:10:42.275",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845010,1762042242285,-152.0,0.00014999,2,"2025-11-02T00:10:42.285",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845011,1762042242294,-152.0,0.00014999,2,"2025-11-02T00:10:42.294",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845012,1762042242303,-1000.0,0.00014999,2,"2025-11-02T00:10:42.303",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845013,1762042242312,-152.0,0.00014999,2,"2025-11-02T00:10:42.312",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845014,1762042242321,-1000.0,0.00014999,2,"2025-11-02T00:10:42.321",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845015,1762042242330,-152.0,0.00014999,2,"2025-11-02T00:10:42.330",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845016,1762042242339,-1000.0,0.00014999,2,"2025-11-02T00:10:42.339",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845017,1762042242349,-1000.0,0.00014999,2,"2025-11-02T00:10:42.349",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845018,1762042242358,-152.0,0.00014999,2,"2025-11-02T00:10:42.358",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845019,1762042242367,-1000.0,0.00014999,2,"2025-11-02T00:10:42.367",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845020,1762042242376,-152.0,0.00014999,2,"2025-11-02T00:10:42.376",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845021,1762042242385,-1000.0,0.00014999,2,"2025-11-02T00:10:42.385",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845022,1762042242395,-1000.0,0.00014999,2,"2025-11-02T00:10:42.395",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845023,1762042242404,-1000.0,0.00014999,2,"2025-11-02T00:10:42.404",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845024,1762042242413,-1000.0,0.00014999,2,"2025-11-02T00:10:42.413",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845025,1762042242422,-1000.0,0.00014999,2,"2025-11-02T00:10:42.422",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845026,1762042242431,-1000.0,0.00014999,2,"2025-11-02T00:10:42.431",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845027,1762042242440,-1000.0,0.00014999,2,"2025-11-02T00:10:42.440",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845028,1762042242449,-1000.0,0.00014999,2,"2025-11-02T00:10:42.449",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845029,1762042242458,-1000.0,0.00014999,2,"2025-11-02T00:10:42.458",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845030,1762042242468,-1000.0,0.00014999,2,"2025-11-02T00:10:42.468",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845031,1762042242477,-1000.0,0.00014999,2,"2025-11-02T00:10:42.477",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845032,1762042242486,-387.39869309,0.00014999,2,"2025-11-02T00:10:42.486",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845033,1762042242496,-2877015.76707078,0.00015,2,"2025-11-02T00:10:42.496",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845034,1762042242510,-2176.63725455,0.00015,2,"2025-11-02T00:10:42.510",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845035,1762042242521,-1040.735736,0.00015,2,"2025-11-02T00:10:42.521",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845045,1762042246369,176.79,0.00011511,2,"2025-11-02T00:10:46.369",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845046,1762042246487,-1187.0,0.0001497,2,"2025-11-02T00:10:46.487",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845047,1762042246497,-245.89101252,0.00014999,2,"2025-11-02T00:10:46.497",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845048,1762042246506,-5173.54788102,0.00015,2,"2025-11-02T00:10:46.506",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845049,1762042246517,-14063.0228977,0.00015,2,"2025-11-02T00:10:46.517",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845050,1762042246632,-2858.26392624,0.00015,2,"2025-11-02T00:10:46.632",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845051,1762042277524,168.0,0.00014555,2,"2025-11-02T00:11:17.524",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845052,1762042288320,168.0,0.00014427,2,"2025-11-02T00:11:28.320",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845053,1762042290979,224.92992325,0.000145,2,"2025-11-02T00:11:30.979",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845054,1762042291002,1775.07007675,0.000145,2,"2025-11-02T00:11:31.002",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845055,1762042296119,500.0,0.00031232,120,"2025-11-02T00:11:36.119",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845056,1762042296375,500.0,0.00031506,120,"2025-11-02T00:11:36.375",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845058,1762042452997,999.0,0.00014138,3,"2025-11-02T00:14:12.997",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845059,1762042473830,1425.0,0.00014788,2,"2025-11-02T00:14:33.830",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845060,1762042473947,1425.0,0.00014778,2,"2025-11-02T00:14:33.947",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845061,1762042508076,200.0,0.00014108,2,"2025-11-02T00:15:08.076",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845062,1762042599519,272.09348786,0.00031507,120,"2025-11-02T00:16:39.519",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845063,1762042614164,250.0,0.00014057,2,"2025-11-02T00:16:54.164",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845064,1762042621568,300.0,0.00014799,2,"2025-11-02T00:17:01.568",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845065,1762042659334,1200.0,0.00014799,2,"2025-11-02T00:17:39.334",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845066,1762042801140,300.0,0.00014799,2,"2025-11-02T00:20:01.140",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845067,1762042801191,1200.0,0.00014799,2,"2025-11-02T00:20:01.191",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845068,1762043101287,1200.0,0.00014799,2,"2025-11-02T00:25:01.287",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845069,1762043106687,219.84184472,0.00013488,2,"2025-11-02T00:25:06.687",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845070,1762043133958,1425.0,0.00014752,2,"2025-11-02T00:25:33.958",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845071,1762043177592,541.15,0.00014005,2,"2025-11-02T00:26:17.592",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845076,1762043220136,500.0,0.00031232,120,"2025-11-02T00:27:00.136",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845077,1762043220350,500.0,0.00031506,120,"2025-11-02T00:27:00.350",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845079,1762043269040,829.67,0.00014003,2,"2025-11-02T00:27:49.040",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845093,1762043373634,1425.0,0.00014726,2,"2025-11-02T00:29:33.634",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845096,1762043401131,909.34815528,0.00014799,2,"2025-11-02T00:30:01.131",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845097,1762043401156,290.65184472,0.00014799,2,"2025-11-02T00:30:01.156",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845104,1762043425137,844.09,0.00013699,2,"2025-11-02T00:30:25.137",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845108,1762043431403,-413.8620027,0.000148,2,"2025-11-02T00:30:31.403",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845110,1762043431415,-271.09,0.000148,2,"2025-11-02T00:30:31.415",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845111,1762043431515,-9315.0579973,0.000148,2,"2025-11-02T00:30:31.515",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845112,1762043431525,-10000.01,0.000148,2,"2025-11-02T00:30:31.525",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845113,1762043431535,-250.0,0.00014806,2,"2025-11-02T00:30:31.535",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845114,1762043431545,-1425.0,0.00014821,2,"2025-11-02T00:30:31.545",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845115,1762043431555,-1425.0,0.00014837,2,"2025-11-02T00:30:31.555",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845116,1762043431566,-1425.0,0.0001485,2,"2025-11-02T00:30:31.566",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845117,1762043431576,-170.28482,0.0001485,2,"2025-11-02T00:30:31.576",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845118,1762043431586,-1425.0,0.00014877,2,"2025-11-02T00:30:31.586",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845119,1762043431595,-1000.0,0.0001488,2,"2025-11-02T00:30:31.595",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845120,1762043431604,-153.06827006,0.0001489,2,"2025-11-02T00:30:31.604",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845121,1762043431613,-153.06827002,0.00014893,2,"2025-11-02T00:30:31.613",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845122,1762043431623,-153.06827002,0.00014895,2,"2025-11-02T00:30:31.623",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845123,1762043431632,-153.06827002,0.00014898,2,"2025-11-02T00:30:31.632",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845124,1762043431641,-419.63519322,0.000149,2,"2025-11-02T00:30:31.641",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845125,1762043431650,-5000.0,0.000149,2,"2025-11-02T00:30:31.650",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845126,1762043431660,-153.06827002,0.000149,2,"2025-11-02T00:30:31.660",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845127,1762043431669,-831.0662574,0.000149,2,"2025-11-02T00:30:31.669",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845128,1762043431678,-203.95071823,0.000149,2,"2025-11-02T00:30:31.678",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845129,1762043431692,-449.19789294,0.000149,2,"2025-11-02T00:30:31.692",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845130,1762043431702,-1425.0,0.0001491,2,"2025-11-02T00:30:31.702",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845131,1762043431715,-982.66473216,0.00014945,2,"2025-11-02T00:30:31.715",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845132,1762043431731,-190.66811983,0.00014945,2,"2025-11-02T00:30:31.731",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845133,1762043431740,-1423.0,0.00014959,2,"2025-11-02T00:30:31.740",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845134,1762043431750,-1385.33188017,0.0001497,2,"2025-11-02T00:30:31.750",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845155,1762043437452,-5266.66811983,0.0001497,2,"2025-11-02T00:30:37.452",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845156,1762043437462,-3420.0,0.0001497,2,"2025-11-02T00:30:37.462",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845157,1762043437472,-820.0,0.0001497,2,"2025-11-02T00:30:37.472",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845158,1762043437482,-2140.0,0.0001497,2,"2025-11-02T00:30:37.482",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845159,1762043437492,-197.13100696,0.0001497,2,"2025-11-02T00:30:37.492",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845160,1762043437503,-150.0,0.00014972,2,"2025-11-02T00:30:37.503",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845161,1762043437512,-500.0,0.00014973,2,"2025-11-02T00:30:37.512",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845162,1762043437522,-308.08496528,0.00014973,2,"2025-11-02T00:30:37.522",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845163,1762043437533,-500.0,0.00014973,2,"2025-11-02T00:30:37.533",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845164,1762043437543,-123.80468995,0.00014973,2,"2025-11-02T00:30:37.543",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845165,1762043437554,-377.52858158,0.00014973,2,"2025-11-02T00:30:37.554",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845166,1762043437565,-500.0,0.00014973,2,"2025-11-02T00:30:37.565",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845167,1762043437576,-500.0,0.00014973,2,"2025-11-02T00:30:37.576",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845168,1762043437586,-500.0,0.00014973,2,"2025-11-02T00:30:37.586",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845169,1762043437596,-501.38030097,0.00014973,2,"2025-11-02T00:30:37.596",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845170,1762043437605,-506.56477571,0.00014973,2,"2025-11-02T00:30:37.605",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845171,1762043437614,-500.0,0.00014973,2,"2025-11-02T00:30:37.614",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845172,1762043437623,-500.0,0.00014973,2,"2025-11-02T00:30:37.623",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845173,1762043437632,-1150.849,0.00014978,2,"2025-11-02T00:30:37.632",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845174,1762043437641,-500.0,0.00014979,2,"2025-11-02T00:30:37.641",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845175,1762043437649,-500.0,0.00014979,2,"2025-11-02T00:30:37.649",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845176,1762043437658,-417.09066531,0.00014979,2,"2025-11-02T00:30:37.658",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845177,1762043437667,-501.01262512,0.00014979,2,"2025-11-02T00:30:37.667",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845179,1762043437678,-500.0,0.00014979,2,"2025-11-02T00:30:37.678",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845180,1762043437691,-500.0,0.00014979,2,"2025-11-02T00:30:37.691",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845181,1762043437701,-500.0,0.00014979,2,"2025-11-02T00:30:37.701",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845182,1762043437711,-288.94517445,0.00014979,2,"2025-11-02T00:30:37.711",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845183,1762043437720,-1175.496172,0.0001498,2,"2025-11-02T00:30:37.720",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845184,1762043437743,-2375.25971722,0.0001498,2,"2025-11-02T00:30:37.743",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845186,1762043439515,-1079.63959799,0.0001498,2,"2025-11-02T00:30:39.515",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845187,1762043439527,-262.55536435,0.0001498,2,"2025-11-02T00:30:39.527",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845188,1762043439538,-1130.9,0.0001498,2,"2025-11-02T00:30:39.538",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845189,1762043439728,-1826254.33644354,0.0001498,2,"2025-11-02T00:30:39.728",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845190,1762043439739,-1314.0,0.0001499,2,"2025-11-02T00:30:39.739",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845191,1762043439750,-1594.0,0.0001499,2,"2025-11-02T00:30:39.750",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845192,1762043439759,-819.0,0.0001499,2,"2025-11-02T00:30:39.759",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845193,1762043439770,-1272.0,0.0001499,2,"2025-11-02T00:30:39.770",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845194,1762043439781,-1187.0,0.0001499,2,"2025-11-02T00:30:39.781",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845195,1762043439790,-905.0,0.0001499,2,"2025-11-02T00:30:39.790",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845196,1762043439800,-477.34778997,0.0001499,2,"2025-11-02T00:30:39.800",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845197,1762043439809,-642.94,0.00014991,2,"2025-11-02T00:30:39.809",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845198,1762043439819,-496.47127164,0.00014991,2,"2025-11-02T00:30:39.819",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845199,1762043439828,-150.0,0.00014999,2,"2025-11-02T00:30:39.828",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845200,1762043439838,-1082.08,0.00014999,2,"2025-11-02T00:30:39.838",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845201,1762043439848,-150.0,0.00014999,2,"2025-11-02T00:30:39.848",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845202,1762043439857,-150.0,0.00014999,2,"2025-11-02T00:30:39.857",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845203,1762043439867,-150.0,0.00014999,2,"2025-11-02T00:30:39.867",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845204,1762043439877,-150.0,0.00014999,2,"2025-11-02T00:30:39.877",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845205,1762043439886,-150.0,0.00014999,2,"2025-11-02T00:30:39.886",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845206,1762043439896,-150.0,0.00014999,2,"2025-11-02T00:30:39.896",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845207,1762043439905,-500.0,0.00014999,2,"2025-11-02T00:30:39.905",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845208,1762043439915,-500.0,0.00014999,2,"2025-11-02T00:30:39.915",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845209,1762043439925,-500.0,0.00014999,2,"2025-11-02T00:30:39.925",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845210,1762043439934,-500.0,0.00014999,2,"2025-11-02T00:30:39.934",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845211,1762043439943,-381.18930875,0.00014999,2,"2025-11-02T00:30:39.943",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845212,1762043439952,-150.0,0.00014999,2,"2025-11-02T00:30:39.952",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845213,1762043439961,-150.0,0.00014999,2,"2025-11-02T00:30:39.961",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845214,1762043439971,-150.0,0.00014999,2,"2025-11-02T00:30:39.971",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845215,1762043439980,-150.0,0.00014999,2,"2025-11-02T00:30:39.980",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845216,1762043439989,-150.0,0.00014999,2,"2025-11-02T00:30:39.989",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845217,1762043440245,-150.0,0.00014999,2,"2025-11-02T00:30:40.245",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845218,1762043440256,-4458.28082449,0.00014999,2,"2025-11-02T00:30:40.256",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845219,1762043440265,-1000.0,0.00014999,2,"2025-11-02T00:30:40.265",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845220,1762043440275,-1000.0,0.00014999,2,"2025-11-02T00:30:40.275",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845221,1762043440284,-1000.0,0.00014999,2,"2025-11-02T00:30:40.284",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845222,1762043440293,-1000.0,0.00014999,2,"2025-11-02T00:30:40.293",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845223,1762043440303,-1000.0,0.00014999,2,"2025-11-02T00:30:40.303",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845224,1762043440312,-1000.0,0.00014999,2,"2025-11-02T00:30:40.312",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845225,1762043440321,-1000.0,0.00014999,2,"2025-11-02T00:30:40.321",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845226,1762043440330,-1000.0,0.00014999,2,"2025-11-02T00:30:40.330",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845227,1762043440340,-1000.0,0.00014999,2,"2025-11-02T00:30:40.340",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845228,1762043440350,-1000.0,0.00014999,2,"2025-11-02T00:30:40.350",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845229,1762043440362,-1000.0,0.00014999,2,"2025-11-02T00:30:40.362",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845230,1762043440372,-1000.0,0.00014999,2,"2025-11-02T00:30:40.372",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845231,1762043440382,-1000.0,0.00014999,2,"2025-11-02T00:30:40.382",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845232,1762043440391,-1000.0,0.00014999,2,"2025-11-02T00:30:40.391",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845233,1762043440400,-1000.0,0.00014999,2,"2025-11-02T00:30:40.400",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845234,1762043440410,-1000.0,0.00014999,2,"2025-11-02T00:30:40.410",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845235,1762043440419,-387.39869309,0.00014999,2,"2025-11-02T00:30:40.419",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845236,1762043440428,-500.0,0.00014999,2,"2025-11-02T00:30:40.428",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845237,1762043440438,-500.0,0.00014999,2,"2025-11-02T00:30:40.438",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845238,1762043440447,-500.0,0.00014999,2,"2025-11-02T00:30:40.447",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845239,1762043440457,-500.0,0.00014999,2,"2025-11-02T00:30:40.457",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845240,1762043440465,-500.0,0.00014999,2,"2025-11-02T00:30:40.465",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845241,1762043440475,-500.0,0.00014999,2,"2025-11-02T00:30:40.475",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845242,1762043440485,-500.0,0.00014999,2,"2025-11-02T00:30:40.485",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845243,1762043440495,-500.0,0.00014999,2,"2025-11-02T00:30:40.495",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845244,1762043440505,-500.0,0.00014999,2,"2025-11-02T00:30:40.505",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845245,1762043440516,-500.0,0.00014999,2,"2025-11-02T00:30:40.516",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845246,1762043440525,-500.0,0.00014999,2,"2025-11-02T00:30:40.525",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845247,1762043440535,-500.0,0.00014999,2,"2025-11-02T00:30:40.535",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845248,1762043440544,-150.0,0.00014999,2,"2025-11-02T00:30:40.544",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845249,1762043440554,-500.0,0.00014999,2,"2025-11-02T00:30:40.554",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845250,1762043440564,-152.0,0.00014999,2,"2025-11-02T00:30:40.564",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845251,1762043440574,-152.0,0.00014999,2,"2025-11-02T00:30:40.574",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845252,1762043440584,-152.0,0.00014999,2,"2025-11-02T00:30:40.584",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845253,1762043440594,-152.0,0.00014999,2,"2025-11-02T00:30:40.594",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845254,1762043440604,-152.0,0.00014999,2,"2025-11-02T00:30:40.604",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845255,1762043440614,-152.0,0.00014999,2,"2025-11-02T00:30:40.614",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845256,1762043440624,-152.0,0.00014999,2,"2025-11-02T00:30:40.624",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845257,1762043440633,-825.0,0.00014999,2,"2025-11-02T00:30:40.633",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845258,1762043440642,-152.0,0.00014999,2,"2025-11-02T00:30:40.642",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845259,1762043440651,-152.0,0.00014999,2,"2025-11-02T00:30:40.651",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845260,1762043440662,-572.53483274,0.00014999,2,"2025-11-02T00:30:40.662",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845261,1762043440671,-152.0,0.00014999,2,"2025-11-02T00:30:40.671",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845262,1762043440681,-152.0,0.00014999,2,"2025-11-02T00:30:40.681",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845263,1762043440691,-152.0,0.00014999,2,"2025-11-02T00:30:40.691",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845264,1762043440700,-152.0,0.00014999,2,"2025-11-02T00:30:40.700",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845265,1762043440710,-152.0,0.00014999,2,"2025-11-02T00:30:40.710",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845266,1762043440720,-152.0,0.00014999,2,"2025-11-02T00:30:40.720",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845267,1762043440731,-152.0,0.00014999,2,"2025-11-02T00:30:40.731",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845268,1762043440741,-152.0,0.00014999,2,"2025-11-02T00:30:40.741",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845269,1762043440750,-152.0,0.00014999,2,"2025-11-02T00:30:40.750",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845270,1762043440761,-152.0,0.00014999,2,"2025-11-02T00:30:40.761",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845271,1762043440770,-152.0,0.00014999,2,"2025-11-02T00:30:40.770",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845272,1762043440779,-181.10464866,0.00014999,2,"2025-11-02T00:30:40.779",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845273,1762043440788,-152.0,0.00014999,2,"2025-11-02T00:30:40.788",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845274,1762043440797,-152.0,0.00014999,2,"2025-11-02T00:30:40.797",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845275,1762043440806,-152.0,0.00014999,2,"2025-11-02T00:30:40.806",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845276,1762043440815,-152.0,0.00014999,2,"2025-11-02T00:30:40.815",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845277,1762043440824,-152.0,0.00014999,2,"2025-11-02T00:30:40.824",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845278,1762043440833,-152.0,0.00014999,2,"2025-11-02T00:30:40.833",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845279,1762043440844,-152.0,0.00014999,2,"2025-11-02T00:30:40.844",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845280,1762043440854,-152.0,0.00014999,2,"2025-11-02T00:30:40.854",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845281,1762043440864,-152.0,0.00014999,2,"2025-11-02T00:30:40.864",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845282,1762043440873,-152.0,0.00014999,2,"2025-11-02T00:30:40.873",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845283,1762043440885,-152.0,0.00014999,2,"2025-11-02T00:30:40.885",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845284,1762043440894,-297.00885269,0.00014999,2,"2025-11-02T00:30:40.894",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845285,1762043440903,-152.0,0.00014999,2,"2025-11-02T00:30:40.903",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845286,1762043440913,-152.0,0.00014999,2,"2025-11-02T00:30:40.913",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845287,1762043440923,-152.0,0.00014999,2,"2025-11-02T00:30:40.923",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845288,1762043440932,-152.0,0.00014999,2,"2025-11-02T00:30:40.932",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845289,1762043440941,-152.0,0.00014999,2,"2025-11-02T00:30:40.941",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845290,1762043440951,-216.22848969,0.00014999,2,"2025-11-02T00:30:40.951",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845291,1762043440961,-1889.0,0.00015,2,"2025-11-02T00:30:40.961",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845292,1762043440972,-1558525.93008684,0.00015,2,"2025-11-02T00:30:40.972",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845293,1762043440981,-1324036.79211205,0.00015,2,"2025-11-02T00:30:40.981",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845312,1762043445557,-573.0,0.0001497,2,"2025-11-02T00:30:45.557",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845313,1762043445568,-2721.45742836,0.00015,2,"2025-11-02T00:30:45.568",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845314,1762043445580,-477.51993212,0.00015,2,"2025-11-02T00:30:45.580",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845315,1762043445665,-11198.4830027,0.00015,2,"2025-11-02T00:30:45.665",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845316,1762043445678,-3271.7494378,0.00015,2,"2025-11-02T00:30:45.678",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845317,1762043445724,-125269.92162136,0.00015,2,"2025-11-02T00:30:45.724",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845318,1762043445736,-4549.9639218,0.00015,2,"2025-11-02T00:30:45.736",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845323,1762043455665,150.0,0.0001444,2,"2025-11-02T00:30:55.665",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845328,1762043520866,165.39,0.00014392,2,"2025-11-02T00:32:00.866",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845334,1762043584954,937.7,0.00031507,120,"2025-11-02T00:33:04.954",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845337,1762043634980,150.0,0.00014216,2,"2025-11-02T00:33:54.980",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845350,1762043778816,1000.0,0.00014128,2,"2025-11-02T00:36:18.816",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845382,1762044066272,200.0,0.00014086,2,"2025-11-02T00:41:06.272",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845391,1762044099291,150.0,0.00031506,120,"2025-11-02T00:41:39.291",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845415,1762044141540,500.0,0.00031232,120,"2025-11-02T00:42:21.540",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845417,1762044141802,500.0,0.00031506,120,"2025-11-02T00:42:21.802",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845418,1762044233313,200.39710656,0.0003,120,"2025-11-02T00:43:53.313",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845425,1762044631238,166.67,0.00014544,2,"2025-11-02T00:50:31.238",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845430,1762044631599,-239.84119403,0.00014871,2,"2025-11-02T00:50:31.599",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845431,1762044631610,-250.0,0.00014878,2,"2025-11-02T00:50:31.610",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845432,1762044631620,-300.0,0.00014899,2,"2025-11-02T00:50:31.620",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845433,1762044631631,-1200.0,0.00014899,2,"2025-11-02T00:50:31.631",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845434,1762044631640,-359.68730844,0.000149,2,"2025-11-02T00:50:31.640",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845435,1762044631650,-1617.63637903,0.000149,2,"2025-11-02T00:50:31.650",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845436,1762044631661,-1897.44785998,0.000149,2,"2025-11-02T00:50:31.661",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845437,1762044631754,-1484.91576099,0.000149,2,"2025-11-02T00:50:31.754",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845438,1762044631763,-202.12551424,0.000149,2,"2025-11-02T00:50:31.763",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845439,1762044631773,-210.97097766,0.000149,2,"2025-11-02T00:50:31.773",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845440,1762044631782,-170.38282238,0.000149,2,"2025-11-02T00:50:31.782",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845441,1762044631791,-611.8266966,0.000149,2,"2025-11-02T00:50:31.791",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845442,1762044631800,-554.0441716,0.000149,2,"2025-11-02T00:50:31.800",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845443,1762044631808,-150.0,0.00014972,2,"2025-11-02T00:50:31.808",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845444,1762044631817,-500.0,0.00014973,2,"2025-11-02T00:50:31.817",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845445,1762044631826,-505.25069776,0.00014973,2,"2025-11-02T00:50:31.826",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845446,1762044631835,-500.0,0.00014973,2,"2025-11-02T00:50:31.835",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845447,1762044631844,-500.0,0.00014973,2,"2025-11-02T00:50:31.844",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845448,1762044631853,-500.0,0.00014973,2,"2025-11-02T00:50:31.853",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845450,1762044631863,-500.0,0.00014973,2,"2025-11-02T00:50:31.863",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845451,1762044631874,-500.0,0.00014973,2,"2025-11-02T00:50:31.874",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845452,1762044631884,-150.0,0.00014976,2,"2025-11-02T00:50:31.884",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845453,1762044631894,-477.34778997,0.00014986,2,"2025-11-02T00:50:31.894",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845454,1762044631907,-176.0,0.00014986,2,"2025-11-02T00:50:31.907",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845455,1762044631917,-164.0,0.00014986,2,"2025-11-02T00:50:31.917",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845457,1762044631926,-1822.708,0.00014989,2,"2025-11-02T00:50:31.926",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845459,1762044631935,-820.0,0.0001499,2,"2025-11-02T00:50:31.935",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845462,1762044631945,-1833.064,0.0001499,2,"2025-11-02T00:50:31.945",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845464,1762044631954,-573.0,0.0001499,2,"2025-11-02T00:50:31.954",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845466,1762044631964,-607.0,0.0001499,2,"2025-11-02T00:50:31.964",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845468,1762044631974,-1594.0,0.0001499,2,"2025-11-02T00:50:31.974",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845470,1762044631984,-1314.0,0.0001499,2,"2025-11-02T00:50:31.984",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845472,1762044631994,-1187.0,0.0001499,2,"2025-11-02T00:50:31.994",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845473,1762044632003,-905.0,0.0001499,2,"2025-11-02T00:50:32.003",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845474,1762044632013,-1272.0,0.0001499,2,"2025-11-02T00:50:32.013",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845475,1762044632022,-819.0,0.0001499,2,"2025-11-02T00:50:32.022",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845476,1762044632031,-6652.0,0.0001499,2,"2025-11-02T00:50:32.031",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845477,1762044632042,-2140.0,0.0001499,2,"2025-11-02T00:50:32.042",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845478,1762044632052,-559.0,0.0001499,2,"2025-11-02T00:50:32.052",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845479,1762044632061,-642.94,0.00014991,2,"2025-11-02T00:50:32.061",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845480,1762044632071,-496.47127164,0.00014991,2,"2025-11-02T00:50:32.071",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845481,1762044632080,-350.70883758,0.00014999,2,"2025-11-02T00:50:32.080",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845482,1762044632089,-198.77168605,0.00014999,2,"2025-11-02T00:50:32.089",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845483,1762044632098,-150.0,0.00014999,2,"2025-11-02T00:50:32.098",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845484,1762044632107,-189.27916715,0.00014999,2,"2025-11-02T00:50:32.107",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845485,1762044632116,-1000.0,0.00014999,2,"2025-11-02T00:50:32.116",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845486,1762044632127,-1000.0,0.00014999,2,"2025-11-02T00:50:32.127",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845487,1762044632135,-1000.0,0.00014999,2,"2025-11-02T00:50:32.135",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845488,1762044632144,-1000.0,0.00014999,2,"2025-11-02T00:50:32.144",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845489,1762044632153,-1000.0,0.00014999,2,"2025-11-02T00:50:32.153",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845490,1762044632163,-1000.0,0.00014999,2,"2025-11-02T00:50:32.163",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845491,1762044632172,-1000.0,0.00014999,2,"2025-11-02T00:50:32.172",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845492,1762044632181,-1000.0,0.00014999,2,"2025-11-02T00:50:32.181",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845493,1762044632190,-1000.0,0.00014999,2,"2025-11-02T00:50:32.190",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845494,1762044632199,-1000.0,0.00014999,2,"2025-11-02T00:50:32.199",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845495,1762044632208,-1000.0,0.00014999,2,"2025-11-02T00:50:32.208",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845496,1762044632217,-1000.0,0.00014999,2,"2025-11-02T00:50:32.217",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845497,1762044632227,-1000.0,0.00014999,2,"2025-11-02T00:50:32.227",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845498,1762044632235,-1000.0,0.00014999,2,"2025-11-02T00:50:32.235",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845499,1762044632244,-1000.0,0.00014999,2,"2025-11-02T00:50:32.244",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845500,1762044632253,-1000.0,0.00014999,2,"2025-11-02T00:50:32.253",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845501,1762044632263,-387.39869309,0.00014999,2,"2025-11-02T00:50:32.263",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845502,1762044632272,-150.0,0.00014999,2,"2025-11-02T00:50:32.272",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845503,1762044632282,-150.0,0.00014999,2,"2025-11-02T00:50:32.282",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845504,1762044632291,-150.0,0.00014999,2,"2025-11-02T00:50:32.291",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845505,1762044632300,-150.0,0.00014999,2,"2025-11-02T00:50:32.300",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845506,1762044632310,-500.0,0.00014999,2,"2025-11-02T00:50:32.310",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845507,1762044632320,-500.0,0.00014999,2,"2025-11-02T00:50:32.320",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845508,1762044632331,-500.0,0.00014999,2,"2025-11-02T00:50:32.331",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845509,1762044632342,-150.0,0.00014999,2,"2025-11-02T00:50:32.342",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845510,1762044632352,-150.0,0.00014999,2,"2025-11-02T00:50:32.352",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845511,1762044632361,-500.0,0.00014999,2,"2025-11-02T00:50:32.361",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845512,1762044632371,-500.0,0.00014999,2,"2025-11-02T00:50:32.371",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845513,1762044632380,-500.0,0.00014999,2,"2025-11-02T00:50:32.380",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845514,1762044632389,-500.0,0.00014999,2,"2025-11-02T00:50:32.389",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845515,1762044632399,-381.18930875,0.00014999,2,"2025-11-02T00:50:32.399",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845516,1762044632409,-150.0,0.00014999,2,"2025-11-02T00:50:32.409",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845517,1762044632419,-150.0,0.00014999,2,"2025-11-02T00:50:32.419",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845518,1762044632429,-150.0,0.00014999,2,"2025-11-02T00:50:32.429",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845519,1762044632439,-150.0,0.00014999,2,"2025-11-02T00:50:32.439",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845520,1762044632448,-151.07445959,0.00014999,2,"2025-11-02T00:50:32.448",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845521,1762044632457,-150.0,0.00014999,2,"2025-11-02T00:50:32.457",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845522,1762044632466,-150.69426194,0.00014999,2,"2025-11-02T00:50:32.466",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845523,1762044632475,-150.0,0.00014999,2,"2025-11-02T00:50:32.475",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845524,1762044632484,-251.89570581,0.00014999,2,"2025-11-02T00:50:32.484",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845525,1762044632494,-150.0,0.00014999,2,"2025-11-02T00:50:32.494",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845526,1762044632503,-500.0,0.00014999,2,"2025-11-02T00:50:32.503",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845527,1762044632512,-500.0,0.00014999,2,"2025-11-02T00:50:32.512",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845528,1762044632521,-150.0,0.00014999,2,"2025-11-02T00:50:32.521",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845529,1762044632541,-150.0,0.00014999,2,"2025-11-02T00:50:32.541",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845530,1762044632551,-151.75498366,0.00014999,2,"2025-11-02T00:50:32.551",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845531,1762044632560,-150.0,0.00014999,2,"2025-11-02T00:50:32.560",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845532,1762044632570,-500.0,0.00014999,2,"2025-11-02T00:50:32.570",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845533,1762044632579,-500.0,0.00014999,2,"2025-11-02T00:50:32.579",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845534,1762044632588,-500.0,0.00014999,2,"2025-11-02T00:50:32.588",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845535,1762044632597,-500.0,0.00014999,2,"2025-11-02T00:50:32.597",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845536,1762044632607,-500.0,0.00014999,2,"2025-11-02T00:50:32.607",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845537,1762044632616,-500.0,0.00014999,2,"2025-11-02T00:50:32.616",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845538,1762044632625,-500.0,0.00014999,2,"2025-11-02T00:50:32.625",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845539,1762044632633,-500.0,0.00014999,2,"2025-11-02T00:50:32.633",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845540,1762044632642,-500.0,0.00014999,2,"2025-11-02T00:50:32.642",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845541,1762044632652,-150.0,0.00014999,2,"2025-11-02T00:50:32.652",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845542,1762044632661,-150.0,0.00014999,2,"2025-11-02T00:50:32.661",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845543,1762044632670,-150.0,0.00014999,2,"2025-11-02T00:50:32.670",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845544,1762044632679,-150.0,0.00014999,2,"2025-11-02T00:50:32.679",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845545,1762044632688,-500.0,0.00014999,2,"2025-11-02T00:50:32.688",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845546,1762044632698,-500.0,0.00014999,2,"2025-11-02T00:50:32.698",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845547,1762044632708,-500.0,0.00014999,2,"2025-11-02T00:50:32.708",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845548,1762044632717,-500.0,0.00014999,2,"2025-11-02T00:50:32.717",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845549,1762044632726,-500.0,0.00014999,2,"2025-11-02T00:50:32.726",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845550,1762044632735,-500.0,0.00014999,2,"2025-11-02T00:50:32.735",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845551,1762044632744,-500.0,0.00014999,2,"2025-11-02T00:50:32.744",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845552,1762044632753,-500.0,0.00014999,2,"2025-11-02T00:50:32.753",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845553,1762044632762,-500.0,0.00014999,2,"2025-11-02T00:50:32.762",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845554,1762044632771,-500.0,0.00014999,2,"2025-11-02T00:50:32.771",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845555,1762044632780,-1886.0,0.00015,2,"2025-11-02T00:50:32.780",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845556,1762044632790,-85849.3987008,0.00015,2,"2025-11-02T00:50:32.790",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845557,1762044632802,-1559.40505311,0.00015,2,"2025-11-02T00:50:32.802",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845567,1762044637542,-151.37609556,0.00014999,2,"2025-11-02T00:50:37.542",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845568,1762044637551,-981.14621648,0.00015,2,"2025-11-02T00:50:37.551",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845569,1762044637596,-217440.0,0.00015,2,"2025-11-02T00:50:37.596",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845570,1762044637758,-12737.45298369,0.00015,2,"2025-11-02T00:50:37.758",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845571,1762044637770,-5170.76865108,0.00015,2,"2025-11-02T00:50:37.770",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845575,1762044639689,-150.0,0.00014999,2,"2025-11-02T00:50:39.689",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845576,1762044639700,-150.0,0.00014999,2,"2025-11-02T00:50:39.700",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845577,1762044639710,-1344.5159491,0.00015,2,"2025-11-02T00:50:39.710",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845578,1762044639903,-1084256.30597233,0.00015,2,"2025-11-02T00:50:39.903",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845579,1762044639913,-31216.71308452,0.00015,2,"2025-11-02T00:50:39.913",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845580,1762044639923,-150.0,0.00015,2,"2025-11-02T00:50:39.923",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845581,1762044639932,-593.78779973,0.00015,2,"2025-11-02T00:50:39.932",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845582,1762044639941,-150.0,0.00015,2,"2025-11-02T00:50:39.941",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845583,1762044639950,-215.3,0.00015,2,"2025-11-02T00:50:39.950",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845584,1762044639960,-1817050.20005403,0.00015,2,"2025-11-02T00:50:39.960",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845607,1762044645886,-150.0,0.0001499,2,"2025-11-02T00:50:45.886",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845608,1762044645898,-1187.0,0.0001499,2,"2025-11-02T00:50:45.898",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845609,1762044645907,-7514.37211532,0.00015,2,"2025-11-02T00:50:45.907",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845610,1762044682970,500.0,0.00013456,2,"2025-11-02T00:51:22.970",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845612,1762045025781,500.0,0.00031232,120,"2025-11-02T00:57:05.781",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845613,1762045026343,500.0,0.00031506,120,"2025-11-02T00:57:06.343",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845620,1762045294161,-978.34565874,0.0001485,2,"2025-11-02T01:01:34.161",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845621,1762045294184,-168.0,0.00014892,2,"2025-11-02T01:01:34.184",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845622,1762045294205,-250.0,0.00014895,2,"2025-11-02T01:01:34.205",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845623,1762045294227,-300.0,0.00014899,2,"2025-11-02T01:01:34.227",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845624,1762045294250,-1200.0,0.00014899,2,"2025-11-02T01:01:34.250",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845625,1762045294272,-150.0,0.00014899,2,"2025-11-02T01:01:34.272",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845626,1762045294294,-5000.0,0.000149,2,"2025-11-02T01:01:34.294",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845627,1762045294316,-203.09717163,0.000149,2,"2025-11-02T01:01:34.316",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845628,1762045294339,-24453.108,0.000149,2,"2025-11-02T01:01:34.339",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845629,1762045294362,-5630.5435426,0.000149,2,"2025-11-02T01:01:34.362",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845630,1762045294383,-181.28952731,0.000149,2,"2025-11-02T01:01:34.383",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845631,1762045294404,-407.8844644,0.000149,2,"2025-11-02T01:01:34.404",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845632,1762045294427,-704.638634,0.000149,2,"2025-11-02T01:01:34.427",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845633,1762045294448,-269.08696182,0.00014973,2,"2025-11-02T01:01:34.448",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845634,1762045294470,-104.0060395,0.00014973,2,"2025-11-02T01:01:34.470",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845635,1762045306614,250.0,0.00014178,2,"2025-11-02T01:01:46.614",0.0003723,69.23,0.9728155722270571,3640501265.8638]
[392845642,1762045538710,344.77,0.00014077,2,"2025-11-02T01:05:38.710",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845652,1762045831788,-250.0,0.00014887,2,"2025-11-02T01:10:31.788",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845653,1762045831798,-150.0,0.00014899,2,"2025-11-02T01:10:31.798",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845654,1762045831807,-353.54269787,0.00014899,2,"2025-11-02T01:10:31.807",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845655,1762045831820,-846.45730213,0.00014899,2,"2025-11-02T01:10:31.820",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845656,1762045831829,-214.11873018,0.000149,2,"2025-11-02T01:10:31.829",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845657,1762045831867,3821.57,0.00014102,2,"2025-11-02T01:10:31.867",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845658,1762045831883,-676.838,0.000149,2,"2025-11-02T01:10:31.883",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845659,1762045831900,-4109.04326982,0.000149,2,"2025-11-02T01:10:31.900",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845660,1762045831910,-359.26574652,0.000149,2,"2025-11-02T01:10:31.910",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845661,1762045831920,-1000.0,0.000149,2,"2025-11-02T01:10:31.920",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845662,1762045831929,-249.02209564,0.000149,2,"2025-11-02T01:10:31.929",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845663,1762045831939,-271.92297628,0.000149,2,"2025-11-02T01:10:31.939",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845664,1762045831948,-156.90620483,0.000149,2,"2025-11-02T01:10:31.948",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845665,1762045831958,-749.92178346,0.000149,2,"2025-11-02T01:10:31.958",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845666,1762045831967,-168.0,0.00014909,2,"2025-11-02T01:10:31.967",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845667,1762045831976,-500.0,0.00014973,2,"2025-11-02T01:10:31.976",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845668,1762045831985,-153.47403075,0.00014973,2,"2025-11-02T01:10:31.985",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845669,1762045831995,-500.0,0.00014973,2,"2025-11-02T01:10:31.995",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845670,1762045832005,-500.0,0.00014973,2,"2025-11-02T01:10:32.005",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845671,1762045832015,-1458.167,0.00014979,2,"2025-11-02T01:10:32.015",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845672,1762045832025,-477.34778997,0.00014985,2,"2025-11-02T01:10:32.025",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845673,1762045832034,-819.0,0.00014987,2,"2025-11-02T01:10:32.034",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845674,1762045832043,-1272.0,0.00014987,2,"2025-11-02T01:10:32.043",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845675,1762045832053,-559.0,0.00014987,2,"2025-11-02T01:10:32.053",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845676,1762045832062,-6652.0,0.00014987,2,"2025-11-02T01:10:32.062",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845677,1762045832073,-2140.0,0.00014987,2,"2025-11-02T01:10:32.073",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845680,1762045832082,-150.0,0.0001499,2,"2025-11-02T01:10:32.082",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845682,1762045832101,-150.0,0.0001499,2,"2025-11-02T01:10:32.101",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845684,1762045832111,-150.0,0.0001499,2,"2025-11-02T01:10:32.111",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845686,1762045832120,-150.0,0.0001499,2,"2025-11-02T01:10:32.120",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845688,1762045832131,-150.0,0.0001499,2,"2025-11-02T01:10:32.131",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845690,1762045832141,-150.0,0.0001499,2,"2025-11-02T01:10:32.141",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845692,1762045832150,-150.0,0.0001499,2,"2025-11-02T01:10:32.150",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845694,1762045832160,-3420.0,0.0001499,2,"2025-11-02T01:10:32.160",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845696,1762045832169,-607.0,0.0001499,2,"2025-11-02T01:10:32.169",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845698,1762045832179,-820.0,0.0001499,2,"2025-11-02T01:10:32.179",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845700,1762045832189,-573.0,0.0001499,2,"2025-11-02T01:10:32.189",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845702,1762045832199,-1314.0,0.0001499,2,"2025-11-02T01:10:32.199",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845703,1762045832209,-1594.0,0.0001499,2,"2025-11-02T01:10:32.209",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845704,1762045832219,-8500.0,0.0001499,2,"2025-11-02T01:10:32.219",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845705,1762045832229,-224.1246753,0.0001499,2,"2025-11-02T01:10:32.229",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845706,1762045832239,-599.59591514,0.00014991,2,"2025-11-02T01:10:32.239",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845707,1762045832249,-496.47127164,0.00014991,2,"2025-11-02T01:10:32.249",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845708,1762045832258,-245.27042517,0.00014991,2,"2025-11-02T01:10:32.258",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845709,1762045832267,-1239.8,0.00014998,2,"2025-11-02T01:10:32.267",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845710,1762045832277,-500.0,0.00014999,2,"2025-11-02T01:10:32.277",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845711,1762045832287,-500.0,0.00014999,2,"2025-11-02T01:10:32.287",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845712,1762045832296,-500.0,0.00014999,2,"2025-11-02T01:10:32.296",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845713,1762045832306,-540.22783081,0.00014999,2,"2025-11-02T01:10:32.306",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845715,1762045832316,-150.0,0.00014999,2,"2025-11-02T01:10:32.316",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845716,1762045832326,-150.0,0.00014999,2,"2025-11-02T01:10:32.326",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845718,1762045832342,-150.0,0.00014999,2,"2025-11-02T01:10:32.342",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845720,1762045832351,-200.0,0.00014999,2,"2025-11-02T01:10:32.351",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845722,1762045832361,-150.0,0.00014999,2,"2025-11-02T01:10:32.361",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845724,1762045832371,-150.0,0.00014999,2,"2025-11-02T01:10:32.371",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845726,1762045832383,-150.0,0.00014999,2,"2025-11-02T01:10:32.383",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845728,1762045832392,-613.24,0.00014999,2,"2025-11-02T01:10:32.392",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845731,1762045832402,-613.24,0.00014999,2,"2025-11-02T01:10:32.402",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845733,1762045832413,-613.24,0.00014999,2,"2025-11-02T01:10:32.413",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845735,1762045832422,-613.24,0.00014999,2,"2025-11-02T01:10:32.422",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845737,1762045832432,-613.24,0.00014999,2,"2025-11-02T01:10:32.432",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845738,1762045832442,-613.24,0.00014999,2,"2025-11-02T01:10:32.442",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845741,1762045832452,-613.24,0.00014999,2,"2025-11-02T01:10:32.452",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845743,1762045832462,-613.24,0.00014999,2,"2025-11-02T01:10:32.462",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845745,1762045832473,-613.24,0.00014999,2,"2025-11-02T01:10:32.473",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845746,1762045832483,-613.24,0.00014999,2,"2025-11-02T01:10:32.483",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845747,1762045832493,-613.24,0.00014999,2,"2025-11-02T01:10:32.493",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845748,1762045832503,-613.24,0.00014999,2,"2025-11-02T01:10:32.503",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845749,1762045832512,-4.02933723,0.00014999,2,"2025-11-02T01:10:32.512",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845750,1762045832525,-609.21066277,0.00014999,2,"2025-11-02T01:10:32.525",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845751,1762045832535,-613.24,0.00014999,2,"2025-11-02T01:10:32.535",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845752,1762045832544,-613.24,0.00014999,2,"2025-11-02T01:10:32.544",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845753,1762045832554,-613.24,0.00014999,2,"2025-11-02T01:10:32.554",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845754,1762045832564,-613.24,0.00014999,2,"2025-11-02T01:10:32.564",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845755,1762045832574,-613.24,0.00014999,2,"2025-11-02T01:10:32.574",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845756,1762045832584,-613.24,0.00014999,2,"2025-11-02T01:10:32.584",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845757,1762045832593,-613.24,0.00014999,2,"2025-11-02T01:10:32.593",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845758,1762045832603,-613.24,0.00014999,2,"2025-11-02T01:10:32.603",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845759,1762045832612,-613.24,0.00014999,2,"2025-11-02T01:10:32.612",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845760,1762045832622,-613.24,0.00014999,2,"2025-11-02T01:10:32.622",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845761,1762045832631,-613.29840689,0.00014999,2,"2025-11-02T01:10:32.631",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845762,1762045832641,-155.0,0.00014999,2,"2025-11-02T01:10:32.641",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845763,1762045832651,-251.00446989,0.00014999,2,"2025-11-02T01:10:32.651",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845764,1762045832660,-150.0,0.00014999,2,"2025-11-02T01:10:32.660",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845765,1762045832670,-150.0,0.00014999,2,"2025-11-02T01:10:32.670",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845766,1762045832679,-150.0,0.00014999,2,"2025-11-02T01:10:32.679",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845767,1762045832689,-500.0,0.00014999,2,"2025-11-02T01:10:32.689",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845768,1762045832698,-500.0,0.00014999,2,"2025-11-02T01:10:32.698",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845769,1762045832708,-1768.0,0.00015,2,"2025-11-02T01:10:32.708",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845770,1762045832718,-8081.86185881,0.00015,2,"2025-11-02T01:10:32.718",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845771,1762045832730,-3926.96533865,0.00015,2,"2025-11-02T01:10:32.730",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845772,1762045832741,-29140.13201316,0.00015,2,"2025-11-02T01:10:32.741",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845773,1762045832752,-14590.80151568,0.00015,2,"2025-11-02T01:10:32.752",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845774,1762045832764,-31064.55835751,0.00015,2,"2025-11-02T01:10:32.764",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845775,1762045832776,-829.15081939,0.00015,2,"2025-11-02T01:10:32.776",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845776,1762045832787,-712.17874627,0.00015,2,"2025-11-02T01:10:32.787",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845777,1762045832798,-633.49960292,0.00015,2,"2025-11-02T01:10:32.798",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845789,1762045837693,-426.44784071,0.00014999,2,"2025-11-02T01:10:37.693",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845790,1762045837750,-73.55215929,0.00014999,2,"2025-11-02T01:10:37.750",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845791,1762045837759,-500.0,0.00014999,2,"2025-11-02T01:10:37.759",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845792,1762045837768,-500.0,0.00014999,2,"2025-11-02T01:10:37.768",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845793,1762045837777,-385.90743391,0.00014999,2,"2025-11-02T01:10:37.777",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845794,1762045837789,-50.18068672,0.00014999,2,"2025-11-02T01:10:37.789",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845795,1762045837798,-340.53770515,0.00014999,2,"2025-11-02T01:10:37.798",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845796,1762045837807,-121.28160813,0.00014999,2,"2025-11-02T01:10:37.807",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845797,1762045837818,-378.71839187,0.00014999,2,"2025-11-02T01:10:37.818",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845798,1762045837828,-500.0,0.00014999,2,"2025-11-02T01:10:37.828",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845799,1762045837838,-245.28303933,0.00014999,2,"2025-11-02T01:10:37.838",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845800,1762045837849,-203.67668194,0.00014999,2,"2025-11-02T01:10:37.849",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845801,1762045837858,-500.0,0.00014999,2,"2025-11-02T01:10:37.858",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845802,1762045837868,-400.08313203,0.00014999,2,"2025-11-02T01:10:37.868",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845803,1762045837877,-500.0,0.00014999,2,"2025-11-02T01:10:37.877",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845804,1762045837886,-500.0,0.00014999,2,"2025-11-02T01:10:37.886",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845805,1762045837895,-500.0,0.00014999,2,"2025-11-02T01:10:37.895",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845806,1762045837903,-500.0,0.00014999,2,"2025-11-02T01:10:37.903",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845807,1762045837912,-500.0,0.00014999,2,"2025-11-02T01:10:37.912",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845808,1762045837922,-500.0,0.00014999,2,"2025-11-02T01:10:37.922",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845809,1762045837931,-500.0,0.00014999,2,"2025-11-02T01:10:37.931",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845810,1762045837940,-500.0,0.00014999,2,"2025-11-02T01:10:37.940",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845811,1762045837949,-500.0,0.00014999,2,"2025-11-02T01:10:37.949",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845812,1762045837958,-500.0,0.00014999,2,"2025-11-02T01:10:37.958",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845813,1762045837967,-500.0,0.00014999,2,"2025-11-02T01:10:37.967",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845814,1762045837976,-500.0,0.00014999,2,"2025-11-02T01:10:37.976",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845815,1762045837985,-500.0,0.00014999,2,"2025-11-02T01:10:37.985",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845816,1762045837994,-500.0,0.00014999,2,"2025-11-02T01:10:37.994",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845817,1762045838003,-500.0,0.00014999,2,"2025-11-02T01:10:38.003",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845818,1762045838012,-500.0,0.00014999,2,"2025-11-02T01:10:38.012",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845819,1762045838021,-500.0,0.00014999,2,"2025-11-02T01:10:38.021",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845820,1762045838030,-500.0,0.00014999,2,"2025-11-02T01:10:38.030",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845821,1762045838039,-500.0,0.00014999,2,"2025-11-02T01:10:38.039",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845822,1762045838048,-500.0,0.00014999,2,"2025-11-02T01:10:38.048",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845823,1762045838057,-500.0,0.00014999,2,"2025-11-02T01:10:38.057",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845824,1762045838067,-500.0,0.00014999,2,"2025-11-02T01:10:38.067",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845825,1762045838077,-500.0,0.00014999,2,"2025-11-02T01:10:38.077",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845826,1762045838086,-500.0,0.00014999,2,"2025-11-02T01:10:38.086",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845827,1762045838095,-500.0,0.00014999,2,"2025-11-02T01:10:38.095",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845828,1762045838105,-500.0,0.00014999,2,"2025-11-02T01:10:38.105",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845829,1762045838114,-500.0,0.00014999,2,"2025-11-02T01:10:38.114",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845830,1762045838123,-500.0,0.00014999,2,"2025-11-02T01:10:38.123",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845832,1762045838133,-500.0,0.00014999,2,"2025-11-02T01:10:38.133",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845834,1762045838141,-500.0,0.00014999,2,"2025-11-02T01:10:38.141",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845836,1762045838150,-500.0,0.00014999,2,"2025-11-02T01:10:38.150",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845837,1762045838160,-500.0,0.00014999,2,"2025-11-02T01:10:38.160",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845839,1762045838170,-500.0,0.00014999,2,"2025-11-02T01:10:38.170",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845841,1762045838179,-500.0,0.00014999,2,"2025-11-02T01:10:38.179",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845843,1762045838188,-124129.06446585,0.00015,2,"2025-11-02T01:10:38.188",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845846,1762045838200,-305.96311241,0.00015,2,"2025-11-02T01:10:38.200",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845851,1762045839781,-2003.22986681,0.00015,2,"2025-11-02T01:10:39.781",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845852,1762045839836,-1780.23746608,0.00015,2,"2025-11-02T01:10:39.836",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845853,1762045839847,-346.0668996,0.00015,2,"2025-11-02T01:10:39.847",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845854,1762045840051,-1009965.46125283,0.00015,2,"2025-11-02T01:10:40.051",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845855,1762045840060,-895633.64429339,0.00015,2,"2025-11-02T01:10:40.060",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845856,1762045840071,-3207.4620789,0.00015,2,"2025-11-02T01:10:40.071",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845857,1762045840081,-636825.92623917,0.00015,2,"2025-11-02T01:10:40.081",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845858,1762045840090,-150.0,0.00015,2,"2025-11-02T01:10:40.090",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845859,1762045840100,-2718.83245796,0.00015,2,"2025-11-02T01:10:40.100",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845860,1762045840111,-150.0,0.00015,2,"2025-11-02T01:10:40.111",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845861,1762045840122,-1430.17743017,0.00015,2,"2025-11-02T01:10:40.122",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845862,1762045840131,-150.0,0.00015,2,"2025-11-02T01:10:40.131",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845863,1762045840140,-3951.55520388,0.00015,2,"2025-11-02T01:10:40.140",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845864,1762045840151,-150.0,0.00015,2,"2025-11-02T01:10:40.151",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845865,1762045840161,-2357.40875783,0.00015,2,"2025-11-02T01:10:40.161",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845866,1762045840171,-270019.102012,0.00015,2,"2025-11-02T01:10:40.171",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845867,1762045840180,-215.3,0.00015,2,"2025-11-02T01:10:40.180",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845868,1762045840188,-2674.93538556,0.00015,2,"2025-11-02T01:10:40.188",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845869,1762045840197,-9831.93932654,0.00015,2,"2025-11-02T01:10:40.197",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845870,1762045840206,-94200.56247238,0.00015,2,"2025-11-02T01:10:40.206",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845871,1762045840312,-8658.31816347,0.00015,2,"2025-11-02T01:10:40.312",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845872,1762045840322,-8947.21879473,0.00015,2,"2025-11-02T01:10:40.322",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845873,1762045840333,-8943.78386462,0.00015,2,"2025-11-02T01:10:40.333",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845874,1762045840347,-9077.54866152,0.00015,2,"2025-11-02T01:10:40.347",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845875,1762045840358,-8943.84023489,0.00015,2,"2025-11-02T01:10:40.358",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845878,1762045843096,-2229.65116231,0.00015,2,"2025-11-02T01:10:43.096",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845902,1762045845927,-1187.0,0.0001499,2,"2025-11-02T01:10:45.927",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845903,1762045845936,-4262.0,0.00015,2,"2025-11-02T01:10:45.936",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845905,1762045845980,-3066.53830246,0.00015,2,"2025-11-02T01:10:45.980",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845906,1762045846090,-4110.41870686,0.00015,2,"2025-11-02T01:10:46.090",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845969,1762045936013,500.0,0.00031232,120,"2025-11-02T01:12:16.013",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845970,1762045936233,500.0,0.00031506,120,"2025-11-02T01:12:16.233",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845971,1762045939097,168.0,0.00014544,2,"2025-11-02T01:12:19.097",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845973,1762045949199,500.0,0.00013456,2,"2025-11-02T01:12:29.199",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845974,1762045981519,300.0,0.00014799,2,"2025-11-02T01:13:01.519",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845975,1762046020731,500.0,0.00013456,2,"2025-11-02T01:13:40.731",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845977,1762046076540,648.86815528,0.00014135,2,"2025-11-02T01:14:36.540",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845978,1762046076566,258.98184472,0.00014135,2,"2025-11-02T01:14:36.566",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845979,1762046101107,1200.0,0.00014799,2,"2025-11-02T01:15:01.107",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845980,1762046107358,2310.48443674,0.00031506,120,"2025-11-02T01:15:07.358",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845982,1762046281201,300.0,0.00014799,2,"2025-11-02T01:18:01.201",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845983,1762046282366,200.0,0.00014114,2,"2025-11-02T01:18:02.366",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845984,1762046305972,500.0,0.00013456,2,"2025-11-02T01:18:25.972",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845985,1762046341595,300.0,0.00014799,2,"2025-11-02T01:19:01.595",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845986,1762046364458,500.0,0.00013456,2,"2025-11-02T01:19:24.458",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845987,1762046397354,1000.0,0.0001413,2,"2025-11-02T01:19:57.354",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845988,1762046401176,150.0,0.0001413,2,"2025-11-02T01:20:01.176",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845989,1762046401477,1200.0,0.00014799,2,"2025-11-02T01:20:01.477",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845990,1762046462208,810.37,0.00013699,2,"2025-11-02T01:21:02.208",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845993,1762046521205,300.0,0.00014799,2,"2025-11-02T01:22:01.205",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845994,1762046555502,610.0,0.00014074,2,"2025-11-02T01:22:35.502",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845995,1762046581200,300.0,0.00014799,2,"2025-11-02T01:23:01.200",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392845999,1762046701118,300.0,0.00014799,2,"2025-11-02T01:25:01.118",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846000,1762046701153,1200.0,0.00014799,2,"2025-11-02T01:25:01.153",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846001,1762046761630,300.0,0.00014799,2,"2025-11-02T01:26:01.630",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846002,1762046766510,163.09,0.00014066,2,"2025-11-02T01:26:06.510",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846003,1762046821516,300.0,0.00014799,2,"2025-11-02T01:27:01.516",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846004,1762046824908,500.0,0.00031232,120,"2025-11-02T01:27:04.908",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846005,1762046825140,615.32823318,0.00031506,120,"2025-11-02T01:27:05.140",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846006,1762046881497,107.56815528,0.00014799,2,"2025-11-02T01:28:01.497",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846007,1762046881525,192.43184472,0.00014799,2,"2025-11-02T01:28:01.525",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846024,1762047001227,300.0,0.00014799,2,"2025-11-02T01:30:01.227",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846025,1762047001808,1200.0,0.00014799,2,"2025-11-02T01:30:01.808",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846027,1762047006149,201.39188247,0.00031232,120,"2025-11-02T01:30:06.149",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846029,1762047006991,316.54,0.00014,2,"2025-11-02T01:30:06.991",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846031,1762047008570,317.1326109,0.00031232,120,"2025-11-02T01:30:08.570",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846032,1762047008705,151.66735742,0.00031232,120,"2025-11-02T01:30:08.705",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846033,1762047010464,182.92941928,0.00031232,120,"2025-11-02T01:30:10.464",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846034,1762047012311,228.51965664,0.00031232,120,"2025-11-02T01:30:12.311",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846035,1762047016023,219.32628398,0.00031232,120,"2025-11-02T01:30:16.023",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846037,1762047031897,232.20336283,0.00031232,120,"2025-11-02T01:30:31.897",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846048,1762047032221,-10000.01,0.000148,2,"2025-11-02T01:30:32.221",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846049,1762047032231,-187.63898956,0.000148,2,"2025-11-02T01:30:32.231",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846050,1762047032240,-3341.40635758,0.000148,2,"2025-11-02T01:30:32.240",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846051,1762047032447,-396.58894999,0.000148,2,"2025-11-02T01:30:32.447",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846052,1762047032462,-803.34173488,0.000148,2,"2025-11-02T01:30:32.462",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846053,1762047032471,-381.36705,0.0001485,2,"2025-11-02T01:30:32.471",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846054,1762047032480,-381.36705,0.0001486,2,"2025-11-02T01:30:32.480",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846055,1762047032490,-1117.4574,0.0001488,2,"2025-11-02T01:30:32.490",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846056,1762047032500,-1835.26237505,0.00014881,2,"2025-11-02T01:30:32.500",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846073,1762047037977,-155.70830578,0.00014885,2,"2025-11-02T01:30:37.977",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846074,1762047037987,-225.3229721,0.00014885,2,"2025-11-02T01:30:37.987",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846075,1762047037998,-156.90620481,0.00014885,2,"2025-11-02T01:30:37.998",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846076,1762047038008,-225.32297207,0.00014887,2,"2025-11-02T01:30:38.008",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846077,1762047038018,-155.70830578,0.00014888,2,"2025-11-02T01:30:38.018",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846078,1762047038027,-225.32297207,0.00014888,2,"2025-11-02T01:30:38.027",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846079,1762047038036,-21.16223428,0.0001489,2,"2025-11-02T01:30:38.036",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846080,1762047038255,-204.16073779,0.0001489,2,"2025-11-02T01:30:38.255",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846081,1762047038265,-155.70830578,0.00014891,2,"2025-11-02T01:30:38.265",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846082,1762047038274,-225.32297207,0.00014892,2,"2025-11-02T01:30:38.274",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846083,1762047038283,-225.32297207,0.00014893,2,"2025-11-02T01:30:38.283",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846084,1762047038293,-155.70830578,0.00014894,2,"2025-11-02T01:30:38.293",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846085,1762047038302,-225.32297207,0.00014895,2,"2025-11-02T01:30:38.302",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846086,1762047038311,-225.32297207,0.00014897,2,"2025-11-02T01:30:38.311",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846087,1762047038320,-155.70830578,0.00014897,2,"2025-11-02T01:30:38.320",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846088,1762047038330,-201.1419341,0.00014898,2,"2025-11-02T01:30:38.330",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846090,1762047040158,-24.18103797,0.00014898,2,"2025-11-02T01:30:40.158",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846091,1762047040167,-150.0,0.00014899,2,"2025-11-02T01:30:40.167",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846092,1762047040176,-3860.15477977,0.000149,2,"2025-11-02T01:30:40.176",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846093,1762047040420,-1139.84522023,0.000149,2,"2025-11-02T01:30:40.420",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846094,1762047040429,-392.22867743,0.000149,2,"2025-11-02T01:30:40.429",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846095,1762047040440,-155.70830578,0.000149,2,"2025-11-02T01:30:40.440",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846096,1762047040449,-225.32297207,0.000149,2,"2025-11-02T01:30:40.449",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846097,1762047040459,-156.90620481,0.000149,2,"2025-11-02T01:30:40.459",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846098,1762047040468,-166.01473042,0.000149,2,"2025-11-02T01:30:40.468",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846099,1762047040477,-774.22514076,0.000149,2,"2025-11-02T01:30:40.477",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846100,1762047040487,-218.77364488,0.000149,2,"2025-11-02T01:30:40.487",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846101,1762047040498,-501.60121433,0.000149,2,"2025-11-02T01:30:40.498",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846102,1762047040511,-263.85247757,0.00014958,2,"2025-11-02T01:30:40.511",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846103,1762047040522,-1423.0,0.00014959,2,"2025-11-02T01:30:40.522",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846104,1762047040531,-587.62870192,0.00014964,2,"2025-11-02T01:30:40.531",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846105,1762047040541,-1521.52,0.0001497,2,"2025-11-02T01:30:40.541",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846106,1762047040551,-821.701,0.0001497,2,"2025-11-02T01:30:40.551",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846107,1762047040562,-607.0,0.0001497,2,"2025-11-02T01:30:40.562",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846108,1762047040573,-573.0,0.0001497,2,"2025-11-02T01:30:40.573",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846109,1762047040583,-373.32953211,0.0001497,2,"2025-11-02T01:30:40.583",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846110,1762047040594,-500.0,0.00014973,2,"2025-11-02T01:30:40.594",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846111,1762047040604,-500.0,0.00014973,2,"2025-11-02T01:30:40.604",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846112,1762047040617,-500.0,0.00014973,2,"2025-11-02T01:30:40.617",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846113,1762047040626,-169.61713996,0.00014976,2,"2025-11-02T01:30:40.626",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846114,1762047040641,-864.141,0.00014979,2,"2025-11-02T01:30:40.641",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846115,1762047040652,-242.08571964,0.00014979,2,"2025-11-02T01:30:40.652",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846116,1762047040664,-202.59651788,0.00014979,2,"2025-11-02T01:30:40.664",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846117,1762047040676,-474.83967986,0.00014979,2,"2025-11-02T01:30:40.676",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846118,1762047040689,-222.25493954,0.00014979,2,"2025-11-02T01:30:40.689",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846119,1762047040700,-500.0,0.00014979,2,"2025-11-02T01:30:40.700",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846120,1762047040712,-155.56479245,0.00014979,2,"2025-11-02T01:30:40.712",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846121,1762047040721,-500.0,0.00014979,2,"2025-11-02T01:30:40.721",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846122,1762047040731,-500.0,0.00014979,2,"2025-11-02T01:30:40.731",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846123,1762047040742,-500.0,0.00014979,2,"2025-11-02T01:30:40.742",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846124,1762047040752,-500.0,0.00014979,2,"2025-11-02T01:30:40.752",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846125,1762047040772,-500.0,0.00014979,2,"2025-11-02T01:30:40.772",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846126,1762047040782,-500.0,0.00014979,2,"2025-11-02T01:30:40.782",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846127,1762047040793,-500.0,0.00014979,2,"2025-11-02T01:30:40.793",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846128,1762047040804,-500.0,0.00014979,2,"2025-11-02T01:30:40.804",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846129,1762047040815,-500.0,0.00014979,2,"2025-11-02T01:30:40.815",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846130,1762047040826,-500.0,0.00014979,2,"2025-11-02T01:30:40.826",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846131,1762047040837,-428.84134718,0.00014979,2,"2025-11-02T01:30:40.837",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846132,1762047040847,-500.0,0.00014979,2,"2025-11-02T01:30:40.847",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846133,1762047040859,-500.0,0.00014979,2,"2025-11-02T01:30:40.859",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846134,1762047040869,-500.0,0.00014979,2,"2025-11-02T01:30:40.869",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846135,1762047040884,-500.0,0.00014979,2,"2025-11-02T01:30:40.884",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846136,1762047040895,-500.0,0.00014979,2,"2025-11-02T01:30:40.895",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846137,1762047040905,-500.0,0.00014979,2,"2025-11-02T01:30:40.905",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846138,1762047040915,-500.0,0.00014979,2,"2025-11-02T01:30:40.915",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846139,1762047040925,-500.0,0.00014979,2,"2025-11-02T01:30:40.925",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846140,1762047040934,-500.0,0.00014979,2,"2025-11-02T01:30:40.934",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846141,1762047040946,-500.0,0.00014979,2,"2025-11-02T01:30:40.946",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846142,1762047040957,-500.0,0.00014979,2,"2025-11-02T01:30:40.957",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846143,1762047040968,-500.0,0.00014979,2,"2025-11-02T01:30:40.968",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846144,1762047040978,-500.0,0.00014979,2,"2025-11-02T01:30:40.978",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846145,1762047040989,-500.0,0.00014979,2,"2025-11-02T01:30:40.989",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846146,1762047041000,-500.0,0.00014979,2,"2025-11-02T01:30:41.000",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846147,1762047041011,-500.0,0.00014979,2,"2025-11-02T01:30:41.011",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846148,1762047041021,-500.0,0.00014979,2,"2025-11-02T01:30:41.021",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846149,1762047041033,-500.0,0.00014979,2,"2025-11-02T01:30:41.033",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846150,1762047041046,-500.0,0.00014979,2,"2025-11-02T01:30:41.046",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846151,1762047041056,-500.0,0.00014979,2,"2025-11-02T01:30:41.056",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846152,1762047041070,-500.0,0.00014979,2,"2025-11-02T01:30:41.070",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846153,1762047041081,-159.5721246,0.00014979,2,"2025-11-02T01:30:41.081",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846154,1762047041093,-500.0,0.00014979,2,"2025-11-02T01:30:41.093",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846155,1762047041104,-500.0,0.00014979,2,"2025-11-02T01:30:41.104",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846156,1762047041117,-204.38260276,0.00014979,2,"2025-11-02T01:30:41.117",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846157,1762047041129,-1621.0,0.0001498,2,"2025-11-02T01:30:41.129",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846158,1762047041139,-1778405.9017493,0.0001498,2,"2025-11-02T01:30:41.139",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846159,1762047041150,-477.34778997,0.00014981,2,"2025-11-02T01:30:41.150",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846160,1762047041160,-1166.533,0.00014985,2,"2025-11-02T01:30:41.160",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846161,1762047041171,-1314.0,0.0001499,2,"2025-11-02T01:30:41.171",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846162,1762047041185,-1594.0,0.0001499,2,"2025-11-02T01:30:41.185",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846163,1762047041199,-819.0,0.0001499,2,"2025-11-02T01:30:41.199",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846164,1762047041210,-1272.0,0.0001499,2,"2025-11-02T01:30:41.210",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846165,1762047041222,-905.0,0.0001499,2,"2025-11-02T01:30:41.222",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846166,1762047041233,-1187.0,0.0001499,2,"2025-11-02T01:30:41.233",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846167,1762047041244,-373.32953211,0.0001499,2,"2025-11-02T01:30:41.244",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846168,1762047041258,-373.32953211,0.0001499,2,"2025-11-02T01:30:41.258",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846169,1762047041269,-620.0,0.00014991,2,"2025-11-02T01:30:41.269",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846170,1762047041281,-250.0,0.00014991,2,"2025-11-02T01:30:41.281",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846171,1762047041294,-250.0,0.00014991,2,"2025-11-02T01:30:41.294",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846172,1762047041304,-250.0,0.00014991,2,"2025-11-02T01:30:41.304",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846173,1762047041316,-250.0,0.00014991,2,"2025-11-02T01:30:41.316",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846174,1762047041327,-250.0,0.00014991,2,"2025-11-02T01:30:41.327",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846175,1762047041338,-250.0,0.00014991,2,"2025-11-02T01:30:41.338",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846176,1762047041348,-250.0,0.00014991,2,"2025-11-02T01:30:41.348",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846177,1762047041359,-250.0,0.00014991,2,"2025-11-02T01:30:41.359",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846178,1762047041368,-250.0,0.00014991,2,"2025-11-02T01:30:41.368",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846179,1762047041378,-558.77204441,0.00014991,2,"2025-11-02T01:30:41.378",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846180,1762047041388,-496.47127164,0.00014991,2,"2025-11-02T01:30:41.388",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846181,1762047041398,-500.0,0.00014991,2,"2025-11-02T01:30:41.398",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846182,1762047041408,-250.0,0.00014991,2,"2025-11-02T01:30:41.408",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846183,1762047041419,-250.0,0.00014991,2,"2025-11-02T01:30:41.419",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846184,1762047041430,-250.0,0.00014991,2,"2025-11-02T01:30:41.430",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846185,1762047041444,-250.0,0.00014991,2,"2025-11-02T01:30:41.444",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846186,1762047041456,-250.0,0.00014991,2,"2025-11-02T01:30:41.456",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846187,1762047041466,-250.0,0.00014991,2,"2025-11-02T01:30:41.466",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846188,1762047041476,-152.0,0.00014992,2,"2025-11-02T01:30:41.476",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846189,1762047041486,-152.0,0.00014992,2,"2025-11-02T01:30:41.486",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846190,1762047041496,-152.0,0.00014992,2,"2025-11-02T01:30:41.496",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846191,1762047041505,-152.0,0.00014992,2,"2025-11-02T01:30:41.505",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846192,1762047041516,-152.0,0.00014992,2,"2025-11-02T01:30:41.516",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846193,1762047041526,-152.0,0.00014992,2,"2025-11-02T01:30:41.526",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846194,1762047041536,-152.0,0.00014992,2,"2025-11-02T01:30:41.536",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846195,1762047041547,-152.0,0.00014992,2,"2025-11-02T01:30:41.547",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846196,1762047041560,-152.0,0.00014992,2,"2025-11-02T01:30:41.560",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846197,1762047041571,-152.0,0.00014992,2,"2025-11-02T01:30:41.571",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846198,1762047041581,-290.87653256,0.00014992,2,"2025-11-02T01:30:41.581",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846199,1762047041592,-152.0,0.00014992,2,"2025-11-02T01:30:41.592",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846200,1762047041602,-152.0,0.00014992,2,"2025-11-02T01:30:41.602",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846201,1762047041615,-152.0,0.00014992,2,"2025-11-02T01:30:41.615",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846202,1762047041625,-152.0,0.00014992,2,"2025-11-02T01:30:41.625",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846203,1762047041635,-152.0,0.00014992,2,"2025-11-02T01:30:41.635",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846204,1762047041645,-152.0,0.00014992,2,"2025-11-02T01:30:41.645",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846205,1762047041655,-825.0,0.00014992,2,"2025-11-02T01:30:41.655",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846206,1762047041666,-152.0,0.00014992,2,"2025-11-02T01:30:41.666",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846207,1762047041676,-152.0,0.00014992,2,"2025-11-02T01:30:41.676",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846208,1762047041687,-572.53483274,0.00014992,2,"2025-11-02T01:30:41.687",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846209,1762047041698,-152.0,0.00014992,2,"2025-11-02T01:30:41.698",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846210,1762047041708,-152.0,0.00014992,2,"2025-11-02T01:30:41.708",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846211,1762047041718,-152.0,0.00014992,2,"2025-11-02T01:30:41.718",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846212,1762047041728,-152.0,0.00014992,2,"2025-11-02T01:30:41.728",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846213,1762047041743,-152.0,0.00014992,2,"2025-11-02T01:30:41.743",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846214,1762047041753,-152.0,0.00014992,2,"2025-11-02T01:30:41.753",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846215,1762047041764,-152.0,0.00014992,2,"2025-11-02T01:30:41.764",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846216,1762047041775,-152.0,0.00014992,2,"2025-11-02T01:30:41.775",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846217,1762047041786,-152.0,0.00014992,2,"2025-11-02T01:30:41.786",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846218,1762047041798,-152.0,0.00014992,2,"2025-11-02T01:30:41.798",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846219,1762047041809,-152.0,0.00014992,2,"2025-11-02T01:30:41.809",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846220,1762047041830,-152.0,0.00014992,2,"2025-11-02T01:30:41.830",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846221,1762047041844,-152.0,0.00014992,2,"2025-11-02T01:30:41.844",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846222,1762047041856,-152.0,0.00014992,2,"2025-11-02T01:30:41.856",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846223,1762047041870,-152.0,0.00014992,2,"2025-11-02T01:30:41.870",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846224,1762047041882,-152.0,0.00014992,2,"2025-11-02T01:30:41.882",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846225,1762047041893,-152.0,0.00014992,2,"2025-11-02T01:30:41.893",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846226,1762047041905,-152.0,0.00014992,2,"2025-11-02T01:30:41.905",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846227,1762047041916,-152.0,0.00014992,2,"2025-11-02T01:30:41.916",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846228,1762047041927,-297.00885269,0.00014992,2,"2025-11-02T01:30:41.927",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846229,1762047041938,-152.0,0.00014992,2,"2025-11-02T01:30:41.938",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846230,1762047041949,-152.0,0.00014992,2,"2025-11-02T01:30:41.949",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846231,1762047041960,-152.0,0.00014992,2,"2025-11-02T01:30:41.960",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846232,1762047041970,-152.0,0.00014992,2,"2025-11-02T01:30:41.970",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846233,1762047041981,-152.0,0.00014992,2,"2025-11-02T01:30:41.981",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846234,1762047041992,-152.0,0.00014992,2,"2025-11-02T01:30:41.992",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846235,1762047042003,-152.0,0.00014992,2,"2025-11-02T01:30:42.003",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846236,1762047042014,-152.0,0.00014992,2,"2025-11-02T01:30:42.014",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846237,1762047042025,-152.0,0.00014992,2,"2025-11-02T01:30:42.025",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846238,1762047042036,-152.0,0.00014992,2,"2025-11-02T01:30:42.036",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846239,1762047042048,-152.0,0.00014992,2,"2025-11-02T01:30:42.048",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846240,1762047042059,-181.10464866,0.00014992,2,"2025-11-02T01:30:42.059",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846241,1762047042069,-152.0,0.00014992,2,"2025-11-02T01:30:42.069",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846242,1762047042081,-211.92532735,0.00014992,2,"2025-11-02T01:30:42.081",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846243,1762047042092,-1000.6278,0.00014999,2,"2025-11-02T01:30:42.092",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846244,1762047042105,-1000.0,0.00014999,2,"2025-11-02T01:30:42.105",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846245,1762047042116,-500.0,0.00014999,2,"2025-11-02T01:30:42.116",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846246,1762047042126,-150.0,0.00014999,2,"2025-11-02T01:30:42.126",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846247,1762047042138,-500.0,0.00014999,2,"2025-11-02T01:30:42.138",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846248,1762047042148,-4458.28082449,0.00014999,2,"2025-11-02T01:30:42.148",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846249,1762047042159,-155.87373809,0.00014999,2,"2025-11-02T01:30:42.159",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846250,1762047042170,-230.47404889,0.00014999,2,"2025-11-02T01:30:42.170",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846251,1762047042180,-150.0,0.00014999,2,"2025-11-02T01:30:42.180",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846252,1762047042191,-155.03214734,0.00014999,2,"2025-11-02T01:30:42.191",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846253,1762047042201,-150.0,0.00014999,2,"2025-11-02T01:30:42.201",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846254,1762047042212,-150.0,0.00014999,2,"2025-11-02T01:30:42.212",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846255,1762047042223,-150.0,0.00014999,2,"2025-11-02T01:30:42.223",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846256,1762047042233,-150.0,0.00014999,2,"2025-11-02T01:30:42.233",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846257,1762047042244,-1089079.62863182,0.00015,2,"2025-11-02T01:30:42.244",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846258,1762047042258,-190163.46175333,0.00015,2,"2025-11-02T01:30:42.258",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846259,1762047042271,-1595.4610175,0.00015,2,"2025-11-02T01:30:42.271",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846260,1762047042286,-14508.02800064,0.00015,2,"2025-11-02T01:30:42.286",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846261,1762047042781,306.96134694,0.00031232,120,"2025-11-02T01:30:42.781",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846274,1762047043299,-10282.52159947,0.00015,2,"2025-11-02T01:30:43.299",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846280,1762047046466,-2755.5,0.0001497,2,"2025-11-02T01:30:46.466",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846282,1762047051661,194.06707057,0.00031232,120,"2025-11-02T01:30:51.661",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846283,1762047053080,301.04297254,0.00031232,120,"2025-11-02T01:30:53.080",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846284,1762047063657,196.31881913,0.00031232,120,"2025-11-02T01:31:03.657",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846285,1762047074105,553.80691158,0.00031232,120,"2025-11-02T01:31:14.105",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846286,1762047074716,182.0141872,0.00031232,120,"2025-11-02T01:31:14.716",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846288,1762047090013,256.07768273,0.00031232,120,"2025-11-02T01:31:30.013",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846289,1762047090583,184.7775756,0.00031232,120,"2025-11-02T01:31:30.583",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846290,1762047092260,941.716,0.000147,2,"2025-11-02T01:31:32.260",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846291,1762047092294,636.552,0.000147,2,"2025-11-02T01:31:32.294",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846292,1762047094996,341.51828711,0.00031232,120,"2025-11-02T01:31:34.996",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846293,1762047097047,154.64803994,0.00031232,120,"2025-11-02T01:31:37.047",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846295,1762047100150,213.11860299,0.00031232,120,"2025-11-02T01:31:40.150",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846296,1762047105585,160.57003393,0.00031232,120,"2025-11-02T01:31:45.585",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846300,1762047118766,173.11527758,0.00031232,120,"2025-11-02T01:31:58.766",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846301,1762047120180,185.85390403,0.00031232,120,"2025-11-02T01:32:00.180",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846302,1762047122369,500.0,0.00031232,120,"2025-11-02T01:32:02.369",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846303,1762047122625,500.0,0.00031506,120,"2025-11-02T01:32:02.625",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846304,1762047125233,477.94514448,0.00031232,120,"2025-11-02T01:32:05.233",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846305,1762047127427,224.77948619,0.00031232,120,"2025-11-02T01:32:07.427",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846306,1762047128334,151.59395415,0.00031232,120,"2025-11-02T01:32:08.334",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846307,1762047130199,152.4522643,0.00031232,120,"2025-11-02T01:32:10.199",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846308,1762047130293,186.99077348,0.00031232,120,"2025-11-02T01:32:10.293",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846309,1762047131928,616.74993324,0.00031232,120,"2025-11-02T01:32:11.928",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846310,1762047132118,186.10963983,0.00031232,120,"2025-11-02T01:32:12.118",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846311,1762047134602,243.04522451,0.00031232,120,"2025-11-02T01:32:14.602",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846312,1762047134674,179.74122346,0.00031232,120,"2025-11-02T01:32:14.674",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846313,1762047138355,223.09285187,0.00031232,120,"2025-11-02T01:32:18.355",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846314,1762047139221,156.08857049,0.00031232,120,"2025-11-02T01:32:19.221",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846315,1762047140738,162.0737011,0.00031232,120,"2025-11-02T01:32:20.738",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846316,1762047140804,219.92553169,0.00031232,120,"2025-11-02T01:32:20.804",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846317,1762047142801,312.23517942,0.00031232,120,"2025-11-02T01:32:22.801",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846318,1762047143822,169.89286719,0.00031232,120,"2025-11-02T01:32:23.822",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846319,1762047143885,181.11671744,0.00031232,120,"2025-11-02T01:32:23.885",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846320,1762047144884,157.18369479,0.00031232,120,"2025-11-02T01:32:24.884",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846321,1762047146773,188.96719264,0.00031232,120,"2025-11-02T01:32:26.773",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846322,1762047150837,311.06669115,0.00031232,120,"2025-11-02T01:32:30.837",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846323,1762047151783,150.07808388,0.00031232,120,"2025-11-02T01:32:31.783",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846324,1762047156040,183.92408532,0.00031232,120,"2025-11-02T01:32:36.040",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846325,1762047158033,500.0,0.00031232,120,"2025-11-02T01:32:38.033",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846326,1762047158279,354.78334082,0.00031506,120,"2025-11-02T01:32:38.279",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846327,1762047159660,316.72664422,0.00031232,120,"2025-11-02T01:32:39.660",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846328,1762047161870,221.92546977,0.00031232,120,"2025-11-02T01:32:41.870",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846331,1762047164562,608.40829025,0.00031232,120,"2025-11-02T01:32:44.562",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846332,1762047169167,165.1533439,0.00031232,120,"2025-11-02T01:32:49.167",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846333,1762047170860,216.31539923,0.00031232,120,"2025-11-02T01:32:50.860",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846334,1762047171708,209.74036567,0.00031232,120,"2025-11-02T01:32:51.708",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846335,1762047173533,193.67829168,0.00031232,120,"2025-11-02T01:32:53.533",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846336,1762047174982,236.50164115,0.00031232,120,"2025-11-02T01:32:54.982",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846337,1762047175211,163.98755083,0.00031232,120,"2025-11-02T01:32:55.211",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846338,1762047181232,151.0,0.00014799,2,"2025-11-02T01:33:01.232",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846339,1762047181351,184.29590423,0.00031232,120,"2025-11-02T01:33:01.351",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846340,1762047181888,203.64157455,0.00031232,120,"2025-11-02T01:33:01.888",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846341,1762047181948,238.35574503,0.00031232,120,"2025-11-02T01:33:01.948",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846342,1762047183152,386.83086981,0.00031232,120,"2025-11-02T01:33:03.152",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846343,1762047185555,637.02566735,0.00031232,120,"2025-11-02T01:33:05.555",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846344,1762047187432,295.27230988,0.00031232,120,"2025-11-02T01:33:07.432",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846345,1762047188502,301.88197844,0.00031232,120,"2025-11-02T01:33:08.502",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846346,1762047188567,204.85062497,0.00031232,120,"2025-11-02T01:33:08.567",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846347,1762047194293,246.5220487,0.00031232,120,"2025-11-02T01:33:14.293",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846348,1762047194483,226.65595736,0.00031232,120,"2025-11-02T01:33:14.483",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846349,1762047194793,181.35950336,0.00031232,120,"2025-11-02T01:33:14.793",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846350,1762047195188,201.0,0.00031506,120,"2025-11-02T01:33:15.188",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846351,1762047196871,226.88124848,0.00031232,120,"2025-11-02T01:33:16.871",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846352,1762047197761,231.17043042,0.00031232,120,"2025-11-02T01:33:17.761",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846353,1762047198291,483.61339029,0.00031232,120,"2025-11-02T01:33:18.291",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846354,1762047198840,176.49671792,0.00031232,120,"2025-11-02T01:33:18.840",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846355,1762047199984,151.76686546,0.00031232,120,"2025-11-02T01:33:19.984",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846356,1762047202786,268.19635909,0.00031232,120,"2025-11-02T01:33:22.786",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846357,1762047203102,347.62278723,0.00031232,120,"2025-11-02T01:33:23.102",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846358,1762047206376,178.91169588,0.00031232,120,"2025-11-02T01:33:26.376",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846359,1762047207091,210.92241694,0.00031232,120,"2025-11-02T01:33:27.091",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846360,1762047208753,323.58029206,0.00031232,120,"2025-11-02T01:33:28.753",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846361,1762047212470,162.25107825,0.00031232,120,"2025-11-02T01:33:32.470",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846362,1762047217770,493.38149683,0.00031232,120,"2025-11-02T01:33:37.770",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846363,1762047221079,196.30503744,0.00031232,120,"2025-11-02T01:33:41.079",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846364,1762047225934,156.866084,0.00031232,120,"2025-11-02T01:33:45.934",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846365,1762047226667,202.08185096,0.00031232,120,"2025-11-02T01:33:46.667",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846366,1762047234204,174.24367286,0.00031232,120,"2025-11-02T01:33:54.204",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846367,1762047239768,152.75861716,0.00031232,120,"2025-11-02T01:33:59.768",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846368,1762047248773,201.39836491,0.00031232,120,"2025-11-02T01:34:08.773",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846369,1762047267225,150.51085547,0.00031232,120,"2025-11-02T01:34:27.225",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846370,1762047304810,6261.77015528,0.00014242,2,"2025-11-02T01:35:04.810",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846371,1762047304833,10000.01,0.00014242,2,"2025-11-02T01:35:04.833",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846372,1762047304856,1456.20984472,0.00014242,2,"2025-11-02T01:35:04.856",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846377,1762047358032,331.84113908,0.00031232,120,"2025-11-02T01:35:58.032",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846378,1762047407963,-305.33436794,0.000148,2,"2025-11-02T01:36:47.963",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846385,1762047503656,151.31902807,0.00031232,120,"2025-11-02T01:38:23.656",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846389,1762047541846,150.0,0.00014799,2,"2025-11-02T01:39:01.846",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846392,1762047553404,166.03,0.00014078,2,"2025-11-02T01:39:13.404",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846396,1762047565295,168.18584126,0.00031232,120,"2025-11-02T01:39:25.295",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846401,1762047601288,1200.0,0.00014799,2,"2025-11-02T01:40:01.288",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846408,1762047644341,166.66,0.00014487,2,"2025-11-02T01:40:44.341",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846419,1762047701440,6861.11015528,0.00014078,2,"2025-11-02T01:41:41.440",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846420,1762047701463,10000.01,0.00014078,2,"2025-11-02T01:41:41.463",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846421,1762047701486,2356.96984472,0.00014078,2,"2025-11-02T01:41:41.486",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846423,1762047715539,164.8,0.00031506,120,"2025-11-02T01:41:55.539",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846427,1762047721866,150.0,0.00014799,2,"2025-11-02T01:42:01.866",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846428,1762047725957,164.91991512,0.00014791,2,"2025-11-02T01:42:05.957",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846430,1762047734756,782.88356844,0.00014791,2,"2025-11-02T01:42:14.756",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846442,1762047785283,500.0,0.00031,120,"2025-11-02T01:43:05.283",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846447,1762047787309,2307.78,0.000148,2,"2025-11-02T01:43:07.309",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846449,1762047820254,804.0,0.0001479,2,"2025-11-02T01:43:40.254",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846451,1762047901776,1200.0,0.00014799,2,"2025-11-02T01:45:01.776",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846452,1762047901913,150.0,0.00014799,2,"2025-11-02T01:45:01.913",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846453,1762047904238,-305.726844,0.000148,2,"2025-11-02T01:45:04.238",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846454,1762047919478,310.302675,0.00014725,2,"2025-11-02T01:45:19.478",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846455,1762047927111,155.2659585,0.00013488,2,"2025-11-02T01:45:27.111",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846461,1762048081847,150.0,0.00014799,2,"2025-11-02T01:48:01.847",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846462,1762048105431,1639.02677653,0.000315,120,"2025-11-02T01:48:25.431",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846464,1762048201220,300.0,0.00014799,2,"2025-11-02T01:50:01.220",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846465,1762048201256,1167.88803822,0.00014799,2,"2025-11-02T01:50:01.256",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846466,1762048201280,32.11196178,0.00014799,2,"2025-11-02T01:50:01.280",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846472,1762048232304,-98.76956161,0.000148,2,"2025-11-02T01:50:32.304",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846473,1762048232314,-10000.01,0.000148,2,"2025-11-02T01:50:32.314",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846474,1762048232323,-2382.22195062,0.000148,2,"2025-11-02T01:50:32.323",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846475,1762048232411,-514.58999,0.000148,2,"2025-11-02T01:50:32.411",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846487,1762048238211,-1275.99238467,0.000148,2,"2025-11-02T01:50:38.211",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846488,1762048238263,-422.03898254,0.000148,2,"2025-11-02T01:50:38.263",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846489,1762048238318,-5405.16669217,0.000148,2,"2025-11-02T01:50:38.318",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846490,1762048238328,-10000.01,0.000148,2,"2025-11-02T01:50:38.328",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846491,1762048238337,-12486.50378057,0.000148,2,"2025-11-02T01:50:38.337",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846492,1762048238347,-818.97574126,0.000148,2,"2025-11-02T01:50:38.347",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846493,1762048238356,-385.99,0.000148,2,"2025-11-02T01:50:38.356",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846494,1762048238366,-10000.01,0.000148,2,"2025-11-02T01:50:38.366",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846495,1762048238377,-254.2447,0.0001485,2,"2025-11-02T01:50:38.377",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846496,1762048238386,-1010.07542169,0.0001487,2,"2025-11-02T01:50:38.386",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846497,1762048238395,-200.0,0.0001488,2,"2025-11-02T01:50:38.395",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846498,1762048238405,-1425.0,0.00014892,2,"2025-11-02T01:50:38.405",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846499,1762048238414,-5000.0,0.000149,2,"2025-11-02T01:50:38.414",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846500,1762048238424,-916.14962357,0.000149,2,"2025-11-02T01:50:38.424",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846501,1762048238434,-397.96003124,0.000149,2,"2025-11-02T01:50:38.434",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846502,1762048238443,-449.28114325,0.000149,2,"2025-11-02T01:50:38.443",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846503,1762048238453,-164.15121811,0.000149,2,"2025-11-02T01:50:38.453",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846504,1762048238462,-2369.94631001,0.000149,2,"2025-11-02T01:50:38.462",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846505,1762048240362,-5111.40597835,0.000149,2,"2025-11-02T01:50:40.362",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846506,1762048240372,-276.13803961,0.000149,2,"2025-11-02T01:50:40.372",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846507,1762048240381,-173.12396591,0.000149,2,"2025-11-02T01:50:40.381",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846508,1762048240390,-194.01179199,0.000149,2,"2025-11-02T01:50:40.390",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846509,1762048240399,-192.68606441,0.000149,2,"2025-11-02T01:50:40.399",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846510,1762048240408,-195.94056756,0.000149,2,"2025-11-02T01:50:40.408",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846511,1762048240417,-861.45831536,0.000149,2,"2025-11-02T01:50:40.417",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846512,1762048240427,-1281.69136732,0.000149,2,"2025-11-02T01:50:40.427",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846513,1762048240436,-163.0,0.00014959,2,"2025-11-02T01:50:40.436",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846514,1762048240445,-500.0,0.00014973,2,"2025-11-02T01:50:40.445",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846515,1762048240454,-500.0,0.00014973,2,"2025-11-02T01:50:40.454",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846516,1762048240463,-500.0,0.00014973,2,"2025-11-02T01:50:40.463",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846517,1762048240472,-18159.66817467,0.0001498,2,"2025-11-02T01:50:40.472",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846518,1762048240482,-677.31,0.0001498,2,"2025-11-02T01:50:40.482",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846519,1762048240492,-254.2447,0.0001498,2,"2025-11-02T01:50:40.492",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846520,1762048240502,-477.34778997,0.00014981,2,"2025-11-02T01:50:40.502",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846521,1762048240512,-3155.9268693,0.00014988,2,"2025-11-02T01:50:40.512",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846522,1762048240522,-500.0,0.00014989,2,"2025-11-02T01:50:40.522",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846523,1762048240531,-500.0,0.00014989,2,"2025-11-02T01:50:40.531",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846524,1762048240540,-500.0,0.00014989,2,"2025-11-02T01:50:40.540",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846525,1762048240550,-258.84134718,0.00014989,2,"2025-11-02T01:50:40.550",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846526,1762048240560,-322.81510186,0.00014989,2,"2025-11-02T01:50:40.560",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846527,1762048240570,-607.0,0.0001499,2,"2025-11-02T01:50:40.570",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846528,1762048240580,-820.0,0.0001499,2,"2025-11-02T01:50:40.580",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846529,1762048240589,-573.0,0.0001499,2,"2025-11-02T01:50:40.589",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846530,1762048240599,-1314.0,0.0001499,2,"2025-11-02T01:50:40.599",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846531,1762048240608,-1595.0,0.0001499,2,"2025-11-02T01:50:40.608",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846532,1762048240617,-821.0,0.0001499,2,"2025-11-02T01:50:40.617",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846533,1762048240626,-1274.737,0.0001499,2,"2025-11-02T01:50:40.626",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846534,1762048240635,-1063.445,0.0001499,2,"2025-11-02T01:50:40.635",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846535,1762048240644,-2144.377,0.0001499,2,"2025-11-02T01:50:40.644",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846536,1762048240654,-559.0,0.0001499,2,"2025-11-02T01:50:40.654",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846537,1762048240663,-6653.0,0.0001499,2,"2025-11-02T01:50:40.663",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846538,1762048240673,-248.88635474,0.0001499,2,"2025-11-02T01:50:40.673",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846539,1762048240682,-248.88635474,0.0001499,2,"2025-11-02T01:50:40.682",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846540,1762048240691,-248.88635474,0.0001499,2,"2025-11-02T01:50:40.691",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846541,1762048240700,-627.47457477,0.00014991,2,"2025-11-02T01:50:40.700",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846542,1762048240709,-250.0,0.00014991,2,"2025-11-02T01:50:40.709",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846543,1762048240718,-250.0,0.00014991,2,"2025-11-02T01:50:40.718",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846544,1762048240727,-250.0,0.00014991,2,"2025-11-02T01:50:40.727",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846545,1762048240737,-250.0,0.00014991,2,"2025-11-02T01:50:40.737",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846546,1762048240748,-250.0,0.00014991,2,"2025-11-02T01:50:40.748",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846547,1762048240757,-250.0,0.00014991,2,"2025-11-02T01:50:40.757",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846548,1762048240766,-250.0,0.00014991,2,"2025-11-02T01:50:40.766",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846549,1762048240776,-250.0,0.00014991,2,"2025-11-02T01:50:40.776",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846550,1762048240786,-262.97761208,0.00014991,2,"2025-11-02T01:50:40.786",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846551,1762048240795,-575.14860812,0.00014991,2,"2025-11-02T01:50:40.795",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846552,1762048240805,-496.47127164,0.00014991,2,"2025-11-02T01:50:40.805",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846553,1762048240814,-250.0,0.00014991,2,"2025-11-02T01:50:40.814",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846554,1762048240823,-250.0,0.00014991,2,"2025-11-02T01:50:40.823",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846555,1762048240833,-250.0,0.00014991,2,"2025-11-02T01:50:40.833",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846556,1762048240842,-250.0,0.00014991,2,"2025-11-02T01:50:40.842",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846557,1762048240851,-250.0,0.00014991,2,"2025-11-02T01:50:40.851",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846558,1762048240860,-567.13565619,0.00014991,2,"2025-11-02T01:50:40.860",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846559,1762048240870,-250.0,0.00014991,2,"2025-11-02T01:50:40.870",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846561,1762048240879,-250.0,0.00014991,2,"2025-11-02T01:50:40.879",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846562,1762048240888,-250.0,0.00014991,2,"2025-11-02T01:50:40.888",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846563,1762048240897,-250.0,0.00014991,2,"2025-11-02T01:50:40.897",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846564,1762048240906,-250.0,0.00014991,2,"2025-11-02T01:50:40.906",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846565,1762048240916,-267.75986671,0.00014991,2,"2025-11-02T01:50:40.916",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846566,1762048240925,-1138.7,0.00014994,2,"2025-11-02T01:50:40.925",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846567,1762048240934,-152.0,0.00014994,2,"2025-11-02T01:50:40.934",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846568,1762048240943,-152.0,0.00014994,2,"2025-11-02T01:50:40.943",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846569,1762048240952,-152.0,0.00014994,2,"2025-11-02T01:50:40.952",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846570,1762048240961,-152.0,0.00014994,2,"2025-11-02T01:50:40.961",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846571,1762048240970,-152.0,0.00014994,2,"2025-11-02T01:50:40.970",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846572,1762048240980,-152.0,0.00014994,2,"2025-11-02T01:50:40.980",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846573,1762048240989,-152.0,0.00014994,2,"2025-11-02T01:50:40.989",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846574,1762048240998,-152.0,0.00014994,2,"2025-11-02T01:50:40.998",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846575,1762048241008,-152.0,0.00014994,2,"2025-11-02T01:50:41.008",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846576,1762048241016,-152.0,0.00014994,2,"2025-11-02T01:50:41.016",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846577,1762048241025,-825.0,0.00014994,2,"2025-11-02T01:50:41.025",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846578,1762048241034,-152.0,0.00014994,2,"2025-11-02T01:50:41.034",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846579,1762048241044,-152.0,0.00014994,2,"2025-11-02T01:50:41.044",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846580,1762048241053,-595.28056077,0.00014994,2,"2025-11-02T01:50:41.053",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846581,1762048241062,-152.0,0.00014994,2,"2025-11-02T01:50:41.062",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846582,1762048241071,-152.0,0.00014994,2,"2025-11-02T01:50:41.071",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846583,1762048241080,-152.0,0.00014994,2,"2025-11-02T01:50:41.080",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846584,1762048241089,-152.0,0.00014994,2,"2025-11-02T01:50:41.089",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846585,1762048241098,-152.0,0.00014994,2,"2025-11-02T01:50:41.098",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846586,1762048241107,-152.0,0.00014994,2,"2025-11-02T01:50:41.107",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846587,1762048241121,-152.0,0.00014994,2,"2025-11-02T01:50:41.121",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846588,1762048241131,-152.0,0.00014994,2,"2025-11-02T01:50:41.131",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846589,1762048241140,-152.0,0.00014994,2,"2025-11-02T01:50:41.140",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846590,1762048241149,-152.0,0.00014994,2,"2025-11-02T01:50:41.149",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846591,1762048241159,-152.0,0.00014994,2,"2025-11-02T01:50:41.159",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846592,1762048241168,-152.0,0.00014994,2,"2025-11-02T01:50:41.168",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846593,1762048241177,-152.0,0.00014994,2,"2025-11-02T01:50:41.177",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846594,1762048241189,-152.0,0.00014994,2,"2025-11-02T01:50:41.189",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846595,1762048241198,-152.0,0.00014994,2,"2025-11-02T01:50:41.198",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846596,1762048241207,-152.0,0.00014994,2,"2025-11-02T01:50:41.207",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846597,1762048241216,-299.28987266,0.00014994,2,"2025-11-02T01:50:41.216",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846598,1762048241225,-152.0,0.00014994,2,"2025-11-02T01:50:41.225",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846599,1762048241234,-152.0,0.00014994,2,"2025-11-02T01:50:41.234",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846600,1762048241243,-152.0,0.00014994,2,"2025-11-02T01:50:41.243",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846601,1762048241252,-152.0,0.00014994,2,"2025-11-02T01:50:41.252",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846602,1762048241261,-152.0,0.00014994,2,"2025-11-02T01:50:41.261",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846603,1762048241270,-152.0,0.00014994,2,"2025-11-02T01:50:41.270",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846604,1762048241279,-152.0,0.00014994,2,"2025-11-02T01:50:41.279",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846605,1762048241288,-152.0,0.00014994,2,"2025-11-02T01:50:41.288",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846606,1762048241490,-152.0,0.00014994,2,"2025-11-02T01:50:41.490",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846607,1762048241499,-152.0,0.00014994,2,"2025-11-02T01:50:41.499",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846608,1762048241509,-152.0,0.00014994,2,"2025-11-02T01:50:41.509",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846609,1762048241518,-152.0,0.00014994,2,"2025-11-02T01:50:41.518",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846610,1762048241527,-152.0,0.00014994,2,"2025-11-02T01:50:41.527",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846611,1762048241537,-152.0,0.00014994,2,"2025-11-02T01:50:41.537",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846612,1762048241546,-152.0,0.00014994,2,"2025-11-02T01:50:41.546",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846613,1762048241555,-152.0,0.00014994,2,"2025-11-02T01:50:41.555",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846614,1762048241565,-152.0,0.00014994,2,"2025-11-02T01:50:41.565",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846615,1762048241574,-152.0,0.00014994,2,"2025-11-02T01:50:41.574",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846616,1762048241582,-152.0,0.00014994,2,"2025-11-02T01:50:41.582",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846617,1762048241591,-152.0,0.00014994,2,"2025-11-02T01:50:41.591",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846618,1762048241600,-152.0,0.00014994,2,"2025-11-02T01:50:41.600",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846619,1762048241609,-152.0,0.00014994,2,"2025-11-02T01:50:41.609",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846620,1762048241618,-213.19791265,0.00014994,2,"2025-11-02T01:50:41.618",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846621,1762048241628,-152.0,0.00014994,2,"2025-11-02T01:50:41.628",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846622,1762048241637,-170.68659243,0.00014994,2,"2025-11-02T01:50:41.637",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846623,1762048241646,-154.76950392,0.00014997,2,"2025-11-02T01:50:41.646",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846624,1762048241655,-337.14931685,0.00014999,2,"2025-11-02T01:50:41.655",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846625,1762048241664,-156.29119396,0.00014999,2,"2025-11-02T01:50:41.664",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846626,1762048241673,-155.87373809,0.00014999,2,"2025-11-02T01:50:41.673",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846627,1762048241683,-230.47404889,0.00014999,2,"2025-11-02T01:50:41.683",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846628,1762048241692,-150.0,0.00014999,2,"2025-11-02T01:50:41.692",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846629,1762048241701,-155.03214734,0.00014999,2,"2025-11-02T01:50:41.701",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846630,1762048241710,-150.0,0.00014999,2,"2025-11-02T01:50:41.710",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846631,1762048241719,-150.0,0.00014999,2,"2025-11-02T01:50:41.719",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846632,1762048241727,-150.0,0.00014999,2,"2025-11-02T01:50:41.727",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846633,1762048241736,-500.0,0.00014999,2,"2025-11-02T01:50:41.736",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846634,1762048241745,-150.0,0.00014999,2,"2025-11-02T01:50:41.745",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846635,1762048241754,-1100.57411654,0.00014999,2,"2025-11-02T01:50:41.754",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846636,1762048241763,-500.0,0.00014999,2,"2025-11-02T01:50:41.763",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846637,1762048241772,-1295.0,0.00015,2,"2025-11-02T01:50:41.772",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846638,1762048241781,-107810.5065656,0.00015,2,"2025-11-02T01:50:41.781",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846639,1762048241794,-1129.68345834,0.00015,2,"2025-11-02T01:50:41.794",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846640,1762048241804,-1123213.15055487,0.00015,2,"2025-11-02T01:50:41.804",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846641,1762048241816,-1206.7777236,0.00015,2,"2025-11-02T01:50:41.816",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846643,1762048243480,-310.53600024,0.00015,2,"2025-11-02T01:50:43.480",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846644,1762048243493,-305.43973936,0.00015,2,"2025-11-02T01:50:43.493",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846645,1762048246147,-253.65721983,0.00015,2,"2025-11-02T01:50:46.147",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846646,1762048246159,-271.10839833,0.00015,2,"2025-11-02T01:50:46.159",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846647,1762048246203,-3859.0,0.00015,2,"2025-11-02T01:50:46.203",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846648,1762048246214,-1250.83034953,0.00015,2,"2025-11-02T01:50:46.214",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846649,1762048246226,-17334.77159634,0.00015,2,"2025-11-02T01:50:46.226",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846653,1762048253126,533.33906851,0.000315,120,"2025-11-02T01:50:53.126",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846655,1762048292345,1658.426,0.000147,2,"2025-11-02T01:51:32.345",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846656,1762048292391,542.766,0.000147,2,"2025-11-02T01:51:32.391",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846657,1762048301979,-5000.0,0.000149,2,"2025-11-02T01:51:41.979",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846658,1762048302000,-2334.67572376,0.000149,2,"2025-11-02T01:51:42.000",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846659,1762048302020,-194.01179198,0.000149,2,"2025-11-02T01:51:42.020",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846660,1762048302041,-192.68606441,0.000149,2,"2025-11-02T01:51:42.041",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846661,1762048302064,-552.1894013,0.00014973,2,"2025-11-02T01:51:42.064",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846662,1762048302084,-500.0,0.00014973,2,"2025-11-02T01:51:42.084",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846663,1762048302104,-503.06936813,0.00014973,2,"2025-11-02T01:51:42.104",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846664,1762048302127,-500.0,0.00014989,2,"2025-11-02T01:51:42.127",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846665,1762048302151,-223.36765042,0.00014989,2,"2025-11-02T01:51:42.151",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846666,1762048325296,168.0,0.00014636,2,"2025-11-02T01:52:05.296",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846667,1762048327314,500.0,0.00013456,2,"2025-11-02T01:52:07.314",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846668,1762048327833,508.07303133,0.00013456,2,"2025-11-02T01:52:07.833",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846669,1762048327888,506.20606978,0.00013456,2,"2025-11-02T01:52:07.888",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846670,1762048329237,168.0,0.00014723,2,"2025-11-02T01:52:09.237",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846671,1762048335979,168.0,0.00014644,2,"2025-11-02T01:52:15.979",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846678,1762048463564,223.82,0.00015,21,"2025-11-02T01:54:23.564",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846679,1762048473853,163.61,7.182e-05,2,"2025-11-02T01:54:33.853",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846680,1762048474044,163.61,0.00010774,2,"2025-11-02T01:54:34.044",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846681,1762048474240,163.61,0.00014365,2,"2025-11-02T01:54:34.240",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846682,1762048496787,500.0,0.00013456,2,"2025-11-02T01:54:56.787",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846685,1762048667544,154.69,0.00014154,2,"2025-11-02T01:57:47.544",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846688,1762048716058,169.37900963,0.00031232,120,"2025-11-02T01:58:36.058",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846691,1762048802326,185.34,0.00031506,120,"2025-11-02T02:00:02.326",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846692,1762048834597,422.31853009,0.00013456,2,"2025-11-02T02:00:34.597",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846694,1762048882494,200.0,0.00014104,2,"2025-11-02T02:01:22.494",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846697,1762049007792,350.41,0.00014113,2,"2025-11-02T02:03:27.792",0.0003723,69.26,0.972791778274782,3637724413.3600225]
[392846701,1762049165962,453.92,0.00014072,2,"2025-11-02T02:06:05.962",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846702,1762049210608,1000.0,0.00014061,2,"2025-11-02T02:06:50.608",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846705,1762049387333,250.0,0.00014056,2,"2025-11-02T02:09:47.333",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846712,1762049432457,-504.92300281,0.00014835,2,"2025-11-02T02:10:32.457",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846713,1762049432471,-695.07699719,0.00014835,2,"2025-11-02T02:10:32.471",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846714,1762049432482,-250.0,0.00014835,2,"2025-11-02T02:10:32.482",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846715,1762049432493,-573.0,0.00014836,2,"2025-11-02T02:10:32.493",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846716,1762049432504,-1595.0,0.00014836,2,"2025-11-02T02:10:32.504",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846717,1762049432515,-1314.0,0.00014836,2,"2025-11-02T02:10:32.515",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846718,1762049432527,-169.49646,0.0001485,2,"2025-11-02T02:10:32.527",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846719,1762049432538,-150.0,0.00014899,2,"2025-11-02T02:10:32.538",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846720,1762049432549,-57661.54545686,0.000149,2,"2025-11-02T02:10:32.549",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846721,1762049432561,-169.84796962,0.000149,2,"2025-11-02T02:10:32.561",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846722,1762049432572,-187.73343466,0.000149,2,"2025-11-02T02:10:32.572",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846723,1762049432583,-341.10859824,0.000149,2,"2025-11-02T02:10:32.583",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846724,1762049432594,-2538.353,0.000149,2,"2025-11-02T02:10:32.594",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846725,1762049432605,-819.0,0.000149,2,"2025-11-02T02:10:32.605",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846726,1762049432617,-1272.0,0.000149,2,"2025-11-02T02:10:32.617",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846727,1762049432632,-1187.0,0.00014901,2,"2025-11-02T02:10:32.632",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846728,1762049432642,-905.0,0.00014901,2,"2025-11-02T02:10:32.642",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846729,1762049432653,-2140.0,0.00014901,2,"2025-11-02T02:10:32.653",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846730,1762049432666,-6653.0,0.00014901,2,"2025-11-02T02:10:32.666",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846731,1762049432677,-156.33704324,0.00014973,2,"2025-11-02T02:10:32.677",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846732,1762049432688,-500.0,0.00014979,2,"2025-11-02T02:10:32.688",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846733,1762049432699,-500.0,0.00014979,2,"2025-11-02T02:10:32.699",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846734,1762049432710,-423.27046914,0.00014979,2,"2025-11-02T02:10:32.710",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846735,1762049432722,-500.0,0.00014979,2,"2025-11-02T02:10:32.722",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846736,1762049432732,-500.0,0.00014979,2,"2025-11-02T02:10:32.732",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846737,1762049432744,-500.0,0.00014979,2,"2025-11-02T02:10:32.744",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846738,1762049432755,-500.0,0.00014979,2,"2025-11-02T02:10:32.755",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846739,1762049432767,-500.0,0.00014979,2,"2025-11-02T02:10:32.767",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846740,1762049432778,-500.0,0.00014979,2,"2025-11-02T02:10:32.778",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846741,1762049432789,-500.0,0.00014979,2,"2025-11-02T02:10:32.789",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846742,1762049432800,-500.0,0.00014979,2,"2025-11-02T02:10:32.800",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846743,1762049432811,-500.0,0.00014979,2,"2025-11-02T02:10:32.811",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846745,1762049432823,-500.0,0.00014979,2,"2025-11-02T02:10:32.823",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846746,1762049432834,-169.49647,0.0001498,2,"2025-11-02T02:10:32.834",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846747,1762049432846,-37850.45784648,0.0001498,2,"2025-11-02T02:10:32.846",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846748,1762049432857,-784.0,0.00014986,2,"2025-11-02T02:10:32.857",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846749,1762049432868,-168.0,0.00014988,2,"2025-11-02T02:10:32.868",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846750,1762049432880,-477.34778997,0.00014989,2,"2025-11-02T02:10:32.880",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846751,1762049432892,-150.0,0.0001499,2,"2025-11-02T02:10:32.892",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846752,1762049432904,-150.042,0.0001499,2,"2025-11-02T02:10:32.904",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846753,1762049432915,-150.0,0.0001499,2,"2025-11-02T02:10:32.915",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846754,1762049432927,-150.0,0.0001499,2,"2025-11-02T02:10:32.927",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846755,1762049432939,-150.053,0.0001499,2,"2025-11-02T02:10:32.939",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846756,1762049432950,-607.0,0.0001499,2,"2025-11-02T02:10:32.950",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846757,1762049432961,-820.0,0.0001499,2,"2025-11-02T02:10:32.961",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846758,1762049432973,-1326.74,0.00014991,2,"2025-11-02T02:10:32.973",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846759,1762049432984,-434.213,0.00014991,2,"2025-11-02T02:10:32.984",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846760,1762049432996,-496.47127164,0.00014991,2,"2025-11-02T02:10:32.996",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846761,1762049433007,-189.12066124,0.00014999,2,"2025-11-02T02:10:33.007",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846762,1762049433017,-150.0,0.00014999,2,"2025-11-02T02:10:33.017",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846763,1762049433029,-3228.8275132,0.00014999,2,"2025-11-02T02:10:33.029",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846764,1762049433040,-4838.13939934,0.00014999,2,"2025-11-02T02:10:33.040",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846765,1762049433051,-150.0,0.00014999,2,"2025-11-02T02:10:33.051",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846766,1762049433062,-150.0,0.00014999,2,"2025-11-02T02:10:33.062",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846767,1762049433074,-500.0,0.00014999,2,"2025-11-02T02:10:33.074",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846768,1762049433084,-1000.0,0.00014999,2,"2025-11-02T02:10:33.084",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846769,1762049433096,-1000.0,0.00014999,2,"2025-11-02T02:10:33.096",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846770,1762049433107,-1000.0,0.00014999,2,"2025-11-02T02:10:33.107",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846771,1762049433118,-1000.0,0.00014999,2,"2025-11-02T02:10:33.118",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846772,1762049433129,-1000.0,0.00014999,2,"2025-11-02T02:10:33.129",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846773,1762049433140,-1000.0,0.00014999,2,"2025-11-02T02:10:33.140",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846774,1762049433151,-1000.0,0.00014999,2,"2025-11-02T02:10:33.151",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846775,1762049433162,-1000.0,0.00014999,2,"2025-11-02T02:10:33.162",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846776,1762049433173,-1000.0,0.00014999,2,"2025-11-02T02:10:33.173",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846777,1762049433184,-1000.0,0.00014999,2,"2025-11-02T02:10:33.184",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846778,1762049433195,-1000.0,0.00014999,2,"2025-11-02T02:10:33.195",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846779,1762049433206,-1000.0,0.00014999,2,"2025-11-02T02:10:33.206",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846780,1762049433217,-1000.0,0.00014999,2,"2025-11-02T02:10:33.217",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846781,1762049433227,-1000.0,0.00014999,2,"2025-11-02T02:10:33.227",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846782,1762049433239,-1000.0,0.00014999,2,"2025-11-02T02:10:33.239",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846783,1762049433257,-67.660964,0.00014999,2,"2025-11-02T02:10:33.257",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846784,1762049433276,-932.339036,0.00014999,2,"2025-11-02T02:10:33.276",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846785,1762049433287,-195.9571291,0.00014999,2,"2025-11-02T02:10:33.287",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846786,1762049433300,-191.44156399,0.00014999,2,"2025-11-02T02:10:33.300",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846787,1762049433310,-1623.0,0.00015,2,"2025-11-02T02:10:33.310",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846788,1762049433320,-106130.87225255,0.00015,2,"2025-11-02T02:10:33.320",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846793,1762049438362,-408.59496217,0.00014901,2,"2025-11-02T02:10:38.362",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846794,1762049438376,-150.40503783,0.00014901,2,"2025-11-02T02:10:38.376",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846795,1762049438386,-887.93198955,0.00015,2,"2025-11-02T02:10:38.386",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846796,1762049438414,-10677.90834783,0.00015,2,"2025-11-02T02:10:38.414",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846797,1762049438470,-749.74194093,0.00015,2,"2025-11-02T02:10:38.470",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846798,1762049438482,-6135.64830319,0.00015,2,"2025-11-02T02:10:38.482",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846799,1762049440407,-78228.132608,0.00015,2,"2025-11-02T02:10:40.407",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846800,1762049440514,-308293.1648083,0.00015,2,"2025-11-02T02:10:40.514",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846801,1762049440526,-1123213.15055487,0.00015,2,"2025-11-02T02:10:40.526",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846802,1762049440569,-344450.23998123,0.00015,2,"2025-11-02T02:10:40.569",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846803,1762049440581,-897.21818148,0.00015,2,"2025-11-02T02:10:40.581",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846805,1762049440743,-4754.38629751,0.00015,2,"2025-11-02T02:10:40.743",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846818,1762049443479,-15734.06898758,0.00015,2,"2025-11-02T02:10:43.479",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846822,1762049446523,-363.72874961,0.000149,2,"2025-11-02T02:10:46.523",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846831,1762049478321,167.5,0.000315,120,"2025-11-02T02:11:18.321",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846832,1762049492391,347.37,0.000147,2,"2025-11-02T02:11:32.391",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846833,1762049492583,1061.392,0.000147,2,"2025-11-02T02:11:32.583",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846834,1762049494987,168.09,0.000315,120,"2025-11-02T02:11:34.987",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846837,1762049627119,202.57926094,0.00014618,2,"2025-11-02T02:13:47.119",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846838,1762049652979,314.91714608,0.00014184,2,"2025-11-02T02:14:12.979",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846839,1762049653004,725.44285392,0.00014184,2,"2025-11-02T02:14:13.004",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846840,1762049668635,500.0,0.00013456,2,"2025-11-02T02:14:28.635",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846843,1762049669911,500.0,0.00013456,2,"2025-11-02T02:14:29.911",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846845,1762049690654,205.0,0.00031506,120,"2025-11-02T02:14:50.654",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846847,1762049701461,300.0,0.00014799,2,"2025-11-02T02:15:01.461",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846848,1762049701497,1200.0,0.00014799,2,"2025-11-02T02:15:01.497",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846849,1762049732296,500.0,0.00031506,120,"2025-11-02T02:15:32.296",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846852,1762049787207,769.85,0.00013699,2,"2025-11-02T02:16:27.207",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846853,1762049821516,300.0,0.00014799,2,"2025-11-02T02:17:01.516",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846854,1762049859431,271.0,0.00014799,2,"2025-11-02T02:17:39.431",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846860,1762050001479,1200.0,0.00014799,2,"2025-11-02T02:20:01.479",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846861,1762050128011,1425.4,0.00014116,2,"2025-11-02T02:22:08.011",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846865,1762050289187,500.0,0.00031232,120,"2025-11-02T02:24:49.187",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846866,1762050289426,372.26463532,0.00031506,120,"2025-11-02T02:24:49.426",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846867,1762050301466,1200.0,0.00014799,2,"2025-11-02T02:25:01.466",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846870,1762050427243,607.46773911,0.0003,120,"2025-11-02T02:27:07.243",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846872,1762050464416,163.47908062,0.00027,120,"2025-11-02T02:27:44.416",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846888,1762050522917,219.36232664,0.0003,120,"2025-11-02T02:28:42.917",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846891,1762050601225,1200.0,0.00014799,2,"2025-11-02T02:30:01.225",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846908,1762050631636,-805.644,0.000148,2,"2025-11-02T02:30:31.636",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846909,1762050631649,-9194.366,0.000148,2,"2025-11-02T02:30:31.649",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846910,1762050631658,-5227.94441071,0.000148,2,"2025-11-02T02:30:31.658",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846911,1762050631670,-4772.06558929,0.000148,2,"2025-11-02T02:30:31.670",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846912,1762050631679,-250.0,0.00014806,2,"2025-11-02T02:30:31.679",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846913,1762050631688,-275.8856,0.0001485,2,"2025-11-02T02:30:31.688",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846914,1762050631698,-250.0,0.00014861,2,"2025-11-02T02:30:31.698",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846915,1762050631708,-259.0,0.00014882,2,"2025-11-02T02:30:31.708",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846916,1762050631717,-1654.13842056,0.00014891,2,"2025-11-02T02:30:31.717",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846917,1762050631727,-312.15968295,0.00014891,2,"2025-11-02T02:30:31.727",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846918,1762050631736,-849.114,0.00014899,2,"2025-11-02T02:30:31.736",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846920,1762050631747,-277.896,0.00014899,2,"2025-11-02T02:30:31.747",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846921,1762050631756,-150.0,0.00014899,2,"2025-11-02T02:30:31.756",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846923,1762050631768,-3741.2209,0.000149,2,"2025-11-02T02:30:31.768",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846924,1762050631778,-451.6941,0.000149,2,"2025-11-02T02:30:31.778",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846925,1762050631788,-1556.45048252,0.000149,2,"2025-11-02T02:30:31.788",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846926,1762050631798,-192.68606441,0.000149,2,"2025-11-02T02:30:31.798",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846928,1762050631807,-169.49545575,0.000149,2,"2025-11-02T02:30:31.807",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846929,1762050631817,-168.0,0.00014913,2,"2025-11-02T02:30:31.817",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846930,1762050631826,-168.0,0.00014914,2,"2025-11-02T02:30:31.826",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846931,1762050631835,-820.0,0.00014972,2,"2025-11-02T02:30:31.835",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846932,1762050631844,-573.0,0.00014972,2,"2025-11-02T02:30:31.844",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846933,1762050631853,-606.337,0.00014972,2,"2025-11-02T02:30:31.853",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846935,1762050631863,-275.8856,0.0001498,2,"2025-11-02T02:30:31.863",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846937,1762050631873,-477.45087779,0.0001498,2,"2025-11-02T02:30:31.873",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846938,1762050631882,-1272.0,0.0001499,2,"2025-11-02T02:30:31.882",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846939,1762050631891,-819.0,0.0001499,2,"2025-11-02T02:30:31.891",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846940,1762050631901,-1187.0,0.0001499,2,"2025-11-02T02:30:31.901",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846941,1762050631910,-905.0,0.0001499,2,"2025-11-02T02:30:31.910",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846942,1762050631921,-496.47127164,0.00014991,2,"2025-11-02T02:30:31.921",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846943,1762050631931,-1239.0,0.00014995,2,"2025-11-02T02:30:31.931",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846944,1762050631940,-775.73316144,0.00014995,2,"2025-11-02T02:30:31.940",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846946,1762050631950,-500.0,0.00014999,2,"2025-11-02T02:30:31.950",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846947,1762050631960,-342.32704691,0.00014999,2,"2025-11-02T02:30:31.960",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846948,1762050631970,-500.0,0.00014999,2,"2025-11-02T02:30:31.970",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846949,1762050631980,-500.0,0.00014999,2,"2025-11-02T02:30:31.980",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846950,1762050631990,-500.0,0.00014999,2,"2025-11-02T02:30:31.990",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846951,1762050632000,-500.0,0.00014999,2,"2025-11-02T02:30:32.000",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846952,1762050632010,-500.0,0.00014999,2,"2025-11-02T02:30:32.010",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846953,1762050632020,-500.0,0.00014999,2,"2025-11-02T02:30:32.020",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846954,1762050632030,-590.09953447,0.00014999,2,"2025-11-02T02:30:32.030",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846955,1762050632039,-433.39132916,0.00014999,2,"2025-11-02T02:30:32.039",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846956,1762050632050,-500.0,0.00014999,2,"2025-11-02T02:30:32.050",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846957,1762050632060,-500.0,0.00014999,2,"2025-11-02T02:30:32.060",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846958,1762050632069,-550.0,0.00014999,2,"2025-11-02T02:30:32.069",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846959,1762050632079,-500.0,0.00014999,2,"2025-11-02T02:30:32.079",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846960,1762050632089,-500.0,0.00014999,2,"2025-11-02T02:30:32.089",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846961,1762050632099,-500.0,0.00014999,2,"2025-11-02T02:30:32.099",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846962,1762050632109,-500.0,0.00014999,2,"2025-11-02T02:30:32.109",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846963,1762050632118,-500.0,0.00014999,2,"2025-11-02T02:30:32.118",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846964,1762050632128,-500.0,0.00014999,2,"2025-11-02T02:30:32.128",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846965,1762050632137,-500.0,0.00014999,2,"2025-11-02T02:30:32.137",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846966,1762050632158,-312.52970717,0.00014999,2,"2025-11-02T02:30:32.158",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846967,1762050632169,-500.0,0.00014999,2,"2025-11-02T02:30:32.169",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846968,1762050632179,-500.0,0.00014999,2,"2025-11-02T02:30:32.179",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846969,1762050632189,-508.32153739,0.00014999,2,"2025-11-02T02:30:32.189",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846970,1762050632199,-2247.82887192,0.00014999,2,"2025-11-02T02:30:32.199",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846971,1762050632213,-2210.45195257,0.00014999,2,"2025-11-02T02:30:32.213",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846972,1762050632223,-1298.0,0.00015,2,"2025-11-02T02:30:32.223",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846973,1762050632233,-85388.98056306,0.00015,2,"2025-11-02T02:30:32.233",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846974,1762050632253,-1815.42708192,0.00015,2,"2025-11-02T02:30:32.253",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846981,1762050637768,-500.0,0.000149,2,"2025-11-02T02:30:37.768",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846987,1762050639841,-889.01400045,0.000149,2,"2025-11-02T02:30:39.841",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846988,1762050639853,-298.94849921,0.000149,2,"2025-11-02T02:30:39.853",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846989,1762050639865,-1101.4990691,0.000149,2,"2025-11-02T02:30:39.865",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846990,1762050639876,-256.5629094,0.000149,2,"2025-11-02T02:30:39.876",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846991,1762050639887,-2253.5073968,0.000149,2,"2025-11-02T02:30:39.887",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846992,1762050639899,-13565.48015191,0.000149,2,"2025-11-02T02:30:39.899",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846993,1762050639909,-2140.0,0.00014972,2,"2025-11-02T02:30:39.909",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846994,1762050639919,-566696.03292968,0.00015,2,"2025-11-02T02:30:39.919",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846995,1762050639929,-151.0,0.00015,2,"2025-11-02T02:30:39.929",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846996,1762050639939,-1000.0,0.00015,2,"2025-11-02T02:30:39.939",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846997,1762050639948,-1000.0,0.00015,2,"2025-11-02T02:30:39.948",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392846999,1762050639958,-1000.0,0.00015,2,"2025-11-02T02:30:39.958",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847000,1762050639967,-1000.0,0.00015,2,"2025-11-02T02:30:39.967",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847001,1762050639977,-1000.0,0.00015,2,"2025-11-02T02:30:39.977",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847002,1762050639986,-1000.0,0.00015,2,"2025-11-02T02:30:39.986",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847003,1762050639996,-1000.0,0.00015,2,"2025-11-02T02:30:39.996",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847004,1762050640006,-1000.0,0.00015,2,"2025-11-02T02:30:40.006",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847005,1762050640016,-1000.0,0.00015,2,"2025-11-02T02:30:40.016",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847006,1762050640025,-845.09192012,0.00015,2,"2025-11-02T02:30:40.025",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847007,1762050640036,-150.0,0.00015,2,"2025-11-02T02:30:40.036",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847008,1762050640046,-215.3,0.00015,2,"2025-11-02T02:30:40.046",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847009,1762050640055,-215.3,0.00015,2,"2025-11-02T02:30:40.055",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847010,1762050640065,-530234.94555316,0.00015,2,"2025-11-02T02:30:40.065",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847017,1762050645684,-276.46873019,0.00014972,2,"2025-11-02T02:30:45.684",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847029,1762050689442,408.31714608,0.00013456,2,"2025-11-02T02:31:29.442",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847030,1762050689475,91.68285392,0.00013456,2,"2025-11-02T02:31:29.475",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847031,1762050692434,679.291,0.000147,2,"2025-11-02T02:31:32.434",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847032,1762050692479,222.317,0.000147,2,"2025-11-02T02:31:32.479",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847033,1762050694672,500.0,0.00013456,2,"2025-11-02T02:31:34.672",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847034,1762050749819,166.67,0.00014598,2,"2025-11-02T02:32:29.819",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847035,1762050877679,500.0,0.00031506,120,"2025-11-02T02:34:37.679",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847037,1762050967316,407.47522883,0.00031232,120,"2025-11-02T02:36:07.316",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847038,1762051033659,575.42708192,0.00013456,2,"2025-11-02T02:37:13.659",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847040,1762051507491,150.0,0.00013488,2,"2025-11-02T02:45:07.491",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847041,1762051507560,5290.93,0.00014119,2,"2025-11-02T02:45:07.560",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847042,1762051507953,150.0,0.00013488,2,"2025-11-02T02:45:07.953",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847043,1762051507993,150.0,0.00014237,2,"2025-11-02T02:45:07.993",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847044,1762051508047,160.26832666,0.00013488,2,"2025-11-02T02:45:08.047",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847045,1762051512640,164.57104759,0.00013488,2,"2025-11-02T02:45:12.640",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847046,1762051514968,151.62492265,0.00013488,2,"2025-11-02T02:45:14.968",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847047,1762051527033,157.31437349,0.00013488,2,"2025-11-02T02:45:27.033",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847048,1762051528367,150.0,0.00013488,2,"2025-11-02T02:45:28.367",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847050,1762051577810,194.12,0.00013699,2,"2025-11-02T02:46:17.810",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847052,1762051605931,200.92506264,0.00013631,2,"2025-11-02T02:46:45.931",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847053,1762051681332,300.0,0.00014799,2,"2025-11-02T02:48:01.332",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847054,1762051722273,500.0,0.00031232,120,"2025-11-02T02:48:42.273",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847055,1762051801194,544.86833113,0.00014799,2,"2025-11-02T02:50:01.194",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847056,1762051801222,655.13166887,0.00014799,2,"2025-11-02T02:50:01.222",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847057,1762051801343,300.0,0.00014799,2,"2025-11-02T02:50:01.343",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847062,1762051831679,-2691.58156428,0.000148,2,"2025-11-02T02:50:31.679",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847063,1762051831692,-327.4,0.000148,2,"2025-11-02T02:50:31.692",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847064,1762051831727,-6981.02843572,0.000148,2,"2025-11-02T02:50:31.727",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847065,1762051831736,-2141.99169109,0.000148,2,"2025-11-02T02:50:31.736",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847066,1762051831835,-830.16032389,0.000148,2,"2025-11-02T02:50:31.835",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847067,1762051831848,-47027.84798502,0.000148,2,"2025-11-02T02:50:31.848",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847068,1762051831857,-108.8382894,0.00014825,2,"2025-11-02T02:50:31.857",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847075,1762051837638,-141.1617106,0.00014825,2,"2025-11-02T02:50:37.638",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847076,1762051837652,-296.92138,0.0001485,2,"2025-11-02T02:50:37.652",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847077,1762051837662,-168.0,0.0001488,2,"2025-11-02T02:50:37.662",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847078,1762051837673,-150.0,0.00014899,2,"2025-11-02T02:50:37.673",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847079,1762051837684,-661.24066025,0.000149,2,"2025-11-02T02:50:37.684",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847080,1762051837695,-661.24066025,0.000149,2,"2025-11-02T02:50:37.695",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847081,1762051837705,-292.37879844,0.000149,2,"2025-11-02T02:50:37.705",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847082,1762051837715,-282.99132002,0.000149,2,"2025-11-02T02:50:37.715",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847083,1762051838012,-14308.64813708,0.000149,2,"2025-11-02T02:50:38.012",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847107,1762051839694,-689.1337429,0.000149,2,"2025-11-02T02:50:39.694",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847109,1762051839703,-565.86940124,0.000149,2,"2025-11-02T02:50:39.703",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847111,1762051839713,-453.06262705,0.000149,2,"2025-11-02T02:50:39.713",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847113,1762051839722,-1037.633655,0.000149,2,"2025-11-02T02:50:39.722",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847114,1762051839732,-155.53931891,0.000149,2,"2025-11-02T02:50:39.732",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847116,1762051839741,-626.15158306,0.000149,2,"2025-11-02T02:50:39.741",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847123,1762051839801,-982.92,0.000149,2,"2025-11-02T02:50:39.801",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847125,1762051839812,-1315.47454921,0.000149,2,"2025-11-02T02:50:39.812",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847127,1762051839823,-921.88139621,0.000149,2,"2025-11-02T02:50:39.823",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847137,1762051839907,-1208.45185097,0.000149,2,"2025-11-02T02:50:39.907",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847144,1762051839962,-657.82094027,0.000149,2,"2025-11-02T02:50:39.962",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847172,1762051840212,-200.0,0.00014959,2,"2025-11-02T02:50:40.212",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847174,1762051840223,-176.0,0.00014959,2,"2025-11-02T02:50:40.223",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847176,1762051840232,-477.45087779,0.0001498,2,"2025-11-02T02:50:40.232",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847178,1762051840242,-301.16,0.00014984,2,"2025-11-02T02:50:40.242",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847180,1762051840252,-155.76584708,0.00014986,2,"2025-11-02T02:50:40.252",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847182,1762051840262,-159.143747,0.00014986,2,"2025-11-02T02:50:40.262",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847184,1762051840271,-500.0,0.00014991,2,"2025-11-02T02:50:40.271",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847186,1762051840281,-500.0,0.00014991,2,"2025-11-02T02:50:40.281",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847188,1762051840290,-500.0,0.00014991,2,"2025-11-02T02:50:40.290",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847190,1762051840299,-500.0,0.00014991,2,"2025-11-02T02:50:40.299",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847192,1762051840309,-500.0,0.00014991,2,"2025-11-02T02:50:40.309",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847194,1762051840318,-500.0,0.00014991,2,"2025-11-02T02:50:40.318",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847196,1762051840328,-500.0,0.00014991,2,"2025-11-02T02:50:40.328",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847198,1762051840336,-500.0,0.00014991,2,"2025-11-02T02:50:40.336",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847200,1762051840346,-500.0,0.00014991,2,"2025-11-02T02:50:40.346",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847202,1762051840357,-500.0,0.00014991,2,"2025-11-02T02:50:40.357",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847204,1762051840366,-318.0481652,0.00014991,2,"2025-11-02T02:50:40.366",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847206,1762051840375,-500.0,0.00014991,2,"2025-11-02T02:50:40.375",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847208,1762051840384,-500.0,0.00014991,2,"2025-11-02T02:50:40.384",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847210,1762051840393,-543.433,0.00014991,2,"2025-11-02T02:50:40.393",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847212,1762051840402,-177.854,0.00014991,2,"2025-11-02T02:50:40.402",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847214,1762051840411,-496.47127164,0.00014991,2,"2025-11-02T02:50:40.411",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847216,1762051840420,-642.94,0.00014991,2,"2025-11-02T02:50:40.420",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847218,1762051840429,-3220.625,0.00014992,2,"2025-11-02T02:50:40.429",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847220,1762051840438,-607.0,0.00014992,2,"2025-11-02T02:50:40.438",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847222,1762051840447,-573.0,0.00014992,2,"2025-11-02T02:50:40.447",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847224,1762051840456,-820.0,0.00014992,2,"2025-11-02T02:50:40.456",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847225,1762051840465,-1595.0,0.00014992,2,"2025-11-02T02:50:40.465",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847227,1762051840474,-1314.0,0.00014992,2,"2025-11-02T02:50:40.474",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847229,1762051840483,-819.0,0.00014992,2,"2025-11-02T02:50:40.483",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847231,1762051840492,-1272.0,0.00014992,2,"2025-11-02T02:50:40.492",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847233,1762051840501,-6653.0,0.00014992,2,"2025-11-02T02:50:40.501",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847235,1762051840510,-2140.0,0.00014992,2,"2025-11-02T02:50:40.510",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847237,1762051840519,-559.0,0.00014992,2,"2025-11-02T02:50:40.519",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847239,1762051840528,-4762.8998041,0.00014998,2,"2025-11-02T02:50:40.528",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847241,1762051840537,-2421.6206349,0.00014998,2,"2025-11-02T02:50:40.537",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847243,1762051840546,-15946.4617915,0.00014998,2,"2025-11-02T02:50:40.546",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847245,1762051840555,-736.4834242,0.00014998,2,"2025-11-02T02:50:40.555",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847247,1762051840564,-510.64959285,0.00014999,2,"2025-11-02T02:50:40.564",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847249,1762051840574,-150.0,0.00014999,2,"2025-11-02T02:50:40.574",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847251,1762051840583,-150.0,0.00014999,2,"2025-11-02T02:50:40.583",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847253,1762051840592,-150.0,0.00014999,2,"2025-11-02T02:50:40.592",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847255,1762051840601,-152.48605833,0.00014999,2,"2025-11-02T02:50:40.601",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847257,1762051840611,-150.0,0.00014999,2,"2025-11-02T02:50:40.611",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847259,1762051840620,-150.42201274,0.00014999,2,"2025-11-02T02:50:40.620",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847261,1762051840629,-500.0,0.00014999,2,"2025-11-02T02:50:40.629",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847263,1762051840639,-500.0,0.00014999,2,"2025-11-02T02:50:40.639",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847264,1762051840650,-500.0,0.00014999,2,"2025-11-02T02:50:40.650",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847265,1762051840659,-500.0,0.00014999,2,"2025-11-02T02:50:40.659",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847266,1762051840669,-388.16376221,0.00014999,2,"2025-11-02T02:50:40.669",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847267,1762051840678,-150.0,0.00014999,2,"2025-11-02T02:50:40.678",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847268,1762051840687,-150.0,0.00014999,2,"2025-11-02T02:50:40.687",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847269,1762051840697,-500.0,0.00014999,2,"2025-11-02T02:50:40.697",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847270,1762051840706,-500.0,0.00014999,2,"2025-11-02T02:50:40.706",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847272,1762051840716,-152.57929433,0.00014999,2,"2025-11-02T02:50:40.716",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847274,1762051840726,-500.0,0.00014999,2,"2025-11-02T02:50:40.726",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847276,1762051840735,-500.0,0.00014999,2,"2025-11-02T02:50:40.735",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847278,1762051840745,-500.0,0.00014999,2,"2025-11-02T02:50:40.745",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847280,1762051840754,-500.0,0.00014999,2,"2025-11-02T02:50:40.754",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847282,1762051840763,-500.0,0.00014999,2,"2025-11-02T02:50:40.763",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847284,1762051840772,-500.0,0.00014999,2,"2025-11-02T02:50:40.772",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847286,1762051840782,-500.0,0.00014999,2,"2025-11-02T02:50:40.782",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847288,1762051840791,-500.0,0.00014999,2,"2025-11-02T02:50:40.791",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847289,1762051840801,-515.61955792,0.00014999,2,"2025-11-02T02:50:40.801",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847291,1762051840810,-500.0,0.00014999,2,"2025-11-02T02:50:40.810",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847293,1762051840820,-500.0,0.00014999,2,"2025-11-02T02:50:40.820",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847295,1762051840829,-270.71360106,0.00014999,2,"2025-11-02T02:50:40.829",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847297,1762051840838,-252.29354484,0.00014999,2,"2025-11-02T02:50:40.838",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847299,1762051840847,-150.0,0.00014999,2,"2025-11-02T02:50:40.847",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847301,1762051840856,-500.0,0.00014999,2,"2025-11-02T02:50:40.856",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847303,1762051840865,-500.0,0.00014999,2,"2025-11-02T02:50:40.865",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847305,1762051840874,-500.0,0.00014999,2,"2025-11-02T02:50:40.874",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847307,1762051840883,-500.0,0.00014999,2,"2025-11-02T02:50:40.883",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847309,1762051840892,-500.0,0.00014999,2,"2025-11-02T02:50:40.892",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847311,1762051840901,-500.0,0.00014999,2,"2025-11-02T02:50:40.901",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847313,1762051840910,-500.0,0.00014999,2,"2025-11-02T02:50:40.910",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847315,1762051840918,-500.0,0.00014999,2,"2025-11-02T02:50:40.918",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847317,1762051840927,-500.0,0.00014999,2,"2025-11-02T02:50:40.927",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847319,1762051840936,-500.0,0.00014999,2,"2025-11-02T02:50:40.936",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847321,1762051840945,-150.0,0.00014999,2,"2025-11-02T02:50:40.945",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847323,1762051840954,-150.0,0.00014999,2,"2025-11-02T02:50:40.954",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847325,1762051840963,-500.0,0.00014999,2,"2025-11-02T02:50:40.963",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847327,1762051840972,-150.0,0.00014999,2,"2025-11-02T02:50:40.972",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847328,1762051840981,-150.0,0.00014999,2,"2025-11-02T02:50:40.981",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847330,1762051840991,-150.0,0.00014999,2,"2025-11-02T02:50:40.991",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847332,1762051841000,-834.0,0.00015,2,"2025-11-02T02:50:41.000",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847334,1762051841010,-279421.36141301,0.00015,2,"2025-11-02T02:50:41.010",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847360,1762051841238,-1107507.67040296,0.00015,2,"2025-11-02T02:50:41.238",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847596,1762051845684,-428.14468468,0.00014992,2,"2025-11-02T02:50:45.684",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847597,1762051845951,-758.85531532,0.00014992,2,"2025-11-02T02:50:45.951",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847598,1762051845960,-150.039,0.00014992,2,"2025-11-02T02:50:45.960",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847599,1762051845969,-5317.25825824,0.00015,2,"2025-11-02T02:50:45.969",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847604,1762051859165,500.0,0.00013456,2,"2025-11-02T02:50:59.165",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847605,1762051860593,500.0,0.00013456,2,"2025-11-02T02:51:00.593",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847606,1762051860637,168.0,0.00014537,2,"2025-11-02T02:51:00.637",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847608,1762051950138,329.22430273,0.0002989,120,"2025-11-02T02:52:30.138",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847609,1762051983898,307.52959633,0.000315,120,"2025-11-02T02:53:03.898",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847610,1762051984522,478.55,0.00014168,2,"2025-11-02T02:53:04.522",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847612,1762051997203,156.35,7.084e-05,2,"2025-11-02T02:53:17.203",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847613,1762051997408,156.35,0.00010626,2,"2025-11-02T02:53:17.408",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847614,1762051997615,156.35,0.00014167,2,"2025-11-02T02:53:17.615",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847615,1762052033421,500.0,0.00013456,2,"2025-11-02T02:53:53.421",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847616,1762052150307,280.32,0.00014148,2,"2025-11-02T02:55:50.307",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847617,1762052155404,505.91,0.00014148,2,"2025-11-02T02:55:55.404",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847618,1762052211308,200.0,0.00014147,2,"2025-11-02T02:56:51.308",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847619,1762052373134,500.0,0.00013456,2,"2025-11-02T02:59:33.134",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847621,1762052545824,200.360283,0.00015,7,"2025-11-02T03:02:25.824",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847622,1762052626550,3704904.00118149,0.00031507,120,"2025-11-02T03:03:46.550",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847623,1762052634004,250.0,0.00014105,2,"2025-11-02T03:03:54.004",0.0003723,69.2,0.9727606630020439,3637894347.8097186]
[392847624,1762052835662,534.93197377,0.0001202,2,"2025-11-02T03:07:15.662",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847625,1762052839106,500.0,0.0001202,2,"2025-11-02T03:07:19.106",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847626,1762052839459,501.63652322,0.00012012,2,"2025-11-02T03:07:19.459",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847627,1762052842548,622.28307723,0.0001202,2,"2025-11-02T03:07:22.548",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847628,1762052846481,500.0,0.0001202,2,"2025-11-02T03:07:26.481",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847629,1762052846797,500.0,0.0001202,2,"2025-11-02T03:07:26.797",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847630,1762052847161,781.45364535,0.00012012,2,"2025-11-02T03:07:27.161",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847631,1762052847572,509.70916532,0.0001202,2,"2025-11-02T03:07:27.572",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847632,1762052848134,165.18109536,0.0001202,2,"2025-11-02T03:07:28.134",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847633,1762052851429,77.85285088,0.0001202,2,"2025-11-02T03:07:31.429",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847634,1762052851452,435.57233809,0.0001202,2,"2025-11-02T03:07:31.452",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847635,1762052859420,731.35,0.00013699,2,"2025-11-02T03:07:39.420",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847640,1762053009233,1000.0,0.00014094,2,"2025-11-02T03:10:09.233",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847644,1762053032066,-454.62,0.000148,2,"2025-11-02T03:10:32.066",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847645,1762053032078,-4460.6978225,0.000148,2,"2025-11-02T03:10:32.078",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847646,1762053032087,-210.07761,0.0001485,2,"2025-11-02T03:10:32.087",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847647,1762053032097,-150.0,0.00014899,2,"2025-11-02T03:10:32.097",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847648,1762053032106,-1200.0,0.00014899,2,"2025-11-02T03:10:32.106",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847649,1762053032116,-6654.2972,0.000149,2,"2025-11-02T03:10:32.116",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847650,1762053032125,-250.61039868,0.000149,2,"2025-11-02T03:10:32.125",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847651,1762053032135,-1484.9158,0.000149,2,"2025-11-02T03:10:32.135",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847652,1762053032145,-505.98398356,0.000149,2,"2025-11-02T03:10:32.145",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847654,1762053032155,-876.43716054,0.000149,2,"2025-11-02T03:10:32.155",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847656,1762053032164,-187.42131916,0.000149,2,"2025-11-02T03:10:32.164",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847658,1762053032174,-210.97097766,0.000149,2,"2025-11-02T03:10:32.174",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847660,1762053032183,-202.15847494,0.000149,2,"2025-11-02T03:10:32.183",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847662,1762053032194,-1187.0,0.00014905,2,"2025-11-02T03:10:32.194",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847666,1762053032220,-905.0,0.00014905,2,"2025-11-02T03:10:32.220",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847668,1762053032232,-538.979,0.00014905,2,"2025-11-02T03:10:32.232",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847671,1762053032242,-2140.0,0.00014905,2,"2025-11-02T03:10:32.242",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847673,1762053032252,-559.0,0.00014905,2,"2025-11-02T03:10:32.252",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847675,1762053032261,-504.6181,0.00014959,2,"2025-11-02T03:10:32.261",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847676,1762053032271,-500.0,0.00014973,2,"2025-11-02T03:10:32.271",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847677,1762053032281,-506.20560627,0.00014973,2,"2025-11-02T03:10:32.281",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847678,1762053032291,-504.99502511,0.00014973,2,"2025-11-02T03:10:32.291",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847679,1762053032303,-506.23166703,0.00014973,2,"2025-11-02T03:10:32.303",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847680,1762053032314,-404.63549748,0.00014973,2,"2025-11-02T03:10:32.314",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847681,1762053032324,-501.31838142,0.00014973,2,"2025-11-02T03:10:32.324",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847682,1762053032334,-500.0,0.00014973,2,"2025-11-02T03:10:32.334",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847683,1762053032344,-500.0,0.00014973,2,"2025-11-02T03:10:32.344",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847684,1762053032354,-507.24664827,0.00014973,2,"2025-11-02T03:10:32.354",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847685,1762053032364,-503.1201817,0.00014973,2,"2025-11-02T03:10:32.364",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847686,1762053032374,-500.0,0.00014973,2,"2025-11-02T03:10:32.374",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847687,1762053032384,-500.0,0.00014973,2,"2025-11-02T03:10:32.384",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847688,1762053032393,-500.0,0.00014973,2,"2025-11-02T03:10:32.393",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847689,1762053032403,-503.92566685,0.00014973,2,"2025-11-02T03:10:32.403",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847690,1762053032413,-500.0,0.00014973,2,"2025-11-02T03:10:32.413",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847691,1762053032423,-500.0,0.00014973,2,"2025-11-02T03:10:32.423",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847692,1762053032433,-500.0,0.00014973,2,"2025-11-02T03:10:32.433",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847693,1762053032443,-502.87296053,0.00014973,2,"2025-11-02T03:10:32.443",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847694,1762053032453,-502.4462041,0.00014973,2,"2025-11-02T03:10:32.453",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847695,1762053032463,-500.0,0.00014973,2,"2025-11-02T03:10:32.463",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847696,1762053032473,-224.78415886,0.00014973,2,"2025-11-02T03:10:32.473",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847697,1762053032483,-164.40556692,0.00014973,2,"2025-11-02T03:10:32.483",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847698,1762053032494,-202.32882371,0.00014973,2,"2025-11-02T03:10:32.494",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847699,1762053032504,-576.36489659,0.00014973,2,"2025-11-02T03:10:32.504",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847700,1762053032514,-501.83139567,0.00014973,2,"2025-11-02T03:10:32.514",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847701,1762053032524,-157.26812313,0.00014973,2,"2025-11-02T03:10:32.524",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847702,1762053032533,-500.0,0.00014973,2,"2025-11-02T03:10:32.533",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847703,1762053032543,-477.45087779,0.00014979,2,"2025-11-02T03:10:32.543",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847704,1762053032554,-210.07761,0.0001498,2,"2025-11-02T03:10:32.554",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847705,1762053032567,-500.0,0.00014986,2,"2025-11-02T03:10:32.567",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847706,1762053032578,-500.0,0.00014986,2,"2025-11-02T03:10:32.578",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847707,1762053032588,-150.0,0.0001499,2,"2025-11-02T03:10:32.588",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847708,1762053032597,-151.0,0.00014991,2,"2025-11-02T03:10:32.597",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847709,1762053032607,-500.0,0.00014991,2,"2025-11-02T03:10:32.607",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847710,1762053032617,-151.0,0.00014991,2,"2025-11-02T03:10:32.617",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847711,1762053032627,-202.48781685,0.00014991,2,"2025-11-02T03:10:32.627",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847712,1762053032637,-500.0,0.00014991,2,"2025-11-02T03:10:32.637",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847713,1762053032648,-151.0,0.00014991,2,"2025-11-02T03:10:32.648",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847714,1762053032658,-500.0,0.00014991,2,"2025-11-02T03:10:32.658",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847715,1762053032669,-169.56617779,0.00014991,2,"2025-11-02T03:10:32.669",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847716,1762053032678,-500.0,0.00014991,2,"2025-11-02T03:10:32.678",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847717,1762053032688,-204.54206841,0.00014991,2,"2025-11-02T03:10:32.688",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847718,1762053032699,-500.0,0.00014991,2,"2025-11-02T03:10:32.699",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847719,1762053032709,-240.41932263,0.00014991,2,"2025-11-02T03:10:32.709",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847720,1762053032719,-509.67990508,0.00014991,2,"2025-11-02T03:10:32.719",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847721,1762053032729,-151.0,0.00014991,2,"2025-11-02T03:10:32.729",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847722,1762053032738,-151.0,0.00014991,2,"2025-11-02T03:10:32.738",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847723,1762053032748,-151.0,0.00014991,2,"2025-11-02T03:10:32.748",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847724,1762053032758,-151.0,0.00014991,2,"2025-11-02T03:10:32.758",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847725,1762053032768,-151.0,0.00014991,2,"2025-11-02T03:10:32.768",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847726,1762053032778,-151.0,0.00014991,2,"2025-11-02T03:10:32.778",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847727,1762053032788,-151.0,0.00014991,2,"2025-11-02T03:10:32.788",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847728,1762053032798,-496.47127164,0.00014991,2,"2025-11-02T03:10:32.798",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847729,1762053032807,-151.0,0.00014991,2,"2025-11-02T03:10:32.807",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847730,1762053032817,-151.0,0.00014991,2,"2025-11-02T03:10:32.817",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847731,1762053032827,-151.0,0.00014991,2,"2025-11-02T03:10:32.827",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847732,1762053032837,-151.0,0.00014991,2,"2025-11-02T03:10:32.837",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847733,1762053032847,-151.0,0.00014991,2,"2025-11-02T03:10:32.847",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847734,1762053032857,-159.23727129,0.00014991,2,"2025-11-02T03:10:32.857",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847735,1762053032867,-151.0,0.00014991,2,"2025-11-02T03:10:32.867",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847736,1762053032877,-151.0,0.00014991,2,"2025-11-02T03:10:32.877",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847737,1762053032887,-151.0,0.00014991,2,"2025-11-02T03:10:32.887",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847738,1762053032897,-151.0,0.00014991,2,"2025-11-02T03:10:32.897",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847739,1762053032907,-151.0,0.00014991,2,"2025-11-02T03:10:32.907",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847740,1762053032917,-151.0,0.00014991,2,"2025-11-02T03:10:32.917",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847741,1762053032927,-151.0,0.00014991,2,"2025-11-02T03:10:32.927",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847742,1762053032937,-151.0,0.00014991,2,"2025-11-02T03:10:32.937",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847743,1762053032947,-151.0,0.00014991,2,"2025-11-02T03:10:32.947",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847744,1762053032957,-151.0,0.00014991,2,"2025-11-02T03:10:32.957",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847745,1762053032967,-151.0,0.00014991,2,"2025-11-02T03:10:32.967",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847746,1762053032977,-151.0,0.00014991,2,"2025-11-02T03:10:32.977",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847747,1762053032987,-151.0,0.00014991,2,"2025-11-02T03:10:32.987",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847748,1762053032997,-151.0,0.00014991,2,"2025-11-02T03:10:32.997",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847749,1762053033009,-151.0,0.00014991,2,"2025-11-02T03:10:33.009",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847750,1762053033020,-151.0,0.00014991,2,"2025-11-02T03:10:33.020",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847751,1762053033030,-151.0,0.00014991,2,"2025-11-02T03:10:33.030",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847752,1762053033040,-211.86076522,0.00014991,2,"2025-11-02T03:10:33.040",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847753,1762053033049,-1122.16,0.00014991,2,"2025-11-02T03:10:33.049",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847754,1762053033059,-150.0,0.00014992,2,"2025-11-02T03:10:33.059",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847755,1762053033069,-573.0,0.00014992,2,"2025-11-02T03:10:33.069",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847756,1762053033080,-1595.0,0.00014992,2,"2025-11-02T03:10:33.080",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847757,1762053033090,-1314.0,0.00014992,2,"2025-11-02T03:10:33.090",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847758,1762053033099,-819.0,0.00014992,2,"2025-11-02T03:10:33.099",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847759,1762053033109,-1272.0,0.00014992,2,"2025-11-02T03:10:33.109",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847760,1762053033124,-500.0,0.00014999,2,"2025-11-02T03:10:33.124",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847761,1762053033134,-500.0,0.00014999,2,"2025-11-02T03:10:33.134",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847762,1762053033145,-500.0,0.00014999,2,"2025-11-02T03:10:33.145",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847763,1762053033155,-500.0,0.00014999,2,"2025-11-02T03:10:33.155",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847764,1762053033165,-500.0,0.00014999,2,"2025-11-02T03:10:33.165",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847765,1762053033175,-340.96281652,0.00014999,2,"2025-11-02T03:10:33.175",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847766,1762053033185,-1001.1571,0.00014999,2,"2025-11-02T03:10:33.185",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847767,1762053033195,-177.18489814,0.00014999,2,"2025-11-02T03:10:33.195",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847768,1762053033205,-169.85805684,0.00014999,2,"2025-11-02T03:10:33.205",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847769,1762053033215,-211.06823477,0.00014999,2,"2025-11-02T03:10:33.215",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847770,1762053033225,-500.0,0.00014999,2,"2025-11-02T03:10:33.225",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847771,1762053033235,-500.0,0.00014999,2,"2025-11-02T03:10:33.235",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847772,1762053033245,-9663.62787641,0.00014999,2,"2025-11-02T03:10:33.245",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847773,1762053033256,-500.0,0.00014999,2,"2025-11-02T03:10:33.256",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847774,1762053033266,-799.288,0.00014999,2,"2025-11-02T03:10:33.266",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847775,1762053033275,-177.854,0.00014999,2,"2025-11-02T03:10:33.275",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847776,1762053033285,-500.0,0.00014999,2,"2025-11-02T03:10:33.285",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847777,1762053033295,-500.0,0.00014999,2,"2025-11-02T03:10:33.295",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847778,1762053033308,-550.67283435,0.00014999,2,"2025-11-02T03:10:33.308",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847779,1762053033318,-150.0,0.00014999,2,"2025-11-02T03:10:33.318",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847780,1762053033327,-150.0,0.00014999,2,"2025-11-02T03:10:33.327",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847781,1762053033338,-150.0,0.00014999,2,"2025-11-02T03:10:33.338",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847782,1762053033348,-150.0,0.00014999,2,"2025-11-02T03:10:33.348",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847783,1762053033358,-217.50414476,0.00014999,2,"2025-11-02T03:10:33.358",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847784,1762053033368,-500.0,0.00014999,2,"2025-11-02T03:10:33.368",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847785,1762053033378,-500.0,0.00014999,2,"2025-11-02T03:10:33.378",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847786,1762053033388,-150.84205474,0.00014999,2,"2025-11-02T03:10:33.388",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847787,1762053033398,-151.90944434,0.00014999,2,"2025-11-02T03:10:33.398",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847788,1762053033408,-152.07242879,0.00014999,2,"2025-11-02T03:10:33.408",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847789,1762053033419,-152.81928933,0.00014999,2,"2025-11-02T03:10:33.419",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847790,1762053033429,-150.85652783,0.00014999,2,"2025-11-02T03:10:33.429",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847791,1762053033439,-154.02119506,0.00014999,2,"2025-11-02T03:10:33.439",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847792,1762053033449,-252.03246734,0.00014999,2,"2025-11-02T03:10:33.449",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847793,1762053033459,-150.0,0.00014999,2,"2025-11-02T03:10:33.459",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847794,1762053033469,-151.35528404,0.00014999,2,"2025-11-02T03:10:33.469",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847795,1762053033480,-153.53481035,0.00014999,2,"2025-11-02T03:10:33.480",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847796,1762053033494,-152.13635504,0.00014999,2,"2025-11-02T03:10:33.494",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847797,1762053033504,-150.0,0.00014999,2,"2025-11-02T03:10:33.504",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847798,1762053033514,-202.36612021,0.00014999,2,"2025-11-02T03:10:33.514",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847799,1762053033525,-500.0,0.00014999,2,"2025-11-02T03:10:33.525",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847800,1762053033534,-150.0,0.00014999,2,"2025-11-02T03:10:33.534",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847801,1762053033545,-150.0,0.00014999,2,"2025-11-02T03:10:33.545",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847802,1762053033555,-500.0,0.00014999,2,"2025-11-02T03:10:33.555",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847803,1762053033565,-500.0,0.00014999,2,"2025-11-02T03:10:33.565",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847804,1762053033576,-500.0,0.00014999,2,"2025-11-02T03:10:33.576",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847805,1762053033585,-500.0,0.00014999,2,"2025-11-02T03:10:33.585",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847806,1762053033596,-500.0,0.00014999,2,"2025-11-02T03:10:33.596",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847807,1762053033606,-150.0,0.00014999,2,"2025-11-02T03:10:33.606",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847808,1762053033616,-500.0,0.00014999,2,"2025-11-02T03:10:33.616",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847809,1762053033627,-500.0,0.00014999,2,"2025-11-02T03:10:33.627",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847810,1762053033636,-500.0,0.00014999,2,"2025-11-02T03:10:33.636",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847811,1762053033646,-500.0,0.00014999,2,"2025-11-02T03:10:33.646",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847812,1762053033656,-669.0,0.00015,2,"2025-11-02T03:10:33.656",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847813,1762053033666,-252175.86423471,0.00015,2,"2025-11-02T03:10:33.666",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847814,1762053033686,-52449.32284229,0.00015,2,"2025-11-02T03:10:33.686",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847815,1762053033698,-29058.30288786,0.00015,2,"2025-11-02T03:10:33.698",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847816,1762053033711,-62204.10653716,0.00015,2,"2025-11-02T03:10:33.711",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847817,1762053033722,-925.7184434,0.00015,2,"2025-11-02T03:10:33.722",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847820,1762053037987,-3045.53965398,0.000149,2,"2025-11-02T03:10:37.987",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847821,1762053037997,-4838.57913847,0.00014999,2,"2025-11-02T03:10:37.997",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847877,1762053039819,-3622.7842209,0.00014999,2,"2025-11-02T03:10:39.819",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847878,1762053039832,-7825.64377934,0.00014999,2,"2025-11-02T03:10:39.832",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847879,1762053040085,-233712.99286129,0.00014999,2,"2025-11-02T03:10:40.085",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847880,1762053040095,-873794.67754167,0.00015,2,"2025-11-02T03:10:40.095",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847891,1762053046062,-1282.863,0.00015,2,"2025-11-02T03:10:46.062",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847892,1762053046078,-1322.64,0.00015,2,"2025-11-02T03:10:46.078",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847896,1762053143097,216.9840124,0.00014683,2,"2025-11-02T03:12:23.097",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847897,1762053146401,1375.177049,0.00014798,2,"2025-11-02T03:12:26.401",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847898,1762053172462,2889.49,0.00014181,2,"2025-11-02T03:12:52.462",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847899,1762053193148,467.59,0.00014152,2,"2025-11-02T03:13:13.148",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847900,1762053193265,500.0,0.00013356,2,"2025-11-02T03:13:13.265",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847901,1762053193498,500.0,0.00013356,2,"2025-11-02T03:13:13.498",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847902,1762053193537,500.0,0.00013356,2,"2025-11-02T03:13:13.537",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847904,1762053413400,191.24803083,0.00014798,2,"2025-11-02T03:16:53.400",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847905,1762053424606,166.66,0.00014494,2,"2025-11-02T03:17:04.606",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847906,1762053618105,1025.93856968,0.00014629,2,"2025-11-02T03:20:18.105",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847907,1762053618130,213.06143032,0.00014629,2,"2025-11-02T03:20:18.130",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847908,1762053619197,1239.0,0.00014629,2,"2025-11-02T03:20:19.197",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847909,1762053619741,1239.0,0.00014629,2,"2025-11-02T03:20:19.741",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847910,1762053907488,7308.94856968,0.000145,2,"2025-11-02T03:25:07.488",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847911,1762053907513,10000.01,0.000145,2,"2025-11-02T03:25:07.513",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847912,1762053907541,10000.01,0.000145,2,"2025-11-02T03:25:07.541",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847913,1762053907564,10000.01,0.000145,2,"2025-11-02T03:25:07.564",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847914,1762053907588,10000.01,0.000145,2,"2025-11-02T03:25:07.588",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847915,1762053907611,10000.01,0.000145,2,"2025-11-02T03:25:07.611",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847916,1762053907634,10000.01,0.000145,2,"2025-11-02T03:25:07.634",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847917,1762053907658,10000.01,0.000145,2,"2025-11-02T03:25:07.658",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847918,1762053907681,10000.01,0.000145,2,"2025-11-02T03:25:07.681",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847919,1762053907704,10000.01,0.000145,2,"2025-11-02T03:25:07.704",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847920,1762053908532,-305.33436794,0.000145,2,"2025-11-02T03:25:08.532",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847921,1762053910639,-305.726844,0.000145,2,"2025-11-02T03:25:10.639",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847922,1762053916567,-7827.78015528,0.000145,2,"2025-11-02T03:25:16.567",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847923,1762053916596,-10000.01,0.000145,2,"2025-11-02T03:25:16.596",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847924,1762053916620,-10000.01,0.000145,2,"2025-11-02T03:25:16.620",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847925,1762053917169,-10000.01,0.000145,2,"2025-11-02T03:25:17.169",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847926,1762053917475,-10000.01,0.000145,2,"2025-11-02T03:25:17.475",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847927,1762053917489,-10000.01,0.000145,2,"2025-11-02T03:25:17.489",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847928,1762053917620,-10000.01,0.000145,2,"2025-11-02T03:25:17.620",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847929,1762053917802,-10000.01,0.000145,2,"2025-11-02T03:25:17.802",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847930,1762053917915,-10000.01,0.000145,2,"2025-11-02T03:25:17.915",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847931,1762053918032,-10000.01,0.000145,2,"2025-11-02T03:25:18.032",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847932,1762053918144,-10000.01,0.000145,2,"2025-11-02T03:25:18.144",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847933,1762053918247,-10000.01,0.000145,2,"2025-11-02T03:25:18.247",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847934,1762053918361,-10000.01,0.000145,2,"2025-11-02T03:25:18.361",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847935,1762053918476,-10000.01,0.000145,2,"2025-11-02T03:25:18.476",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847936,1762053918586,-10000.01,0.000145,2,"2025-11-02T03:25:18.586",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847937,1762053918807,-10000.01,0.000145,2,"2025-11-02T03:25:18.807",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847938,1762053918925,-10000.01,0.000145,2,"2025-11-02T03:25:18.925",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847939,1762053920634,-10000.01,0.000145,2,"2025-11-02T03:25:20.634",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847940,1762053920785,-4658.6717531,0.000145,2,"2025-11-02T03:25:20.785",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847941,1762053920814,-250.0,0.0001465,2,"2025-11-02T03:25:20.814",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847942,1762053928039,150.0,0.00013488,2,"2025-11-02T03:25:28.039",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847943,1762053985224,646.62597852,0.000145,2,"2025-11-02T03:26:25.224",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847944,1762053987552,9353.38402148,0.000146,2,"2025-11-02T03:26:27.552",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847945,1762053987575,10000.01,0.000146,2,"2025-11-02T03:26:27.575",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847946,1762053987598,10000.01,0.000146,2,"2025-11-02T03:26:27.598",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847947,1762053987620,10000.01,0.000146,2,"2025-11-02T03:26:27.620",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847948,1762053987642,10000.01,0.000146,2,"2025-11-02T03:26:27.642",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847949,1762053987668,10000.01,0.000146,2,"2025-11-02T03:26:27.668",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847950,1762053987690,10000.01,0.000146,2,"2025-11-02T03:26:27.690",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847951,1762053987711,10000.01,0.000146,2,"2025-11-02T03:26:27.711",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847952,1762053987732,10000.01,0.000146,2,"2025-11-02T03:26:27.732",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847953,1762053987754,10000.01,0.000146,2,"2025-11-02T03:26:27.754",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847954,1762054003028,-330.31657013,0.00014599,2,"2025-11-02T03:26:43.028",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847955,1762054003058,-500.0,0.00014599,2,"2025-11-02T03:26:43.058",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847956,1762054003090,-299.23917365,0.00014599,2,"2025-11-02T03:26:43.090",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847957,1762054003122,-238.91843882,0.00014599,2,"2025-11-02T03:26:43.122",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847958,1762054003161,-500.0,0.00014599,2,"2025-11-02T03:26:43.161",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847959,1762054003194,-500.0,0.00014599,2,"2025-11-02T03:26:43.194",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847960,1762054003226,-500.0,0.00014599,2,"2025-11-02T03:26:43.226",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847961,1762054003259,-500.0,0.00014599,2,"2025-11-02T03:26:43.259",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847962,1762054003292,-500.0,0.00014599,2,"2025-11-02T03:26:43.292",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847963,1762054003324,-500.0,0.00014599,2,"2025-11-02T03:26:43.324",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847964,1762054003357,-500.0,0.00014599,2,"2025-11-02T03:26:43.357",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847965,1762054003502,-500.0,0.00014599,2,"2025-11-02T03:26:43.502",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847966,1762054003536,-500.0,0.00014599,2,"2025-11-02T03:26:43.536",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847967,1762054003569,-500.0,0.00014599,2,"2025-11-02T03:26:43.569",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847968,1762054003605,-500.0,0.00014599,2,"2025-11-02T03:26:43.605",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847969,1762054003639,-500.0,0.00014599,2,"2025-11-02T03:26:43.639",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847970,1762054003672,-500.0,0.00014599,2,"2025-11-02T03:26:43.672",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847971,1762054003704,-500.0,0.00014599,2,"2025-11-02T03:26:43.704",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847972,1762054003735,-500.0,0.00014599,2,"2025-11-02T03:26:43.735",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847973,1762054003766,-500.0,0.00014599,2,"2025-11-02T03:26:43.766",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847974,1762054003798,-500.0,0.00014599,2,"2025-11-02T03:26:43.798",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847975,1762054003922,-388.78186042,0.00014599,2,"2025-11-02T03:26:43.922",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847976,1762054003956,-500.0,0.00014599,2,"2025-11-02T03:26:43.956",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847977,1762054003988,-500.0,0.00014599,2,"2025-11-02T03:26:43.988",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847978,1762054004020,-500.0,0.00014599,2,"2025-11-02T03:26:44.020",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847979,1762054005601,-6335.51791396,0.000146,2,"2025-11-02T03:26:45.601",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847980,1762054005661,-10000.01,0.000146,2,"2025-11-02T03:26:45.661",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847981,1762054005676,-10000.01,0.000146,2,"2025-11-02T03:26:45.676",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847982,1762054005690,-10000.01,0.000146,2,"2025-11-02T03:26:45.690",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847983,1762054005870,-10000.01,0.000146,2,"2025-11-02T03:26:45.870",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847984,1762054006091,-10000.01,0.000146,2,"2025-11-02T03:26:46.091",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847985,1762054008807,5000.0,0.00012,2,"2025-11-02T03:26:48.807",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847986,1762054011224,-299.31642017,0.00014499,2,"2025-11-02T03:26:51.224",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847987,1762054011265,-500.0,0.00014599,2,"2025-11-02T03:26:51.265",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847988,1762054011300,-500.0,0.00014599,2,"2025-11-02T03:26:51.300",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847989,1762054011331,-500.0,0.00014599,2,"2025-11-02T03:26:51.331",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847990,1762054011366,-500.0,0.00014599,2,"2025-11-02T03:26:51.366",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847991,1762054011398,-250.0,0.00014599,2,"2025-11-02T03:26:51.398",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847992,1762054011531,-4901.37715966,0.000146,2,"2025-11-02T03:26:51.531",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847993,1762054011556,-10000.01,0.000146,2,"2025-11-02T03:26:51.556",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847994,1762054011581,-10000.01,0.000146,2,"2025-11-02T03:26:51.581",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847995,1762054011595,-10000.01,0.000146,2,"2025-11-02T03:26:51.595",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847996,1762054029730,-310.302675,0.00014527,2,"2025-11-02T03:27:09.730",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847997,1762054029760,-150.0,0.00014599,2,"2025-11-02T03:27:09.760",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847998,1762054029844,-9079.40465,0.000146,2,"2025-11-02T03:27:09.844",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392847999,1762054029858,-10000.01,0.000146,2,"2025-11-02T03:27:09.858",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848000,1762054029873,-10000.01,0.000146,2,"2025-11-02T03:27:09.873",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848001,1762054029916,-10000.01,0.000146,2,"2025-11-02T03:27:09.916",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848002,1762054029954,-10000.01,0.000146,2,"2025-11-02T03:27:09.954",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848003,1762054030077,-10000.01,0.000146,2,"2025-11-02T03:27:10.077",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848004,1762054036707,-500.0,0.00014599,2,"2025-11-02T03:27:16.707",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848005,1762054036740,-500.0,0.00014599,2,"2025-11-02T03:27:16.740",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848006,1762054036772,-500.0,0.00014599,2,"2025-11-02T03:27:16.772",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848007,1762054036803,-500.0,0.00014599,2,"2025-11-02T03:27:16.803",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848008,1762054036835,-250.0,0.00014599,2,"2025-11-02T03:27:16.835",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848009,1762054036935,-5500.01,0.000146,2,"2025-11-02T03:27:16.935",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848010,1762054037039,-10000.01,0.000146,2,"2025-11-02T03:27:17.039",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848011,1762054037056,-10000.01,0.000146,2,"2025-11-02T03:27:17.056",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848012,1762054042677,-10000.01,0.000146,2,"2025-11-02T03:27:22.677",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848013,1762054042786,-10000.01,0.000146,2,"2025-11-02T03:27:22.786",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848014,1762054042919,-10000.01,0.000146,2,"2025-11-02T03:27:22.919",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848015,1762054043026,-10000.01,0.000146,2,"2025-11-02T03:27:23.026",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848016,1762054043136,500.0,0.00013356,2,"2025-11-02T03:27:23.136",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848017,1762054043153,-10000.01,0.000146,2,"2025-11-02T03:27:23.153",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848018,1762054043241,-10000.01,0.000146,2,"2025-11-02T03:27:23.241",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848019,1762054043349,-10000.01,0.000146,2,"2025-11-02T03:27:23.349",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848020,1762054043456,500.0,0.00013356,2,"2025-11-02T03:27:23.456",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848021,1762054043508,500.0,0.00013356,2,"2025-11-02T03:27:23.508",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848022,1762054047575,-10000.01,0.000146,2,"2025-11-02T03:27:27.575",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848023,1762054047749,-500.0,0.00014599,2,"2025-11-02T03:27:27.749",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848024,1762054047815,-500.0,0.00014599,2,"2025-11-02T03:27:27.815",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848025,1762054047825,-500.0,0.00014599,2,"2025-11-02T03:27:27.825",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848026,1762054047835,-8000.01,0.000146,2,"2025-11-02T03:27:27.835",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848027,1762054047904,-500.0,0.00014599,2,"2025-11-02T03:27:27.904",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848028,1762054047945,-500.0,0.00014599,2,"2025-11-02T03:27:27.945",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848029,1762054048046,-500.0,0.00014599,2,"2025-11-02T03:27:28.046",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848030,1762054048057,-500.0,0.00014599,2,"2025-11-02T03:27:28.057",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848031,1762054048067,-500.0,0.00014599,2,"2025-11-02T03:27:28.067",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848032,1762054048076,-6500.01,0.000146,2,"2025-11-02T03:27:28.076",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848033,1762054059580,-1760.6733782,0.00014536,2,"2025-11-02T03:27:39.580",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848034,1762054059609,-1760.6733782,0.00014576,2,"2025-11-02T03:27:39.609",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848035,1762054059638,-1200.0,0.00014598,2,"2025-11-02T03:27:39.638",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848036,1762054059670,-57.3164872,0.00014599,2,"2025-11-02T03:27:39.670",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848037,1762054059747,-442.6835128,0.00014599,2,"2025-11-02T03:27:39.747",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848038,1762054059779,-352.18676122,0.00014599,2,"2025-11-02T03:27:39.779",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848039,1762054059812,-500.0,0.00014599,2,"2025-11-02T03:27:39.812",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848040,1762054059845,-500.0,0.00014599,2,"2025-11-02T03:27:39.845",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848041,1762054059877,-500.0,0.00014599,2,"2025-11-02T03:27:39.877",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848042,1762054059910,-500.0,0.00014599,2,"2025-11-02T03:27:39.910",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848043,1762054059944,-500.0,0.00014599,2,"2025-11-02T03:27:39.944",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848044,1762054059977,-500.0,0.00014599,2,"2025-11-02T03:27:39.977",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848045,1762054060009,-500.0,0.00014599,2,"2025-11-02T03:27:40.009",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848046,1762054060042,-500.0,0.00014599,2,"2025-11-02T03:27:40.042",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848047,1762054060148,-500.0,0.00014599,2,"2025-11-02T03:27:40.148",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848048,1762054060181,-500.0,0.00014599,2,"2025-11-02T03:27:40.181",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848049,1762054060214,-500.0,0.00014599,2,"2025-11-02T03:27:40.214",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848050,1762054060495,-500.0,0.00014599,2,"2025-11-02T03:27:40.495",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848051,1762054060529,-500.0,0.00014599,2,"2025-11-02T03:27:40.529",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848052,1762054060563,-500.0,0.00014599,2,"2025-11-02T03:27:40.563",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848053,1762054060596,-500.0,0.00014599,2,"2025-11-02T03:27:40.596",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848054,1762054060628,-500.0,0.00014599,2,"2025-11-02T03:27:40.628",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848055,1762054061005,-352.95296476,0.000146,2,"2025-11-02T03:27:41.005",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848056,1762054061019,-500.0,0.000146,2,"2025-11-02T03:27:41.019",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848057,1762054061047,-2000.01,0.000146,2,"2025-11-02T03:27:41.047",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848058,1762054061072,-10000.01,0.000146,2,"2025-11-02T03:27:41.072",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848059,1762054061100,-10000.01,0.000146,2,"2025-11-02T03:27:41.100",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848060,1762054061118,-10000.01,0.000146,2,"2025-11-02T03:27:41.118",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848061,1762054061133,-10000.01,0.000146,2,"2025-11-02T03:27:41.133",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848062,1762054063042,-10000.01,0.000146,2,"2025-11-02T03:27:43.042",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848063,1762054063207,-10000.01,0.000146,2,"2025-11-02T03:27:43.207",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848064,1762054063309,-10000.01,0.000146,2,"2025-11-02T03:27:43.309",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848065,1762054063404,-10000.01,0.000146,2,"2025-11-02T03:27:43.404",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848066,1762054065735,-10000.01,0.000146,2,"2025-11-02T03:27:45.735",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848067,1762054066154,-10000.01,0.000146,2,"2025-11-02T03:27:46.154",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848068,1762054066306,-10000.01,0.000146,2,"2025-11-02T03:27:46.306",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848069,1762054066423,-10000.01,0.000146,2,"2025-11-02T03:27:46.423",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848070,1762054066540,-10000.01,0.000146,2,"2025-11-02T03:27:46.540",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848071,1762054066644,-10000.01,0.000146,2,"2025-11-02T03:27:46.644",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848072,1762054074684,-500.0,0.00014599,2,"2025-11-02T03:27:54.684",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848073,1762054074712,-359.1291185,0.00014599,2,"2025-11-02T03:27:54.712",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848074,1762054074758,-8281.751763,0.000146,2,"2025-11-02T03:27:54.758",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848075,1762054074787,-10000.01,0.000146,2,"2025-11-02T03:27:54.787",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848076,1762054074919,-10000.01,0.000146,2,"2025-11-02T03:27:54.919",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848077,1762054075031,-10000.01,0.000146,2,"2025-11-02T03:27:55.031",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848078,1762054077724,-10000.01,0.000146,2,"2025-11-02T03:27:57.724",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848079,1762054077821,-10000.01,0.000146,2,"2025-11-02T03:27:57.821",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848080,1762054077947,-10000.01,0.000146,2,"2025-11-02T03:27:57.947",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848081,1762054078049,-10000.01,0.000146,2,"2025-11-02T03:27:58.049",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848082,1762054078196,-10000.01,0.000146,2,"2025-11-02T03:27:58.196",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848083,1762054078304,-10000.01,0.000146,2,"2025-11-02T03:27:58.304",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848084,1762054082374,-300.0,0.00014599,2,"2025-11-02T03:28:02.374",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848085,1762054082407,-500.0,0.00014599,2,"2025-11-02T03:28:02.407",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848086,1762054082438,-500.0,0.00014599,2,"2025-11-02T03:28:02.438",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848087,1762054082472,-500.0,0.00014599,2,"2025-11-02T03:28:02.472",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848088,1762054082504,-500.0,0.00014599,2,"2025-11-02T03:28:02.504",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848089,1762054082610,-5400.01,0.000146,2,"2025-11-02T03:28:02.610",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848090,1762054082640,-10000.01,0.000146,2,"2025-11-02T03:28:02.640",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848091,1762054082653,-10000.01,0.000146,2,"2025-11-02T03:28:02.653",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848092,1762054082724,-10000.01,0.000146,2,"2025-11-02T03:28:02.724",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848093,1762054083843,-10000.01,0.000146,2,"2025-11-02T03:28:03.843",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848094,1762054083959,-10000.01,0.000146,2,"2025-11-02T03:28:03.959",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848095,1762054084123,-3252.47847286,0.000146,2,"2025-11-02T03:28:04.123",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848096,1762054084146,-3495.05305428,0.000146,2,"2025-11-02T03:28:04.146",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848097,1762054091243,474.66254457,0.00014599,2,"2025-11-02T03:28:11.243",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848098,1762054095959,-1760.6733782,0.00014617,2,"2025-11-02T03:28:15.959",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848099,1762054100095,550.936355,0.00014544,2,"2025-11-02T03:28:20.095",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848100,1762054111203,-600.06015563,0.00014636,2,"2025-11-02T03:28:31.203",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848101,1762054126386,-1760.6733782,0.00014657,2,"2025-11-02T03:28:46.386",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848102,1762054141582,-1760.6733782,0.00014698,2,"2025-11-02T03:29:01.582",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848103,1762054156792,-1760.6733782,0.00014738,2,"2025-11-02T03:29:16.792",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848104,1762054171875,-819.54251352,0.00014742,2,"2025-11-02T03:29:31.875",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848105,1762054187596,-1760.6733782,0.00014779,2,"2025-11-02T03:29:47.596",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848106,1762054193599,6478.6632436,0.00013954,2,"2025-11-02T03:29:53.599",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848107,1762054193621,10000.01,0.00013954,2,"2025-11-02T03:29:53.621",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848108,1762054193644,6896.9267564,0.00013954,2,"2025-11-02T03:29:53.644",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848110,1762054204088,-300.0,0.00014799,2,"2025-11-02T03:30:04.088",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848111,1762054204119,-1200.0,0.00014799,2,"2025-11-02T03:30:04.119",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848112,1762054204151,-300.0,0.00014799,2,"2025-11-02T03:30:04.151",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848113,1762054204181,-300.0,0.00014799,2,"2025-11-02T03:30:04.181",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848114,1762054204213,-150.0,0.00014799,2,"2025-11-02T03:30:04.213",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848115,1762054207383,316.54,0.00014,2,"2025-11-02T03:30:07.383",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848116,1762054212927,171.7108306,0.00014603,2,"2025-11-02T03:30:12.927",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848117,1762054216917,500.0,0.00013356,2,"2025-11-02T03:30:16.917",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848118,1762054217509,500.0,0.00014726,2,"2025-11-02T03:30:17.509",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848142,1762054232085,-611.06121194,0.000148,2,"2025-11-02T03:30:32.085",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848143,1762054232095,-2317.7867,0.000148,2,"2025-11-02T03:30:32.095",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848144,1762054232104,-172.66624647,0.000148,2,"2025-11-02T03:30:32.104",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848145,1762054232114,-1000.0,0.000148,2,"2025-11-02T03:30:32.114",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848146,1762054232124,-1891.85789055,0.000148,2,"2025-11-02T03:30:32.124",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848147,1762054232244,-249.33970945,0.000148,2,"2025-11-02T03:30:32.244",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848148,1762054232254,-423.8181,0.000148,2,"2025-11-02T03:30:32.254",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848149,1762054232263,-178.48491531,0.000148,2,"2025-11-02T03:30:32.263",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848150,1762054232272,-11330.87572189,0.000148,2,"2025-11-02T03:30:32.272",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848151,1762054232283,-48.83017811,0.000148,2,"2025-11-02T03:30:32.283",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848152,1762054232294,-1760.6733782,0.00014819,2,"2025-11-02T03:30:32.294",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848153,1762054232303,-172.66624644,0.00014825,2,"2025-11-02T03:30:32.303",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848154,1762054232311,-178.48491529,0.00014833,2,"2025-11-02T03:30:32.311",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848155,1762054232320,-247.43448,0.0001485,2,"2025-11-02T03:30:32.320",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848156,1762054232330,-172.66624644,0.0001485,2,"2025-11-02T03:30:32.330",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848157,1762054232339,-1760.6733782,0.0001486,2,"2025-11-02T03:30:32.339",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848158,1762054232348,-1670.88,0.0001486,2,"2025-11-02T03:30:32.348",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848159,1762054232357,-168.0,0.00014863,2,"2025-11-02T03:30:32.357",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848160,1762054232366,-178.48491529,0.00014867,2,"2025-11-02T03:30:32.366",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848161,1762054232378,-500.0,0.00014873,2,"2025-11-02T03:30:32.378",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848162,1762054232388,-500.0,0.00014873,2,"2025-11-02T03:30:32.388",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848163,1762054232398,-500.0,0.00014873,2,"2025-11-02T03:30:32.398",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848164,1762054232407,-500.0,0.00014873,2,"2025-11-02T03:30:32.407",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848166,1762054232416,-566.87953643,0.00014873,2,"2025-11-02T03:30:32.416",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848167,1762054232427,-500.0,0.00014873,2,"2025-11-02T03:30:32.427",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848168,1762054232436,-504.82107033,0.00014873,2,"2025-11-02T03:30:32.436",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848169,1762054232446,-500.0,0.00014873,2,"2025-11-02T03:30:32.446",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848170,1762054232455,-500.60577954,0.00014873,2,"2025-11-02T03:30:32.455",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848171,1762054232464,-410.35411142,0.00014873,2,"2025-11-02T03:30:32.464",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848172,1762054232473,-387.51376257,0.00014873,2,"2025-11-02T03:30:32.473",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848173,1762054232482,-506.84609563,0.00014873,2,"2025-11-02T03:30:32.482",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848174,1762054232492,-500.69313067,0.00014873,2,"2025-11-02T03:30:32.492",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848175,1762054232500,-500.0,0.00014873,2,"2025-11-02T03:30:32.500",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848176,1762054232510,-500.0,0.00014873,2,"2025-11-02T03:30:32.510",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848177,1762054232519,-500.0,0.00014873,2,"2025-11-02T03:30:32.519",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848178,1762054232530,-172.66624644,0.00014875,2,"2025-11-02T03:30:32.530",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848179,1762054232541,-151.0,0.00014891,2,"2025-11-02T03:30:32.541",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848180,1762054232550,-282.08047539,0.00014891,2,"2025-11-02T03:30:32.550",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848181,1762054232559,-151.0,0.00014891,2,"2025-11-02T03:30:32.559",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848182,1762054232569,-151.0,0.00014891,2,"2025-11-02T03:30:32.569",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848183,1762054232578,-151.0,0.00014891,2,"2025-11-02T03:30:32.578",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848184,1762054232587,-331.0116582,0.00014891,2,"2025-11-02T03:30:32.587",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848185,1762054232596,-151.0,0.00014891,2,"2025-11-02T03:30:32.596",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848187,1762054232606,-151.0,0.00014891,2,"2025-11-02T03:30:32.606",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848189,1762054232615,-151.0,0.00014891,2,"2025-11-02T03:30:32.615",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848192,1762054232626,-200.0,0.00014891,2,"2025-11-02T03:30:32.626",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848194,1762054232636,-500.0,0.00014891,2,"2025-11-02T03:30:32.636",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848196,1762054232645,-500.0,0.00014891,2,"2025-11-02T03:30:32.645",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848198,1762054232655,-782.88356844,0.00014891,2,"2025-11-02T03:30:32.655",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848200,1762054232665,-500.0,0.00014891,2,"2025-11-02T03:30:32.665",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848202,1762054232675,-500.0,0.00014891,2,"2025-11-02T03:30:32.675",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848203,1762054232685,-500.0,0.00014891,2,"2025-11-02T03:30:32.685",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848204,1762054232695,-620.0,0.00014891,2,"2025-11-02T03:30:32.695",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848205,1762054232704,-206.72887085,0.00014891,2,"2025-11-02T03:30:32.704",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848206,1762054232714,-204.30597501,0.00014891,2,"2025-11-02T03:30:32.714",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848207,1762054232724,-500.0,0.00014891,2,"2025-11-02T03:30:32.724",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848208,1762054232734,-500.0,0.00014891,2,"2025-11-02T03:30:32.734",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848209,1762054232743,-500.0,0.00014891,2,"2025-11-02T03:30:32.743",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848210,1762054232753,-500.0,0.00014891,2,"2025-11-02T03:30:32.753",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848211,1762054232762,-496.47127164,0.00014891,2,"2025-11-02T03:30:32.762",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848212,1762054232773,-451.39559509,0.00014891,2,"2025-11-02T03:30:32.773",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848213,1762054232783,-500.0,0.00014891,2,"2025-11-02T03:30:32.783",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848214,1762054232792,-500.0,0.00014891,2,"2025-11-02T03:30:32.792",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848215,1762054232801,-151.0,0.00014891,2,"2025-11-02T03:30:32.801",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848216,1762054232811,-239.84119403,0.00014891,2,"2025-11-02T03:30:32.811",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848217,1762054232820,-200.0,0.00014891,2,"2025-11-02T03:30:32.820",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848218,1762054232829,-159.17221349,0.00014897,2,"2025-11-02T03:30:32.829",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848219,1762054232838,-510.64566172,0.00014899,2,"2025-11-02T03:30:32.838",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848220,1762054232847,-1107.79,0.00014899,2,"2025-11-02T03:30:32.847",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848221,1762054232857,-167.24290717,0.00014899,2,"2025-11-02T03:30:32.857",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848222,1762054232867,-231.22159909,0.00014899,2,"2025-11-02T03:30:32.867",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848223,1762054232877,-559.46742155,0.00014899,2,"2025-11-02T03:30:32.877",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848224,1762054232886,-500.0,0.00014899,2,"2025-11-02T03:30:32.886",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848225,1762054232895,-500.0,0.00014899,2,"2025-11-02T03:30:32.895",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848226,1762054232904,-500.0,0.00014899,2,"2025-11-02T03:30:32.904",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848227,1762054232913,-500.0,0.00014899,2,"2025-11-02T03:30:32.913",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848228,1762054232922,-567.87157202,0.00014899,2,"2025-11-02T03:30:32.922",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848229,1762054232932,-500.0,0.00014899,2,"2025-11-02T03:30:32.932",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848230,1762054232942,-500.0,0.00014899,2,"2025-11-02T03:30:32.942",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848231,1762054232951,-500.0,0.00014899,2,"2025-11-02T03:30:32.951",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848232,1762054232961,-500.0,0.00014899,2,"2025-11-02T03:30:32.961",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848233,1762054232970,-500.0,0.00014899,2,"2025-11-02T03:30:32.970",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848234,1762054232979,-81718.44056821,0.000149,2,"2025-11-02T03:30:32.979",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848235,1762054232996,-155493.99366219,0.000149,2,"2025-11-02T03:30:32.996",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848236,1762054233008,-5814.2685,0.000149,2,"2025-11-02T03:30:33.008",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848237,1762054237018,183.934052,0.00014725,2,"2025-11-02T03:30:37.018",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848238,1762054237404,592.6096,0.000145,2,"2025-11-02T03:30:37.404",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848241,1762054238320,-173.04732672,0.000148,2,"2025-11-02T03:30:38.320",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848242,1762054238332,-2373.38219359,0.000149,2,"2025-11-02T03:30:38.332",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848243,1762054238350,-9099.22529786,0.000149,2,"2025-11-02T03:30:38.350",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848244,1762054238363,-910.74379539,0.000149,2,"2025-11-02T03:30:38.363",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848245,1762054238376,-6491.52736864,0.000149,2,"2025-11-02T03:30:38.376",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848249,1762054240010,-1251.34417826,0.000149,2,"2025-11-02T03:30:40.010",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848250,1762054240023,-478.03820914,0.000149,2,"2025-11-02T03:30:40.023",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848251,1762054240064,-1543.36,0.000149,2,"2025-11-02T03:30:40.064",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848274,1762054240279,-130364.18942672,0.000149,2,"2025-11-02T03:30:40.279",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848275,1762054240289,-214.80891318,0.000149,2,"2025-11-02T03:30:40.289",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848277,1762054240299,-172.66624644,0.000149,2,"2025-11-02T03:30:40.299",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848278,1762054240308,-1760.6733782,0.000149,2,"2025-11-02T03:30:40.308",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848280,1762054240318,-178.48491529,0.000149,2,"2025-11-02T03:30:40.318",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848282,1762054240327,-337.3226557,0.000149,2,"2025-11-02T03:30:40.327",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848284,1762054240337,-584.29144036,0.000149,2,"2025-11-02T03:30:40.337",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848286,1762054240347,-168.0,0.00014945,2,"2025-11-02T03:30:40.347",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848288,1762054240356,-1299.8774144,0.00014946,2,"2025-11-02T03:30:40.356",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848290,1762054240366,-500.0,0.00014959,2,"2025-11-02T03:30:40.366",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848292,1762054240375,-500.0,0.00014973,2,"2025-11-02T03:30:40.375",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848294,1762054240385,-500.0,0.00014973,2,"2025-11-02T03:30:40.385",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848296,1762054240395,-592.76484988,0.00014973,2,"2025-11-02T03:30:40.395",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848298,1762054240405,-501.71430673,0.00014973,2,"2025-11-02T03:30:40.405",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848301,1762054240419,-500.0,0.00014973,2,"2025-11-02T03:30:40.419",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848303,1762054240429,-504.17275215,0.00014973,2,"2025-11-02T03:30:40.429",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848305,1762054240439,-502.8685758,0.00014973,2,"2025-11-02T03:30:40.439",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848307,1762054240448,-500.0,0.00014973,2,"2025-11-02T03:30:40.448",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848309,1762054240458,-500.0,0.00014973,2,"2025-11-02T03:30:40.458",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848311,1762054240468,-500.0,0.00014973,2,"2025-11-02T03:30:40.468",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848313,1762054240477,-502.84223801,0.00014973,2,"2025-11-02T03:30:40.477",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848315,1762054240487,-500.0,0.00014973,2,"2025-11-02T03:30:40.487",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848317,1762054240497,-500.0,0.00014973,2,"2025-11-02T03:30:40.497",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848319,1762054240507,-500.0,0.00014973,2,"2025-11-02T03:30:40.507",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848321,1762054240516,-160.59365828,0.00014973,2,"2025-11-02T03:30:40.516",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848322,1762054240526,-500.0,0.00014973,2,"2025-11-02T03:30:40.526",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848323,1762054240535,-500.0,0.00014973,2,"2025-11-02T03:30:40.535",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848324,1762054240545,-501.36751842,0.00014973,2,"2025-11-02T03:30:40.545",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848325,1762054240555,-205.03424895,0.00014973,2,"2025-11-02T03:30:40.555",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848326,1762054240566,-327.83035418,0.00014973,2,"2025-11-02T03:30:40.566",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848327,1762054240575,-500.0,0.00014973,2,"2025-11-02T03:30:40.575",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848328,1762054240585,-500.0,0.00014973,2,"2025-11-02T03:30:40.585",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848329,1762054240595,-500.0,0.00014973,2,"2025-11-02T03:30:40.595",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848330,1762054240604,-418.72633657,0.00014973,2,"2025-11-02T03:30:40.604",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848331,1762054240613,-500.0,0.00014973,2,"2025-11-02T03:30:40.613",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848332,1762054240622,-177.21270658,0.00014973,2,"2025-11-02T03:30:40.622",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848333,1762054240632,-500.0,0.00014973,2,"2025-11-02T03:30:40.632",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848334,1762054240641,-500.0,0.00014973,2,"2025-11-02T03:30:40.641",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848335,1762054240650,-500.0,0.00014973,2,"2025-11-02T03:30:40.650",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848336,1762054240659,-159.88888922,0.00014973,2,"2025-11-02T03:30:40.659",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848337,1762054240669,-500.0,0.00014973,2,"2025-11-02T03:30:40.669",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848338,1762054240678,-163.46047891,0.00014973,2,"2025-11-02T03:30:40.678",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848339,1762054240688,-501.14032437,0.00014973,2,"2025-11-02T03:30:40.688",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848340,1762054240697,-326.36037204,0.00014973,2,"2025-11-02T03:30:40.697",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848341,1762054240707,-500.0,0.00014973,2,"2025-11-02T03:30:40.707",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848342,1762054240716,-525.65476958,0.00014973,2,"2025-11-02T03:30:40.716",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848343,1762054240726,-500.0,0.00014973,2,"2025-11-02T03:30:40.726",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848344,1762054240735,-500.0,0.00014973,2,"2025-11-02T03:30:40.735",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848345,1762054240744,-500.0,0.00014973,2,"2025-11-02T03:30:40.744",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848346,1762054240753,-500.0,0.00014973,2,"2025-11-02T03:30:40.753",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848347,1762054240763,-501.61838709,0.00014973,2,"2025-11-02T03:30:40.763",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848348,1762054240776,-500.0,0.00014973,2,"2025-11-02T03:30:40.776",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848349,1762054240786,-304.51063375,0.00014973,2,"2025-11-02T03:30:40.786",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848350,1762054240795,-500.0,0.00014973,2,"2025-11-02T03:30:40.795",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848351,1762054240804,-500.41944361,0.00014973,2,"2025-11-02T03:30:40.804",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848352,1762054240814,-500.0,0.00014973,2,"2025-11-02T03:30:40.814",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848353,1762054240823,-500.0,0.00014973,2,"2025-11-02T03:30:40.823",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848354,1762054240833,-506.30885879,0.00014973,2,"2025-11-02T03:30:40.833",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848355,1762054240842,-500.0,0.00014973,2,"2025-11-02T03:30:40.842",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848356,1762054240851,-500.0,0.00014973,2,"2025-11-02T03:30:40.851",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848357,1762054240861,-218.38975015,0.00014973,2,"2025-11-02T03:30:40.861",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848358,1762054240871,-158.04703977,0.00014973,2,"2025-11-02T03:30:40.871",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848359,1762054240880,-500.0,0.00014973,2,"2025-11-02T03:30:40.880",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848360,1762054240893,-500.0,0.00014973,2,"2025-11-02T03:30:40.893",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848361,1762054240903,-500.0,0.00014973,2,"2025-11-02T03:30:40.903",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848362,1762054240913,-151.0,0.00014973,2,"2025-11-02T03:30:40.913",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848363,1762054240923,-151.0,0.00014973,2,"2025-11-02T03:30:40.923",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848364,1762054240932,-151.0,0.00014974,2,"2025-11-02T03:30:40.932",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848365,1762054240943,-151.0,0.00014975,2,"2025-11-02T03:30:40.943",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848366,1762054240952,-1326.07349227,0.00014976,2,"2025-11-02T03:30:40.952",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848367,1762054240969,-813.92650773,0.00014976,2,"2025-11-02T03:30:40.969",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848368,1762054240978,-493.79,0.00014976,2,"2025-11-02T03:30:40.978",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848369,1762054240988,-559.0,0.00014976,2,"2025-11-02T03:30:40.988",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848370,1762054240997,-477.45087779,0.00014978,2,"2025-11-02T03:30:40.997",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848371,1762054241006,-247.43449,0.0001498,2,"2025-11-02T03:30:41.006",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848372,1762054241016,-168.0,0.00014988,2,"2025-11-02T03:30:41.016",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848373,1762054241026,-1272.0,0.00014994,2,"2025-11-02T03:30:41.026",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848374,1762054241035,-819.0,0.00014994,2,"2025-11-02T03:30:41.035",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848375,1762054241044,-1187.0,0.00014994,2,"2025-11-02T03:30:41.044",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848376,1762054241054,-905.0,0.00014994,2,"2025-11-02T03:30:41.054",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848377,1762054241063,-639.43,0.00014998,2,"2025-11-02T03:30:41.063",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848378,1762054241073,-177.854,0.00014998,2,"2025-11-02T03:30:41.073",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848379,1762054241082,-8279.74377958,0.00014999,2,"2025-11-02T03:30:41.082",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848380,1762054241092,-191.44156399,0.00014999,2,"2025-11-02T03:30:41.092",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848381,1762054241101,-150.0,0.00014999,2,"2025-11-02T03:30:41.101",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848382,1762054241111,-500.0,0.00014999,2,"2025-11-02T03:30:41.111",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848383,1762054241120,-150.0,0.00014999,2,"2025-11-02T03:30:41.120",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848384,1762054241130,-500.0,0.00014999,2,"2025-11-02T03:30:41.130",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848385,1762054241139,-150.0,0.00014999,2,"2025-11-02T03:30:41.139",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848386,1762054241152,-150.0,0.00014999,2,"2025-11-02T03:30:41.152",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848387,1762054241162,-175.99149693,0.00014999,2,"2025-11-02T03:30:41.162",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848388,1762054241175,-150.0,0.00014999,2,"2025-11-02T03:30:41.175",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848389,1762054241185,-150.0,0.00014999,2,"2025-11-02T03:30:41.185",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848390,1762054241194,-858.0,0.00015,2,"2025-11-02T03:30:41.194",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848391,1762054241203,-27823.94326115,0.00015,2,"2025-11-02T03:30:41.203",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848392,1762054241709,-32649.38310277,0.00015,2,"2025-11-02T03:30:41.709",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848393,1762054241722,-873794.67754167,0.00015,2,"2025-11-02T03:30:41.722",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848394,1762054241733,-1768.52746941,0.00015,2,"2025-11-02T03:30:41.733",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848399,1762054243014,-82009.49116407,0.00015,2,"2025-11-02T03:30:43.014",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848400,1762054243230,-816.0,0.00015,2,"2025-11-02T03:30:43.230",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848426,1762054246121,-1187.41441,0.00014976,2,"2025-11-02T03:30:46.121",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848427,1762054246229,-407.58559,0.00014976,2,"2025-11-02T03:30:46.229",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848428,1762054246238,-1967.24323,0.00015,2,"2025-11-02T03:30:46.238",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848429,1762054252465,282.08,0.00014355,2,"2025-11-02T03:30:52.465",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848430,1762054289032,1092.0,0.00014765,2,"2025-11-02T03:31:29.032",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848435,1762054293825,1092.0,0.00014429,2,"2025-11-02T03:31:33.825",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848436,1762054298822,1092.0,0.00014429,2,"2025-11-02T03:31:38.822",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848437,1762054303745,1092.0,0.00014429,2,"2025-11-02T03:31:43.745",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848439,1762054305680,899.6748,0.000145,2,"2025-11-02T03:31:45.680",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848442,1762054309236,1101.04346057,0.00014429,2,"2025-11-02T03:31:49.236",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848443,1762054336295,420.1439,0.000145,2,"2025-11-02T03:32:16.295",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848444,1762054339094,500.0,0.0001202,2,"2025-11-02T03:32:19.094",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848445,1762054346470,480.81335683,0.0001202,2,"2025-11-02T03:32:26.470",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848446,1762054346495,19.18664317,0.0001202,2,"2025-11-02T03:32:26.495",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848447,1762054346821,500.0,0.0001202,2,"2025-11-02T03:32:26.821",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848448,1762054347141,500.0,0.0001202,2,"2025-11-02T03:32:27.141",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848449,1762054347486,500.0,0.00012012,2,"2025-11-02T03:32:27.486",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848450,1762054347914,500.0,0.00012012,2,"2025-11-02T03:32:27.914",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848451,1762054350839,500.0,0.0001202,2,"2025-11-02T03:32:30.839",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848452,1762054352192,508.74569467,0.0001202,2,"2025-11-02T03:32:32.192",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848453,1762054355611,500.0,0.0001202,2,"2025-11-02T03:32:35.611",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848454,1762054355935,500.0,0.00012012,2,"2025-11-02T03:32:35.935",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848455,1762054360673,1000.0,0.000145,2,"2025-11-02T03:32:40.673",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848643,1762054368739,4972.07766216,0.000145,2,"2025-11-02T03:32:48.739",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848646,1762054368762,10000.01,0.000145,2,"2025-11-02T03:32:48.762",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848649,1762054368788,10000.01,0.000145,2,"2025-11-02T03:32:48.788",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848652,1762054368812,10000.01,0.000145,2,"2025-11-02T03:32:48.812",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848655,1762054368834,10000.01,0.000145,2,"2025-11-02T03:32:48.834",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848659,1762054368858,10000.01,0.000145,2,"2025-11-02T03:32:48.858",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848662,1762054368880,10000.01,0.000145,2,"2025-11-02T03:32:48.880",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848665,1762054368903,10000.01,0.000145,2,"2025-11-02T03:32:48.903",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848668,1762054368925,10000.01,0.000145,2,"2025-11-02T03:32:48.925",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848671,1762054368947,10000.01,0.000145,2,"2025-11-02T03:32:48.947",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848789,1762054374147,500.0,0.00013356,2,"2025-11-02T03:32:54.147",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848790,1762054376516,500.0,0.00013356,2,"2025-11-02T03:32:56.516",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848791,1762054388906,500.0,0.00013356,2,"2025-11-02T03:33:08.906",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848792,1762054390822,-300.0,0.00014499,2,"2025-11-02T03:33:10.822",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848793,1762054390851,-300.0,0.00014499,2,"2025-11-02T03:33:10.851",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848794,1762054390879,-300.0,0.00014499,2,"2025-11-02T03:33:10.879",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848795,1762054390906,-150.0,0.00014499,2,"2025-11-02T03:33:10.906",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848796,1762054393917,-3182.29110043,0.000145,2,"2025-11-02T03:33:13.917",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848797,1762054393942,-10000.01,0.000145,2,"2025-11-02T03:33:13.942",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848798,1762054394010,-10000.01,0.000145,2,"2025-11-02T03:33:14.010",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848799,1762054394187,-10000.01,0.000145,2,"2025-11-02T03:33:14.187",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848800,1762054394463,-10000.01,0.000145,2,"2025-11-02T03:33:14.463",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848801,1762054394565,-10000.01,0.000145,2,"2025-11-02T03:33:14.565",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848802,1762054394686,-10000.01,0.000145,2,"2025-11-02T03:33:14.686",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848803,1762054394780,-10000.01,0.000145,2,"2025-11-02T03:33:14.780",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848805,1762054396747,-10000.01,0.000145,2,"2025-11-02T03:33:16.747",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848806,1762054396862,-10000.01,0.000145,2,"2025-11-02T03:33:16.862",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848810,1762054399651,-1565.0,0.00014452,2,"2025-11-02T03:33:19.651",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848811,1762054399689,-6870.01,0.000145,2,"2025-11-02T03:33:19.689",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848812,1762054399751,-10000.01,0.000145,2,"2025-11-02T03:33:19.751",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848813,1762054399856,-10000.01,0.000145,2,"2025-11-02T03:33:19.856",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848814,1762054400009,-10000.01,0.000145,2,"2025-11-02T03:33:20.009",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848815,1762054400120,-10000.01,0.000145,2,"2025-11-02T03:33:20.120",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848816,1762054400253,-10000.01,0.000145,2,"2025-11-02T03:33:20.253",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848817,1762054400353,-10000.01,0.000145,2,"2025-11-02T03:33:20.353",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848818,1762054411887,-10000.01,0.000145,2,"2025-11-02T03:33:31.887",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848819,1762054412071,-10000.01,0.000145,2,"2025-11-02T03:33:32.071",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848820,1762054412170,-10000.01,0.000145,2,"2025-11-02T03:33:32.170",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848822,1762054423782,-10000.01,0.000145,2,"2025-11-02T03:33:43.782",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848824,1762054423910,-10000.01,0.000145,2,"2025-11-02T03:33:43.910",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848825,1762054424112,-10000.01,0.000145,2,"2025-11-02T03:33:44.112",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848826,1762054424245,-10000.01,0.000145,2,"2025-11-02T03:33:44.245",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848827,1762054424368,-10000.01,0.000145,2,"2025-11-02T03:33:44.368",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848828,1762054424495,-10000.01,0.000145,2,"2025-11-02T03:33:44.495",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848829,1762054429957,-10000.01,0.000145,2,"2025-11-02T03:33:49.957",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848830,1762054430222,-10000.01,0.000145,2,"2025-11-02T03:33:50.222",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848831,1762054430373,-10000.01,0.000145,2,"2025-11-02T03:33:50.373",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848832,1762054444973,-300.0,0.00014499,2,"2025-11-02T03:34:04.973",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848833,1762054460242,-10000.01,0.000145,2,"2025-11-02T03:34:20.242",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848834,1762054460344,-10000.01,0.000145,2,"2025-11-02T03:34:20.344",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848835,1762054460434,-10000.01,0.000145,2,"2025-11-02T03:34:20.434",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848836,1762054460540,-10000.01,0.000145,2,"2025-11-02T03:34:20.540",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848837,1762054460670,-4975.22123741,0.000145,2,"2025-11-02T03:34:20.670",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848844,1762054475348,-1565.0,0.00014639,2,"2025-11-02T03:34:35.348",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848845,1762054475818,220.46289558,0.00014427,2,"2025-11-02T03:34:35.818",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848847,1762054490600,-500.0,0.00014726,2,"2025-11-02T03:34:50.600",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848848,1762054496952,150.0,0.00014008,2,"2025-11-02T03:34:56.952",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848849,1762054505704,-1425.0,0.00014739,2,"2025-11-02T03:35:05.704",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848855,1762054522399,-1425.0,0.00014756,2,"2025-11-02T03:35:22.399",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848859,1762054536025,-1000.0,0.00014778,2,"2025-11-02T03:35:36.025",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848860,1762054544018,500.0,0.00013356,2,"2025-11-02T03:35:44.018",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848861,1762054547436,500.0,0.00013356,2,"2025-11-02T03:35:47.436",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848862,1762054551309,-1565.0,0.00014797,2,"2025-11-02T03:35:51.309",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848863,1762054564756,500.0,0.00013356,2,"2025-11-02T03:36:04.756",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848864,1762054565369,500.0,0.00014726,2,"2025-11-02T03:36:05.369",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848865,1762054578272,221.66766337,0.00014558,2,"2025-11-02T03:36:18.272",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848866,1762054585325,372.77087374,0.00014786,2,"2025-11-02T03:36:25.325",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848867,1762054591381,372.77087372,0.00014793,2,"2025-11-02T03:36:31.381",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848868,1762054610196,168.0,0.00014763,2,"2025-11-02T03:36:50.196",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848870,1762054653767,1425.0,0.00014763,2,"2025-11-02T03:37:33.767",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848871,1762054667636,7439.80058917,0.00014511,2,"2025-11-02T03:37:47.636",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848872,1762054667658,1686.42207583,0.00014511,2,"2025-11-02T03:37:47.658",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848874,1762054701046,893.21759391,0.00014624,2,"2025-11-02T03:38:21.046",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848875,1762054713541,1425.0,0.00014795,2,"2025-11-02T03:38:33.541",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848876,1762054715567,159.93048841,0.00014742,2,"2025-11-02T03:38:35.567",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848877,1762054748979,500.0,0.00013356,2,"2025-11-02T03:39:08.979",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848878,1762054750161,500.0,0.00014726,2,"2025-11-02T03:39:10.161",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848888,1762054816430,10000.01,0.00013937,2,"2025-11-02T03:40:16.430",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848889,1762054816455,4291.12,0.00013937,2,"2025-11-02T03:40:16.455",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848891,1762054822751,168.0,0.00014588,2,"2025-11-02T03:40:22.751",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848893,1762054885183,150.0,0.0001389,2,"2025-11-02T03:41:25.183",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848894,1762054885365,150.0,0.0001389,120,"2025-11-02T03:41:25.365",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848895,1762054888591,186.38543686,0.0001471,2,"2025-11-02T03:41:28.591",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848896,1762054894730,186.38543686,0.00014799,2,"2025-11-02T03:41:34.730",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848897,1762054924293,300.0,0.00014799,2,"2025-11-02T03:42:04.293",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848898,1762054937326,3507.98,6.954e-05,2,"2025-11-02T03:42:17.326",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848899,1762054937877,1210.13912628,7.32e-05,2,"2025-11-02T03:42:17.877",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848900,1762054937899,2297.84087372,7.32e-05,2,"2025-11-02T03:42:17.899",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848901,1762054937959,3507.98,7.686e-05,2,"2025-11-02T03:42:17.959",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848902,1762054938026,3507.98,8.052e-05,2,"2025-11-02T03:42:18.026",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848903,1762054938119,686.20912628,8.418e-05,2,"2025-11-02T03:42:18.119",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848904,1762054938142,2821.77087372,8.418e-05,2,"2025-11-02T03:42:18.142",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848905,1762054938333,3507.98,8.784e-05,2,"2025-11-02T03:42:18.333",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848906,1762054938556,3507.98,9.15e-05,2,"2025-11-02T03:42:18.556",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848907,1762054938741,162.27912628,9.516e-05,2,"2025-11-02T03:42:18.741",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848908,1762054938763,3345.70087372,9.516e-05,2,"2025-11-02T03:42:18.763",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848909,1762054938959,3507.98,9.882e-05,2,"2025-11-02T03:42:18.959",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848910,1762054939130,3146.32912628,0.00010248,2,"2025-11-02T03:42:19.130",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848911,1762054939152,361.65087372,0.00010248,2,"2025-11-02T03:42:19.152",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848912,1762054939333,3507.98,0.00010614,2,"2025-11-02T03:42:19.333",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848913,1762054939533,3507.98,0.0001098,2,"2025-11-02T03:42:19.533",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848914,1762054939734,2622.39912628,0.00011346,2,"2025-11-02T03:42:19.734",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848915,1762054939756,885.58087372,0.00011346,2,"2025-11-02T03:42:19.756",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848916,1762054939935,3507.98,0.00011712,2,"2025-11-02T03:42:19.935",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848917,1762054940129,3507.98,0.00012078,2,"2025-11-02T03:42:20.129",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848918,1762054940329,2098.46912628,0.00012444,2,"2025-11-02T03:42:20.329",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848919,1762054940352,1409.51087372,0.00012444,2,"2025-11-02T03:42:20.352",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848920,1762054940533,3507.98,0.0001281,2,"2025-11-02T03:42:20.533",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848921,1762054940726,3507.98,0.00013176,2,"2025-11-02T03:42:20.726",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848922,1762054940936,1574.53912628,0.00013542,2,"2025-11-02T03:42:20.936",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848923,1762054940957,1933.44087372,0.00013542,2,"2025-11-02T03:42:20.957",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848924,1762054941140,3507.98,0.00013908,2,"2025-11-02T03:42:21.140",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848925,1762054959514,1200.0,0.00014799,2,"2025-11-02T03:42:39.514",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848926,1762054981631,300.0,0.00014799,2,"2025-11-02T03:43:01.631",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848927,1762055009081,166.66,0.00013699,2,"2025-11-02T03:43:29.081",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848928,1762055009314,166.66,0.00013872,2,"2025-11-02T03:43:29.314",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848929,1762055009533,166.66,0.00014045,2,"2025-11-02T03:43:29.533",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848930,1762055009731,166.66,0.00014218,2,"2025-11-02T03:43:29.731",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848931,1762055010128,166.66,0.00014391,2,"2025-11-02T03:43:30.128",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848932,1762055010181,166.66,0.00014565,2,"2025-11-02T03:43:30.181",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848933,1762055025961,2058.62912628,0.00013871,2,"2025-11-02T03:43:45.961",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848934,1762055025984,5438.18087372,0.00013871,2,"2025-11-02T03:43:45.984",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848935,1762055039572,1449.51,0.00013871,2,"2025-11-02T03:43:59.572",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848936,1762055056120,3112.31912628,0.00014511,2,"2025-11-02T03:44:16.120",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848937,1762055056142,10000.01,0.00014511,2,"2025-11-02T03:44:16.142",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848938,1762055056164,10000.01,0.00014511,2,"2025-11-02T03:44:16.164",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848939,1762055056188,10000.01,0.00014511,2,"2025-11-02T03:44:16.188",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848940,1762055056212,10000.01,0.00014511,2,"2025-11-02T03:44:16.212",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848941,1762055056233,10000.01,0.00014511,2,"2025-11-02T03:44:16.233",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848942,1762055056255,10000.01,0.00014511,2,"2025-11-02T03:44:16.255",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848943,1762055056278,10000.01,0.00014511,2,"2025-11-02T03:44:16.278",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848944,1762055056300,10000.01,0.00014511,2,"2025-11-02T03:44:16.300",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848945,1762055056325,10000.01,0.00014511,2,"2025-11-02T03:44:16.325",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848946,1762055069893,-2464.97694627,0.00014511,2,"2025-11-02T03:44:29.893",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848947,1762055069958,-10000.01,0.00014511,2,"2025-11-02T03:44:29.958",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848948,1762055070115,-10000.01,0.00014511,2,"2025-11-02T03:44:30.115",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848949,1762055070208,-10000.01,0.00014511,2,"2025-11-02T03:44:30.208",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848950,1762055070320,-10000.01,0.00014511,2,"2025-11-02T03:44:30.320",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848951,1762055070426,-10000.01,0.00014511,2,"2025-11-02T03:44:30.426",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848952,1762055070552,-10000.01,0.00014511,2,"2025-11-02T03:44:30.552",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848953,1762055070655,-10000.01,0.00014511,2,"2025-11-02T03:44:30.655",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848954,1762055070760,-10000.01,0.00014511,2,"2025-11-02T03:44:30.760",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848955,1762055070884,-10000.01,0.00014511,2,"2025-11-02T03:44:30.884",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848956,1762055072985,-10000.01,0.00014511,2,"2025-11-02T03:44:32.985",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848957,1762055073818,200.0,0.00013869,2,"2025-11-02T03:44:33.818",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848958,1762055076559,-10000.01,0.00014511,2,"2025-11-02T03:44:36.559",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848959,1762055076770,-10000.01,0.00014511,2,"2025-11-02T03:44:36.770",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848960,1762055077041,-1573.53816525,0.00014511,2,"2025-11-02T03:44:37.041",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848961,1762055077460,180.0,0.00014203,2,"2025-11-02T03:44:37.460",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848962,1762055078840,433.39132916,0.0001451,2,"2025-11-02T03:44:38.840",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848963,1762055078880,500.0,0.0001451,2,"2025-11-02T03:44:38.880",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848964,1762055078934,500.0,0.0001451,2,"2025-11-02T03:44:38.934",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848965,1762055078981,590.09953447,0.0001451,2,"2025-11-02T03:44:38.981",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848966,1762055079028,500.0,0.0001451,2,"2025-11-02T03:44:39.028",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848967,1762055079091,500.0,0.0001451,2,"2025-11-02T03:44:39.091",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848968,1762055079142,500.0,0.0001451,2,"2025-11-02T03:44:39.142",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848969,1762055079191,500.0,0.0001451,2,"2025-11-02T03:44:39.191",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848970,1762055079235,500.0,0.0001451,2,"2025-11-02T03:44:39.235",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848971,1762055079297,500.0,0.0001451,2,"2025-11-02T03:44:39.297",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848972,1762055079354,500.0,0.0001451,2,"2025-11-02T03:44:39.354",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848973,1762055079402,500.0,0.0001451,2,"2025-11-02T03:44:39.402",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848974,1762055079450,500.0,0.0001451,2,"2025-11-02T03:44:39.450",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848975,1762055079508,149.44280587,0.0001451,2,"2025-11-02T03:44:39.508",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848976,1762055079537,350.55719413,0.0001451,2,"2025-11-02T03:44:39.537",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848977,1762055079581,500.0,0.0001451,2,"2025-11-02T03:44:39.581",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848978,1762055079632,500.0,0.0001451,2,"2025-11-02T03:44:39.632",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848979,1762055079677,500.0,0.0001451,2,"2025-11-02T03:44:39.677",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848980,1762055079737,500.0,0.0001451,2,"2025-11-02T03:44:39.737",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848981,1762055079795,500.0,0.0001451,2,"2025-11-02T03:44:39.795",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848982,1762055079841,500.0,0.0001451,2,"2025-11-02T03:44:39.841",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848983,1762055079883,500.0,0.0001451,2,"2025-11-02T03:44:39.883",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848984,1762055079938,190.66500144,0.0001451,2,"2025-11-02T03:44:39.938",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848985,1762055079986,500.0,0.0001451,2,"2025-11-02T03:44:39.986",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848986,1762055080033,500.0,0.0001451,2,"2025-11-02T03:44:40.033",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848987,1762055080090,500.0,0.0001451,2,"2025-11-02T03:44:40.090",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848988,1762055080135,500.0,0.0001451,2,"2025-11-02T03:44:40.135",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848989,1762055080179,500.0,0.0001451,2,"2025-11-02T03:44:40.179",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848991,1762055088110,-221.66766337,0.00014611,2,"2025-11-02T03:44:48.110",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848992,1762055093631,3462.03,0.00013868,2,"2025-11-02T03:44:53.631",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848993,1762055098123,500.0,0.0001451,2,"2025-11-02T03:44:58.123",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848994,1762055098192,500.0,0.0001451,2,"2025-11-02T03:44:58.192",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848995,1762055099423,159.91305525,0.00014438,2,"2025-11-02T03:44:59.423",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848996,1762055099508,159.91305525,0.00014603,2,"2025-11-02T03:44:59.508",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848997,1762055109554,150.0,0.00013488,2,"2025-11-02T03:45:09.554",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848998,1762055109611,150.0,0.00013532,2,"2025-11-02T03:45:09.611",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392848999,1762055109691,150.0,0.00013576,2,"2025-11-02T03:45:09.691",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849000,1762055109745,150.0,0.0001362,2,"2025-11-02T03:45:09.745",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849001,1762055109816,150.0,0.00013664,2,"2025-11-02T03:45:09.816",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849002,1762055109883,150.0,0.00013708,2,"2025-11-02T03:45:09.883",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849003,1762055109957,150.0,0.00013752,2,"2025-11-02T03:45:09.957",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849004,1762055110071,150.0,0.0001384,2,"2025-11-02T03:45:10.071",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849005,1762055110127,150.0,0.00013884,2,"2025-11-02T03:45:10.127",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849006,1762055110178,150.0,0.00013796,2,"2025-11-02T03:45:10.178",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849007,1762055110249,150.0,0.00013928,2,"2025-11-02T03:45:10.249",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849008,1762055110315,150.0,0.00013973,2,"2025-11-02T03:45:10.315",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849009,1762055110388,150.0,0.00014017,2,"2025-11-02T03:45:10.388",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849010,1762055110452,150.0,0.00014061,2,"2025-11-02T03:45:10.452",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849011,1762055110526,150.0,0.00014105,2,"2025-11-02T03:45:10.526",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849012,1762055110593,150.0,0.00014149,2,"2025-11-02T03:45:10.593",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849013,1762055110711,150.0,0.00014193,2,"2025-11-02T03:45:10.711",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849014,1762055110754,150.0,0.00014237,2,"2025-11-02T03:45:10.754",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849015,1762055111143,150.0,0.00014281,2,"2025-11-02T03:45:11.143",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849016,1762055111182,150.0,0.00014325,2,"2025-11-02T03:45:11.182",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849017,1762055111224,150.0,0.00014369,2,"2025-11-02T03:45:11.224",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849018,1762055111263,150.0,0.00014413,2,"2025-11-02T03:45:11.263",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849019,1762055111300,150.0,0.00014457,2,"2025-11-02T03:45:11.300",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849020,1762055111340,150.0,0.00014501,2,"2025-11-02T03:45:11.340",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849021,1762055111379,150.0,0.00014546,2,"2025-11-02T03:45:11.379",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849022,1762055111419,150.0,0.0001459,2,"2025-11-02T03:45:11.419",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849023,1762055111453,150.0,0.00014634,2,"2025-11-02T03:45:11.453",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849024,1762055111497,150.0,0.00014678,2,"2025-11-02T03:45:11.497",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849025,1762055111532,150.0,0.00014722,2,"2025-11-02T03:45:11.532",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849026,1762055111575,150.0,0.00014766,2,"2025-11-02T03:45:11.575",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849027,1762055112082,150.0,0.00013603,2,"2025-11-02T03:45:12.082",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849028,1762055112150,150.0,0.00013718,2,"2025-11-02T03:45:12.150",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849029,1762055112185,150.0,0.00013834,2,"2025-11-02T03:45:12.185",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849030,1762055112261,150.0,0.00013949,2,"2025-11-02T03:45:12.261",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849031,1762055112315,150.0,0.00014064,2,"2025-11-02T03:45:12.315",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849032,1762055112387,150.0,0.00014179,2,"2025-11-02T03:45:12.387",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849033,1762055112440,150.0,0.00013488,2,"2025-11-02T03:45:12.440",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849034,1762055112515,150.0,0.00014295,2,"2025-11-02T03:45:12.515",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849035,1762055112588,150.0,0.0001441,2,"2025-11-02T03:45:12.588",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849036,1762055112640,150.0,0.00014525,2,"2025-11-02T03:45:12.640",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849037,1762055112681,150.0,0.0001464,2,"2025-11-02T03:45:12.681",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849038,1762055112748,150.0,0.00014756,2,"2025-11-02T03:45:12.748",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849039,1762055113006,150.0,0.00013488,2,"2025-11-02T03:45:13.006",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849040,1762055113157,150.0,0.00013488,2,"2025-11-02T03:45:13.157",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849041,1762055113206,150.0,0.00013588,2,"2025-11-02T03:45:13.206",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849042,1762055113265,150.0,0.00013687,2,"2025-11-02T03:45:13.265",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849043,1762055113324,150.0,0.00013787,2,"2025-11-02T03:45:13.324",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849044,1762055113398,150.0,0.00013887,2,"2025-11-02T03:45:13.398",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849045,1762055113471,150.0,0.00013987,2,"2025-11-02T03:45:13.471",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849046,1762055113541,150.0,0.00014087,2,"2025-11-02T03:45:13.541",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849047,1762055113815,150.0,0.00014187,2,"2025-11-02T03:45:13.815",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849048,1762055113849,150.0,0.00014387,2,"2025-11-02T03:45:13.849",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849049,1762055113884,150.0,0.00014487,2,"2025-11-02T03:45:13.884",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849050,1762055113943,150.0,0.00014287,2,"2025-11-02T03:45:13.943",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849051,1762055113977,150.0,0.00014687,2,"2025-11-02T03:45:13.977",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849052,1762055114013,150.0,0.00014587,2,"2025-11-02T03:45:14.013",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849053,1762055115159,500.0,0.0001451,2,"2025-11-02T03:45:15.159",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849054,1762055116933,201.34032179,0.00013488,2,"2025-11-02T03:45:16.933",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849055,1762055118282,150.0,0.00013488,2,"2025-11-02T03:45:18.282",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849056,1762055118344,150.0,0.00013567,2,"2025-11-02T03:45:18.344",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849057,1762055118415,150.0,0.00013645,2,"2025-11-02T03:45:18.415",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849058,1762055118492,150.0,0.00013724,2,"2025-11-02T03:45:18.492",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849059,1762055118566,150.0,0.00013803,2,"2025-11-02T03:45:18.566",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849060,1762055118631,148.66967821,0.00013882,2,"2025-11-02T03:45:18.631",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849061,1762055118655,1.33032179,0.00013882,2,"2025-11-02T03:45:18.655",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849062,1762055118704,150.0,0.00013961,2,"2025-11-02T03:45:18.704",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849063,1762055118771,150.0,0.0001404,2,"2025-11-02T03:45:18.771",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849064,1762055118840,150.0,0.00014119,2,"2025-11-02T03:45:18.840",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849065,1762055118914,150.0,0.00014198,2,"2025-11-02T03:45:18.914",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849066,1762055118983,150.0,0.00014276,2,"2025-11-02T03:45:18.983",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849067,1762055119052,150.0,0.00014355,2,"2025-11-02T03:45:19.052",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849068,1762055119123,150.0,0.00014434,2,"2025-11-02T03:45:19.123",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849069,1762055119193,150.0,0.00014513,2,"2025-11-02T03:45:19.193",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849070,1762055119500,150.0,0.00014592,2,"2025-11-02T03:45:19.500",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849071,1762055119536,150.0,0.00014671,2,"2025-11-02T03:45:19.536",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849072,1762055119575,150.0,0.0001475,2,"2025-11-02T03:45:19.575",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849073,1762055121612,150.0,0.00013488,2,"2025-11-02T03:45:21.612",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849074,1762055121663,150.0,0.00013567,2,"2025-11-02T03:45:21.663",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849075,1762055121732,150.0,0.00013645,2,"2025-11-02T03:45:21.732",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849076,1762055121807,150.0,0.00013724,2,"2025-11-02T03:45:21.807",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849077,1762055121875,150.0,0.00013803,2,"2025-11-02T03:45:21.875",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849078,1762055121946,150.0,0.00013882,2,"2025-11-02T03:45:21.946",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849079,1762055122015,150.0,0.00013961,2,"2025-11-02T03:45:22.015",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849080,1762055122083,150.0,0.0001404,2,"2025-11-02T03:45:22.083",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849081,1762055122187,150.0,0.00014119,2,"2025-11-02T03:45:22.187",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849082,1762055122237,150.0,0.00014198,2,"2025-11-02T03:45:22.237",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849083,1762055122299,150.0,0.00014276,2,"2025-11-02T03:45:22.299",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849084,1762055122365,150.0,0.00014355,2,"2025-11-02T03:45:22.365",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849085,1762055122605,150.0,0.00014434,2,"2025-11-02T03:45:22.605",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849086,1762055122667,150.0,0.00014592,2,"2025-11-02T03:45:22.667",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849087,1762055122708,150.0,0.00014513,2,"2025-11-02T03:45:22.708",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849088,1762055122744,150.0,0.00014671,2,"2025-11-02T03:45:22.744",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849089,1762055122795,150.0,0.0001475,2,"2025-11-02T03:45:22.795",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849090,1762055128311,167.76886141,0.00013488,2,"2025-11-02T03:45:28.311",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849091,1762055128351,300.0,0.00014749,2,"2025-11-02T03:45:28.351",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849092,1762055128387,150.0,0.00013488,2,"2025-11-02T03:45:28.387",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849093,1762055128437,150.0,0.00013737,2,"2025-11-02T03:45:28.437",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849094,1762055128520,150.0,0.00013987,2,"2025-11-02T03:45:28.520",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849095,1762055128583,150.0,0.00014237,2,"2025-11-02T03:45:28.583",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849096,1762055128656,150.0,0.00014487,2,"2025-11-02T03:45:28.656",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849097,1762055128723,150.0,0.00014737,2,"2025-11-02T03:45:28.723",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849098,1762055128857,155.22205847,0.00013488,2,"2025-11-02T03:45:28.857",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849099,1762055128940,150.0,0.00013488,2,"2025-11-02T03:45:28.940",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849100,1762055128975,150.0,0.00013862,2,"2025-11-02T03:45:28.975",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849101,1762055129038,150.0,0.00014237,2,"2025-11-02T03:45:29.038",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849102,1762055129105,150.0,0.00014612,2,"2025-11-02T03:45:29.105",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849103,1762055129302,150.0,0.00013488,2,"2025-11-02T03:45:29.302",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849104,1762055129395,150.0,0.00014237,2,"2025-11-02T03:45:29.395",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849105,1762055133351,152.30958543,0.00013488,2,"2025-11-02T03:45:33.351",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849106,1762055133487,150.0,0.00013488,2,"2025-11-02T03:45:33.487",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849107,1762055133524,150.0,0.00014087,2,"2025-11-02T03:45:33.524",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849108,1762055133561,150.0,0.00013787,2,"2025-11-02T03:45:33.561",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849109,1762055133600,150.0,0.00014387,2,"2025-11-02T03:45:33.600",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849110,1762055133655,150.0,0.00014687,2,"2025-11-02T03:45:33.655",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849111,1762055133822,150.0,0.00013488,2,"2025-11-02T03:45:33.822",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849112,1762055133859,150.0,0.00013987,2,"2025-11-02T03:45:33.859",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849113,1762055133920,150.0,0.00014487,2,"2025-11-02T03:45:33.920",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849114,1762055137294,500.0,0.0001451,2,"2025-11-02T03:45:37.294",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849115,1762055138987,150.0,0.00013488,2,"2025-11-02T03:45:38.987",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849116,1762055139041,150.0,0.00013787,2,"2025-11-02T03:45:39.041",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849117,1762055139133,150.0,0.00014087,2,"2025-11-02T03:45:39.133",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849118,1762055139178,150.0,0.00014387,2,"2025-11-02T03:45:39.178",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849119,1762055139250,150.0,0.00014687,2,"2025-11-02T03:45:39.250",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849120,1762055140646,150.0,0.00013488,2,"2025-11-02T03:45:40.646",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849121,1762055140694,150.0,0.00013576,2,"2025-11-02T03:45:40.694",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849122,1762055140768,150.0,0.00013664,2,"2025-11-02T03:45:40.768",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849123,1762055140834,150.0,0.00013752,2,"2025-11-02T03:45:40.834",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849124,1762055140905,150.0,0.0001384,2,"2025-11-02T03:45:40.905",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849125,1762055140976,23.3791729,0.00013928,2,"2025-11-02T03:45:40.976",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849126,1762055140997,126.6208271,0.00013928,2,"2025-11-02T03:45:40.997",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849127,1762055141057,150.0,0.00014017,2,"2025-11-02T03:45:41.057",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849128,1762055141127,150.0,0.00014105,2,"2025-11-02T03:45:41.127",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849129,1762055141198,150.0,0.00014193,2,"2025-11-02T03:45:41.198",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849130,1762055141260,150.0,0.00014281,2,"2025-11-02T03:45:41.260",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849131,1762055141331,150.0,0.00014369,2,"2025-11-02T03:45:41.331",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849132,1762055141403,150.0,0.00014457,2,"2025-11-02T03:45:41.403",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849133,1762055141476,150.0,0.00014546,2,"2025-11-02T03:45:41.476",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849134,1762055141571,150.0,0.00014634,2,"2025-11-02T03:45:41.571",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849135,1762055141616,150.0,0.00014722,2,"2025-11-02T03:45:41.616",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849138,1762055149458,5516.74,0.00013864,2,"2025-11-02T03:45:49.458",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849139,1762055151432,610.0,0.00013864,2,"2025-11-02T03:45:51.432",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849140,1762055153528,2396.6491729,0.00014767,2,"2025-11-02T03:45:53.528",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849141,1762055153552,980.1399271,0.00014767,2,"2025-11-02T03:45:53.552",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849143,1762055165851,234.1905,0.00014767,2,"2025-11-02T03:46:05.851",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849144,1762055168655,500.0,0.0001451,2,"2025-11-02T03:46:08.655",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849145,1762055176493,2000.0,0.00014,2,"2025-11-02T03:46:16.493",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849146,1762055179660,150.0,0.00013864,2,"2025-11-02T03:46:19.660",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849147,1762055184525,500.0,0.000147,2,"2025-11-02T03:46:24.525",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849149,1762055210224,150.0,0.00013865,2,"2025-11-02T03:46:50.224",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849150,1762055213540,168.0,0.00014376,2,"2025-11-02T03:46:53.540",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849151,1762055218468,168.0,0.00014541,2,"2025-11-02T03:46:58.468",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849152,1762055224381,168.0,0.00014425,2,"2025-11-02T03:47:04.381",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849153,1762055232236,908.0,0.00014223,2,"2025-11-02T03:47:12.236",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849154,1762055237279,4073.6795729,0.0001386,2,"2025-11-02T03:47:17.279",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849155,1762055237302,974.1404271,0.0001386,2,"2025-11-02T03:47:17.302",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849157,1762055239232,595.4402,0.00014767,2,"2025-11-02T03:47:19.232",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849164,1762055246592,200.92506264,0.00014693,2,"2025-11-02T03:47:26.592",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849168,1762055344553,178.26,0.00011093,2,"2025-11-02T03:49:04.553",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849169,1762055344763,178.26,0.00012941,2,"2025-11-02T03:49:04.763",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849170,1762055372498,562.12,0.00013864,2,"2025-11-02T03:49:32.498",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849171,1762055376061,7310.86431026,0.00013974,2,"2025-11-02T03:49:36.061",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849172,1762055376091,10000.01,0.00013974,2,"2025-11-02T03:49:36.091",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849173,1762055376115,410.19568974,0.00013974,2,"2025-11-02T03:49:36.115",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849174,1762055428814,250.0,0.00013866,2,"2025-11-02T03:50:28.814",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849177,1762055432173,-159.91305525,0.00014767,2,"2025-11-02T03:50:32.173",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849178,1762055432183,-250.0,0.00014768,2,"2025-11-02T03:50:32.183",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849179,1762055432196,-1425.0,0.00014768,2,"2025-11-02T03:50:32.196",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849180,1762055432207,-150.0,0.00014781,2,"2025-11-02T03:50:32.207",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849181,1762055432217,-150.0,0.00014786,2,"2025-11-02T03:50:32.217",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849182,1762055432227,-168.0,0.0001479,2,"2025-11-02T03:50:32.227",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849183,1762055432236,-87.74133573,0.0001479,2,"2025-11-02T03:50:32.236",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849184,1762055432248,-90.51866427,0.0001479,2,"2025-11-02T03:50:32.248",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849185,1762055432258,-858.63766436,0.00014798,2,"2025-11-02T03:50:32.258",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849186,1762055432271,-341.36233564,0.00014798,2,"2025-11-02T03:50:32.271",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849187,1762055432281,-31.93575976,0.00014799,2,"2025-11-02T03:50:32.281",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849188,1762055432384,-168.06424024,0.00014799,2,"2025-11-02T03:50:32.384",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849189,1762055432394,-150.0,0.00014799,2,"2025-11-02T03:50:32.394",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849190,1762055432404,-300.0,0.00014799,2,"2025-11-02T03:50:32.404",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849191,1762055432413,-300.0,0.00014799,2,"2025-11-02T03:50:32.413",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849192,1762055432424,-1200.0,0.00014799,2,"2025-11-02T03:50:32.424",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849193,1762055432433,-1444.41422967,0.000148,2,"2025-11-02T03:50:32.433",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849194,1762055432442,-1713.08957721,0.000148,2,"2025-11-02T03:50:32.442",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849195,1762055432453,-157.42867599,0.000148,2,"2025-11-02T03:50:32.453",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849196,1762055432463,-2500.0,0.000148,2,"2025-11-02T03:50:32.463",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849197,1762055432473,-150.0,0.0001481,2,"2025-11-02T03:50:32.473",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849198,1762055432487,-150.0,0.0001481,2,"2025-11-02T03:50:32.487",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849199,1762055432496,-1713.08957712,0.00014811,2,"2025-11-02T03:50:32.496",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849200,1762055432506,-157.42867594,0.00014811,2,"2025-11-02T03:50:32.506",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849201,1762055432515,-1713.08957712,0.00014822,2,"2025-11-02T03:50:32.515",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849202,1762055432524,-157.42867594,0.00014822,2,"2025-11-02T03:50:32.524",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849203,1762055432534,-150.0,0.00014829,2,"2025-11-02T03:50:32.534",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849204,1762055432543,-150.0,0.00014829,2,"2025-11-02T03:50:32.543",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849205,1762055432553,-300.0,0.0001483,2,"2025-11-02T03:50:32.553",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849206,1762055432562,-1713.08957712,0.00014833,2,"2025-11-02T03:50:32.562",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849207,1762055432571,-157.42867594,0.00014833,2,"2025-11-02T03:50:32.571",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849208,1762055432581,-1713.08957712,0.00014844,2,"2025-11-02T03:50:32.581",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849209,1762055432593,-157.42867594,0.00014844,2,"2025-11-02T03:50:32.593",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849210,1762055432604,-4441.70811327,0.0001485,2,"2025-11-02T03:50:32.604",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849211,1762055432614,-10000.01,0.0001485,2,"2025-11-02T03:50:32.614",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849212,1762055432623,-10000.01,0.0001485,2,"2025-11-02T03:50:32.623",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849213,1762055432632,-16764.03292262,0.0001485,2,"2025-11-02T03:50:32.632",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849214,1762055432641,-802.43183,0.0001485,2,"2025-11-02T03:50:32.641",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849215,1762055432651,-150.0,0.00014854,2,"2025-11-02T03:50:32.651",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849216,1762055432663,-1713.08957712,0.00014856,2,"2025-11-02T03:50:32.663",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849217,1762055432676,-157.42867594,0.00014856,2,"2025-11-02T03:50:32.676",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849218,1762055432687,-603.66446896,0.00014857,2,"2025-11-02T03:50:32.687",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849219,1762055432697,-500.0,0.00014866,2,"2025-11-02T03:50:32.697",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849220,1762055432706,-500.0,0.00014866,2,"2025-11-02T03:50:32.706",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849221,1762055432716,-500.34323659,0.00014866,2,"2025-11-02T03:50:32.716",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849222,1762055432725,-500.0,0.00014866,2,"2025-11-02T03:50:32.725",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849223,1762055432735,-500.0,0.00014866,2,"2025-11-02T03:50:32.735",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849224,1762055432748,-1713.08957712,0.00014867,2,"2025-11-02T03:50:32.748",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849225,1762055432758,-157.42867594,0.00014867,2,"2025-11-02T03:50:32.758",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849226,1762055432768,-150.0,0.00014871,2,"2025-11-02T03:50:32.768",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849227,1762055432777,-603.66446896,0.00014871,2,"2025-11-02T03:50:32.777",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849228,1762055432787,-500.0,0.00014873,2,"2025-11-02T03:50:32.787",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849229,1762055432797,-500.0,0.00014873,2,"2025-11-02T03:50:32.797",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849230,1762055432807,-500.0,0.00014873,2,"2025-11-02T03:50:32.807",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849231,1762055432817,-505.32690918,0.00014873,2,"2025-11-02T03:50:32.817",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849232,1762055432826,-500.0,0.00014873,2,"2025-11-02T03:50:32.826",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849233,1762055432836,-180.47436555,0.00014877,2,"2025-11-02T03:50:32.836",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849234,1762055432846,-1713.08957712,0.00014878,2,"2025-11-02T03:50:32.846",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849236,1762055432856,-157.42867594,0.00014878,2,"2025-11-02T03:50:32.856",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849238,1762055432865,-603.66446896,0.00014886,2,"2025-11-02T03:50:32.865",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849240,1762055432874,-150.0,0.00014886,2,"2025-11-02T03:50:32.874",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849242,1762055432884,-150.0,0.00014887,2,"2025-11-02T03:50:32.884",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849244,1762055432893,-1713.08957712,0.00014889,2,"2025-11-02T03:50:32.893",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849246,1762055432902,-157.42867594,0.00014889,2,"2025-11-02T03:50:32.902",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849247,1762055432912,-153.68065959,0.00014891,2,"2025-11-02T03:50:32.912",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849248,1762055432922,-239.84119403,0.00014891,2,"2025-11-02T03:50:32.922",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849249,1762055432931,-1425.0,0.00014892,2,"2025-11-02T03:50:32.931",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849251,1762055432940,-1425.0,0.00014897,2,"2025-11-02T03:50:32.940",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849253,1762055432949,-151.0,0.00014897,2,"2025-11-02T03:50:32.949",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849254,1762055432959,-150.0,0.00014898,2,"2025-11-02T03:50:32.959",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849255,1762055432969,-150.0,0.00014898,2,"2025-11-02T03:50:32.969",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849256,1762055432978,-176.76000748,0.00014899,2,"2025-11-02T03:50:32.978",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849257,1762055432987,-307.81247263,0.00014899,2,"2025-11-02T03:50:32.987",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849258,1762055432998,-500.0,0.00014899,2,"2025-11-02T03:50:32.998",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849259,1762055433008,-603.64877921,0.00014899,2,"2025-11-02T03:50:33.008",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849260,1762055433018,-405.35846437,0.00014899,2,"2025-11-02T03:50:33.018",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849261,1762055433027,-500.0,0.00014899,2,"2025-11-02T03:50:33.027",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849262,1762055433037,-537.07760344,0.00014899,2,"2025-11-02T03:50:33.037",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849263,1762055433047,-1444.41422967,0.000149,2,"2025-11-02T03:50:33.047",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849264,1762055433057,-19953.75876481,0.000149,2,"2025-11-02T03:50:33.057",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849265,1762055433296,-13286.90263519,0.000149,2,"2025-11-02T03:50:33.296",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849266,1762055433306,-7339.6274,0.000149,2,"2025-11-02T03:50:33.306",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849267,1762055433316,-240498.19708126,0.000149,2,"2025-11-02T03:50:33.316",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849268,1762055433329,-457.07728775,0.000149,2,"2025-11-02T03:50:33.329",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849273,1762055438162,-624.30577515,0.000149,2,"2025-11-02T03:50:38.162",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849274,1762055438374,-250.88256526,0.000149,2,"2025-11-02T03:50:38.374",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849275,1762055438387,-33522.60689297,0.000149,2,"2025-11-02T03:50:38.387",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849289,1762055440260,-10934.0,0.000149,2,"2025-11-02T03:50:40.260",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849514,1762055443496,-5797.53612836,0.000149,2,"2025-11-02T03:50:43.496",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849515,1762055443507,-1166.78052903,0.000149,2,"2025-11-02T03:50:43.507",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849516,1762055443518,-1823.68153071,0.000149,2,"2025-11-02T03:50:43.518",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849521,1762055446258,-440.72,0.000149,2,"2025-11-02T03:50:46.258",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849525,1762055574866,221.66766337,0.00014522,2,"2025-11-02T03:52:54.866",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849526,1762055576209,893.21759391,0.00014738,2,"2025-11-02T03:52:56.209",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849527,1762055642225,1040.36,0.00013938,2,"2025-11-02T03:54:02.225",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849530,1762055657592,1000.0,0.00013699,2,"2025-11-02T03:54:17.592",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849531,1762055672078,250.75,0.00013922,2,"2025-11-02T03:54:32.078",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849533,1762055733549,1425.0,0.00014759,2,"2025-11-02T03:55:33.549",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849534,1762055733739,1425.0,0.00014744,2,"2025-11-02T03:55:33.739",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849535,1762055754221,300.0,0.000145,2,"2025-11-02T03:55:54.221",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849536,1762055819973,168.0,0.00014359,2,"2025-11-02T03:56:59.973",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849537,1762055896298,3276.01474272,0.00013944,2,"2025-11-02T03:58:16.298",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849538,1762055896323,2967.94525728,0.00013944,2,"2025-11-02T03:58:16.323",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849539,1762055915166,1591.73,0.00014061,2,"2025-11-02T03:58:35.166",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849540,1762055950607,377.2902931,0.000147,2,"2025-11-02T03:59:10.607",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849541,1762055952312,5063.04444962,0.00013953,2,"2025-11-02T03:59:12.312",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849542,1762055952336,19.03555038,0.00013953,2,"2025-11-02T03:59:12.336",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849543,1762055955579,377.2902931,0.00014729,2,"2025-11-02T03:59:15.579",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849544,1762055960745,377.2902931,0.00014757,2,"2025-11-02T03:59:20.745",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849545,1762055967715,-377.2902931,0.00014786,2,"2025-11-02T03:59:27.715",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849546,1762055971077,5449.05404266,0.000147,2,"2025-11-02T03:59:31.077",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849547,1762055975906,3796.37537114,0.00014722,2,"2025-11-02T03:59:35.906",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849548,1762055975929,1652.67867143,0.00014722,2,"2025-11-02T03:59:35.929",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849549,1762055977601,208.7653768,0.00014203,2,"2025-11-02T03:59:37.601",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849550,1762055980871,5449.05404257,0.00014744,2,"2025-11-02T03:59:40.871",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849551,1762055985871,2689.5119092,0.00014767,2,"2025-11-02T03:59:45.871",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849552,1762055985894,2759.54213337,0.00014767,2,"2025-11-02T03:59:45.894",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849553,1762055994192,507.44,0.00013946,2,"2025-11-02T03:59:54.192",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849554,1762056024013,500.0,0.00013356,2,"2025-11-02T04:00:24.013",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849555,1762056033618,1425.0,0.0001476,2,"2025-11-02T04:00:33.618",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849556,1762056049319,168.0,0.00014281,2,"2025-11-02T04:00:49.319",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849557,1762056057297,451.6941,0.000147,2,"2025-11-02T04:00:57.297",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849558,1762056063731,1164.0,0.00014558,2,"2025-11-02T04:01:03.731",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849559,1762056074271,221.66766337,0.00014543,2,"2025-11-02T04:01:14.271",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849560,1762056074801,893.21759391,0.0001475,2,"2025-11-02T04:01:14.801",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849561,1762056083327,500.0,0.00013356,2,"2025-11-02T04:01:23.327",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849562,1762056083880,500.0,0.00014726,2,"2025-11-02T04:01:23.880",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849563,1762056095349,157.42867594,0.000147,2,"2025-11-02T04:01:35.349",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849564,1762056095473,325.47763889,0.00014777,2,"2025-11-02T04:01:35.473",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849565,1762056125349,282.88702813,0.00014192,2,"2025-11-02T04:02:05.349",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849566,1762056126098,143.65516639,0.00013927,2,"2025-11-02T04:02:06.098",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849567,1762056126120,1708.76483361,0.00013927,2,"2025-11-02T04:02:06.120",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849568,1762056134562,8291.24516639,0.00013926,2,"2025-11-02T04:02:14.562",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849569,1762056134590,10000.01,0.00013926,2,"2025-11-02T04:02:14.590",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849570,1762056134615,3765.43483361,0.00013926,2,"2025-11-02T04:02:14.615",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849571,1762056163125,467.46,0.00013933,2,"2025-11-02T04:02:43.125",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849572,1762056171508,171.30895773,0.000147,2,"2025-11-02T04:02:51.508",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849573,1762056176462,171.30895771,0.00014722,2,"2025-11-02T04:02:56.462",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849574,1762056181451,171.30895771,0.00014744,2,"2025-11-02T04:03:01.451",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849575,1762056186472,171.30895771,0.00014767,2,"2025-11-02T04:03:06.472",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849576,1762056212881,1000.0,0.000147,2,"2025-11-02T04:03:32.881",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849577,1762056216131,209.83207858,0.000147,2,"2025-11-02T04:03:36.131",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849578,1762056220907,209.83207851,0.00014729,2,"2025-11-02T04:03:40.907",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849579,1762056225871,209.83207851,0.00014757,2,"2025-11-02T04:03:45.871",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849580,1762056229563,1500.0,0.00013931,2,"2025-11-02T04:03:49.563",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849581,1762056230886,209.83207851,0.00014786,2,"2025-11-02T04:03:50.886",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849582,1762056250601,1000.0,0.00013925,2,"2025-11-02T04:04:10.601",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849583,1762056269532,742.55102142,0.000147,2,"2025-11-02T04:04:29.532",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849584,1762056269557,1757.44897858,0.000147,2,"2025-11-02T04:04:29.557",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849585,1762056286583,244.0,0.00014529,2,"2025-11-02T04:04:46.583",0.0003723,69.24,0.9727559466853818,3638157633.2517414]
[392849586,1762056309219,179.92837473,0.00013488,2,"2025-11-02T04:05:09.219",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849587,1762056309304,150.0,0.00013488,2,"2025-11-02T04:05:09.304",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849588,1762056309358,150.0,0.00013624,2,"2025-11-02T04:05:09.358",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849589,1762056309434,150.0,0.0001376,2,"2025-11-02T04:05:09.434",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849590,1762056309494,150.0,0.00013896,2,"2025-11-02T04:05:09.494",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849591,1762056309563,150.0,0.00014033,2,"2025-11-02T04:05:09.563",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849592,1762056309642,150.0,0.00014169,2,"2025-11-02T04:05:09.642",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849593,1762056309701,150.0,0.00014305,2,"2025-11-02T04:05:09.701",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849594,1762056309777,150.0,0.00014441,2,"2025-11-02T04:05:09.777",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849595,1762056309846,150.0,0.00014578,2,"2025-11-02T04:05:09.846",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849596,1762056309919,150.0,0.00014714,2,"2025-11-02T04:05:09.919",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849597,1762056310174,150.0,0.00013488,2,"2025-11-02T04:05:10.174",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849598,1762056310211,150.0,0.00013737,2,"2025-11-02T04:05:10.211",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849599,1762056310266,150.0,0.00013987,2,"2025-11-02T04:05:10.266",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849600,1762056310341,150.0,0.00014237,2,"2025-11-02T04:05:10.341",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849601,1762056310406,150.0,0.00014487,2,"2025-11-02T04:05:10.406",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849602,1762056310479,150.0,0.00014737,2,"2025-11-02T04:05:10.479",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849603,1762056310636,150.0,0.00013488,2,"2025-11-02T04:05:10.636",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849604,1762056310702,150.0,0.00013862,2,"2025-11-02T04:05:10.702",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849605,1762056310769,150.0,0.00014237,2,"2025-11-02T04:05:10.769",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849606,1762056310845,150.0,0.00014612,2,"2025-11-02T04:05:10.845",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849607,1762056314688,150.0,0.00013488,2,"2025-11-02T04:05:14.688",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849608,1762056314724,150.0,0.00013987,2,"2025-11-02T04:05:14.724",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849609,1762056314789,150.0,0.00014487,2,"2025-11-02T04:05:14.789",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849610,1762056317805,150.0,0.00013488,2,"2025-11-02T04:05:17.805",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849611,1762056317881,150.0,0.00013862,2,"2025-11-02T04:05:17.881",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849612,1762056317949,150.0,0.00014237,2,"2025-11-02T04:05:17.949",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849613,1762056318019,150.0,0.00014612,2,"2025-11-02T04:05:18.019",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849614,1762056326247,150.0,0.00013488,2,"2025-11-02T04:05:26.247",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849615,1762056326434,159.17708696,0.00013488,2,"2025-11-02T04:05:26.434",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849616,1762056326487,285.22335192,0.00013488,2,"2025-11-02T04:05:26.487",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849617,1762056329840,184.15019715,0.00013488,2,"2025-11-02T04:05:29.840",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849618,1762056329884,164.50739343,0.00013488,2,"2025-11-02T04:05:29.884",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849619,1762056335858,151.41430349,0.00013488,2,"2025-11-02T04:05:35.858",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849620,1762056335907,150.0,0.00013488,2,"2025-11-02T04:05:35.907",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849621,1762056369720,5937.61,0.00013926,2,"2025-11-02T04:06:09.720",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849622,1762056393584,1425.0,0.00014626,2,"2025-11-02T04:06:33.584",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849623,1762056393802,1425.0,0.00014631,2,"2025-11-02T04:06:33.802",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849624,1762056396191,468.01037,0.0001475,2,"2025-11-02T04:06:36.191",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849625,1762056401183,94.31773593,0.0001465,2,"2025-11-02T04:06:41.183",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849626,1762056401205,1330.68226407,0.0001465,2,"2025-11-02T04:06:41.205",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849627,1762056420422,500.0,0.00013356,2,"2025-11-02T04:07:00.422",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849628,1762056421060,500.0,0.00014726,2,"2025-11-02T04:07:01.060",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849629,1762056424321,962.83,0.00013936,2,"2025-11-02T04:07:04.321",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849630,1762056438667,2500.0,0.000147,2,"2025-11-02T04:07:18.667",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849631,1762056466214,3988.29938684,0.000147,2,"2025-11-02T04:07:46.214",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849632,1762056471212,218.19834909,0.00014722,2,"2025-11-02T04:07:51.212",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849633,1762056471235,3770.10103771,0.00014722,2,"2025-11-02T04:07:51.235",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849634,1762056476215,3988.2993868,0.00014744,2,"2025-11-02T04:07:56.215",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849635,1762056481144,166.0103664,0.000147,2,"2025-11-02T04:08:01.144",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849636,1762056481222,2075.59920909,0.00014767,2,"2025-11-02T04:08:01.222",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849637,1762056481253,1912.70017771,0.00014767,2,"2025-11-02T04:08:01.253",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849638,1762056485485,500.0,0.00014,2,"2025-11-02T04:08:05.485",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849639,1762056485536,456.44,0.00014,2,"2025-11-02T04:08:05.536",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849641,1762056486159,166.01036639,0.0001474,2,"2025-11-02T04:08:06.159",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849642,1762056486247,616.86,0.00014,2,"2025-11-02T04:08:06.247",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849645,1762056516621,168.0,0.00014353,2,"2025-11-02T04:08:36.621",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849648,1762056542764,409.92532995,0.000147,2,"2025-11-02T04:09:02.764",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849649,1762056547984,409.92532988,0.00014722,2,"2025-11-02T04:09:07.984",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849650,1762056552793,409.92532988,0.00014744,2,"2025-11-02T04:09:12.793",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849651,1762056553198,391.82,0.00014,2,"2025-11-02T04:09:13.198",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849652,1762056557770,409.92532988,0.00014767,2,"2025-11-02T04:09:17.770",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849654,1762056561552,2603.60359648,0.00015,3,"2025-11-02T04:09:21.552",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849655,1762056564142,221.66766337,0.00014527,2,"2025-11-02T04:09:24.142",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849656,1762056608558,848.9391,0.000147,2,"2025-11-02T04:10:08.558",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849657,1762056624169,-166.01036639,0.0001478,2,"2025-11-02T04:10:24.169",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849658,1762056624198,-893.21759391,0.0001478,2,"2025-11-02T04:10:24.198",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849659,1762056624227,-250.0,0.00014784,2,"2025-11-02T04:10:24.227",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849660,1762056624269,-300.0,0.00014788,2,"2025-11-02T04:10:24.269",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849661,1762056624300,-300.0,0.00014788,2,"2025-11-02T04:10:24.300",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849662,1762056624330,-1200.0,0.00014788,2,"2025-11-02T04:10:24.330",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849663,1762056624613,-3988.2993868,0.00014789,2,"2025-11-02T04:10:24.613",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849664,1762056624644,-409.92532988,0.00014789,2,"2025-11-02T04:10:24.644",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849665,1762056624673,-300.0,0.00014789,2,"2025-11-02T04:10:24.673",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849666,1762056624707,-300.0,0.00014789,2,"2025-11-02T04:10:24.707",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849667,1762056624982,-1200.0,0.0001479,2,"2025-11-02T04:10:24.982",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849668,1762056625013,-150.0,0.0001479,2,"2025-11-02T04:10:25.013",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849669,1762056628107,-1015.47,0.00014791,2,"2025-11-02T04:10:28.107",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849670,1762056628135,-155.54137155,0.00014791,2,"2025-11-02T04:10:28.135",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849671,1762056628191,-1739.87927761,0.00014791,2,"2025-11-02T04:10:28.191",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849672,1762056628227,-3479.75855522,0.00014791,2,"2025-11-02T04:10:28.227",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849673,1762056628356,-3040.49288956,0.00014791,2,"2025-11-02T04:10:28.356",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849674,1762056628387,-321.5585805,0.00014791,2,"2025-11-02T04:10:28.387",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849675,1762056628415,-151.0,0.00014791,2,"2025-11-02T04:10:28.415",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849676,1762056628445,-200.0,0.00014791,2,"2025-11-02T04:10:28.445",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849677,1762056628478,-151.0,0.00014791,2,"2025-11-02T04:10:28.478",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849678,1762056628507,-151.0,0.00014791,2,"2025-11-02T04:10:28.507",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849679,1762056628537,-151.0,0.00014791,2,"2025-11-02T04:10:28.537",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849680,1762056628566,-250.0,0.00014791,2,"2025-11-02T04:10:28.566",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849681,1762056628594,-151.0,0.00014791,2,"2025-11-02T04:10:28.594",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849682,1762056628624,-250.0,0.00014791,2,"2025-11-02T04:10:28.624",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849683,1762056628652,-151.0,0.00014791,2,"2025-11-02T04:10:28.652",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849684,1762056628704,-250.0,0.00014791,2,"2025-11-02T04:10:28.704",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849685,1762056628733,-200.0,0.00014791,2,"2025-11-02T04:10:28.733",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849686,1762056628763,-151.0,0.00014791,2,"2025-11-02T04:10:28.763",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849687,1762056628791,-151.0,0.00014791,2,"2025-11-02T04:10:28.791",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849688,1762056628819,-500.0,0.00014791,2,"2025-11-02T04:10:28.819",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849689,1762056628848,-250.0,0.00014791,2,"2025-11-02T04:10:28.848",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849690,1762056628877,-151.0,0.00014791,2,"2025-11-02T04:10:28.877",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849691,1762056628906,-292.37488359,0.00014791,2,"2025-11-02T04:10:28.906",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849692,1762056628935,-500.0,0.00014791,2,"2025-11-02T04:10:28.935",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849693,1762056628964,-250.0,0.00014791,2,"2025-11-02T04:10:28.964",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849694,1762056628994,-151.0,0.00014791,2,"2025-11-02T04:10:28.994",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849695,1762056629023,-500.0,0.00014791,2,"2025-11-02T04:10:29.023",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849696,1762056629055,-500.0,0.00014791,2,"2025-11-02T04:10:29.055",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849697,1762056629082,-250.0,0.00014791,2,"2025-11-02T04:10:29.082",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849698,1762056629111,-151.0,0.00014791,2,"2025-11-02T04:10:29.111",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849699,1762056629141,-500.0,0.00014791,2,"2025-11-02T04:10:29.141",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849700,1762056629169,-5.26023282,0.00014791,2,"2025-11-02T04:10:29.169",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849701,1762056629205,-494.73976718,0.00014791,2,"2025-11-02T04:10:29.205",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849702,1762056629233,-250.0,0.00014791,2,"2025-11-02T04:10:29.233",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849703,1762056629263,-151.0,0.00014791,2,"2025-11-02T04:10:29.263",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849704,1762056629291,-500.0,0.00014791,2,"2025-11-02T04:10:29.291",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849705,1762056629321,-500.0,0.00014791,2,"2025-11-02T04:10:29.321",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849706,1762056629349,-309.00489128,0.00014791,2,"2025-11-02T04:10:29.349",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849707,1762056629378,-151.0,0.00014791,2,"2025-11-02T04:10:29.378",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849708,1762056629408,-500.0,0.00014791,2,"2025-11-02T04:10:29.408",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849709,1762056629437,-500.0,0.00014791,2,"2025-11-02T04:10:29.437",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849710,1762056629469,-151.0,0.00014791,2,"2025-11-02T04:10:29.469",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849711,1762056629499,-500.0,0.00014791,2,"2025-11-02T04:10:29.499",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849712,1762056629530,-500.0,0.00014791,2,"2025-11-02T04:10:29.530",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849713,1762056629562,-151.0,0.00014791,2,"2025-11-02T04:10:29.562",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849714,1762056629592,-184.52068308,0.00014791,2,"2025-11-02T04:10:29.592",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849715,1762056629645,-315.47931692,0.00014791,2,"2025-11-02T04:10:29.645",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849716,1762056629676,-500.0,0.00014791,2,"2025-11-02T04:10:29.676",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849717,1762056629705,-151.0,0.00014791,2,"2025-11-02T04:10:29.705",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849718,1762056629734,-500.0,0.00014791,2,"2025-11-02T04:10:29.734",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849719,1762056629764,-500.0,0.00014791,2,"2025-11-02T04:10:29.764",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849720,1762056629793,-151.0,0.00014791,2,"2025-11-02T04:10:29.793",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849721,1762056629823,-500.0,0.00014791,2,"2025-11-02T04:10:29.823",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849722,1762056629852,-500.0,0.00014791,2,"2025-11-02T04:10:29.852",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849723,1762056629881,-496.47127164,0.00014791,2,"2025-11-02T04:10:29.881",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849724,1762056629909,-620.0,0.00014791,2,"2025-11-02T04:10:29.909",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849725,1762056630088,-500.0,0.00014791,2,"2025-11-02T04:10:30.088",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849726,1762056630119,-151.0,0.00014791,2,"2025-11-02T04:10:30.119",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849727,1762056630170,-586.31664217,0.00014791,2,"2025-11-02T04:10:30.170",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849728,1762056630199,-500.0,0.00014791,2,"2025-11-02T04:10:30.199",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849729,1762056630228,-151.0,0.00014791,2,"2025-11-02T04:10:30.228",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849730,1762056630257,-239.84119403,0.00014791,2,"2025-11-02T04:10:30.257",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849731,1762056630286,-500.0,0.00014791,2,"2025-11-02T04:10:30.286",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849732,1762056630315,-151.0,0.00014791,2,"2025-11-02T04:10:30.315",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849733,1762056630345,-500.0,0.00014791,2,"2025-11-02T04:10:30.345",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849734,1762056630374,-151.0,0.00014791,2,"2025-11-02T04:10:30.374",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849735,1762056630404,-500.0,0.00014791,2,"2025-11-02T04:10:30.404",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849736,1762056630438,-151.0,0.00014791,2,"2025-11-02T04:10:30.438",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849737,1762056630472,-500.0,0.00014791,2,"2025-11-02T04:10:30.472",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849738,1762056630503,-151.0,0.00014791,2,"2025-11-02T04:10:30.503",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849739,1762056630532,-500.0,0.00014791,2,"2025-11-02T04:10:30.532",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849740,1762056630563,-151.0,0.00014791,2,"2025-11-02T04:10:30.563",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849741,1762056630591,-200.0,0.00014791,2,"2025-11-02T04:10:30.591",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849742,1762056630716,-151.0,0.00014791,2,"2025-11-02T04:10:30.716",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849743,1762056630745,-151.0,0.00014791,2,"2025-11-02T04:10:30.745",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849744,1762056630775,-151.0,0.00014791,2,"2025-11-02T04:10:30.775",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849745,1762056630803,-151.0,0.00014791,2,"2025-11-02T04:10:30.803",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849746,1762056630831,-322.6107,0.00014791,2,"2025-11-02T04:10:30.831",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849747,1762056630858,-151.0,0.00014791,2,"2025-11-02T04:10:30.858",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849748,1762056630886,-151.0,0.00014791,2,"2025-11-02T04:10:30.886",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849749,1762056630914,-151.0,0.00014791,2,"2025-11-02T04:10:30.914",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849750,1762056630942,-151.0,0.00014791,2,"2025-11-02T04:10:30.942",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849751,1762056630971,-500.0,0.00014791,2,"2025-11-02T04:10:30.971",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849752,1762056631001,-151.0,0.00014791,2,"2025-11-02T04:10:31.001",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849753,1762056631029,-500.0,0.00014791,2,"2025-11-02T04:10:31.029",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849754,1762056631057,-500.0,0.00014791,2,"2025-11-02T04:10:31.057",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849755,1762056631084,-151.0,0.00014797,2,"2025-11-02T04:10:31.084",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849756,1762056631113,-500.0,0.00014799,2,"2025-11-02T04:10:31.113",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849757,1762056631143,-210.80145246,0.00014799,2,"2025-11-02T04:10:31.143",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849758,1762056631171,-167.01372766,0.00014799,2,"2025-11-02T04:10:31.171",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849759,1762056631199,-646.68217112,0.00014799,2,"2025-11-02T04:10:31.199",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849775,1762056635238,-303.20473804,0.00014799,2,"2025-11-02T04:10:35.238",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849776,1762056635247,-274.68975984,0.00014799,2,"2025-11-02T04:10:35.247",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849777,1762056635256,-342.27540363,0.00014799,2,"2025-11-02T04:10:35.256",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849778,1762056635264,-500.0,0.00014799,2,"2025-11-02T04:10:35.264",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849779,1762056635273,-297.37562203,0.00014799,2,"2025-11-02T04:10:35.273",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849780,1762056635283,-500.0,0.00014799,2,"2025-11-02T04:10:35.283",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849781,1762056635292,-500.0,0.00014799,2,"2025-11-02T04:10:35.292",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849782,1762056635302,-500.0,0.00014799,2,"2025-11-02T04:10:35.302",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849783,1762056635311,-500.0,0.00014799,2,"2025-11-02T04:10:35.311",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849784,1762056635320,-500.0,0.00014799,2,"2025-11-02T04:10:35.320",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849785,1762056635330,-500.0,0.00014799,2,"2025-11-02T04:10:35.330",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849786,1762056635339,-500.0,0.00014799,2,"2025-11-02T04:10:35.339",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849787,1762056635349,-485.41583883,0.00014799,2,"2025-11-02T04:10:35.349",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849788,1762056635359,-500.0,0.00014799,2,"2025-11-02T04:10:35.359",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849789,1762056635368,-500.0,0.00014799,2,"2025-11-02T04:10:35.368",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849790,1762056635377,-500.0,0.00014799,2,"2025-11-02T04:10:35.377",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849791,1762056635387,-500.0,0.00014799,2,"2025-11-02T04:10:35.387",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849792,1762056635396,-500.0,0.00014799,2,"2025-11-02T04:10:35.396",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849793,1762056635406,-500.0,0.00014799,2,"2025-11-02T04:10:35.406",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849794,1762056635415,-500.0,0.00014799,2,"2025-11-02T04:10:35.415",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849795,1762056635425,-500.0,0.00014799,2,"2025-11-02T04:10:35.425",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849796,1762056635435,-500.0,0.00014799,2,"2025-11-02T04:10:35.435",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849797,1762056635444,-500.0,0.00014799,2,"2025-11-02T04:10:35.444",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849798,1762056635453,-489.75800108,0.00014799,2,"2025-11-02T04:10:35.453",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849799,1762056635464,-95.51611185,0.00014799,2,"2025-11-02T04:10:35.464",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849800,1762056635478,-500.0,0.00014799,2,"2025-11-02T04:10:35.478",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849801,1762056635487,-500.0,0.00014799,2,"2025-11-02T04:10:35.487",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849802,1762056635497,-500.0,0.00014799,2,"2025-11-02T04:10:35.497",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849803,1762056635506,-500.0,0.00014799,2,"2025-11-02T04:10:35.506",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849804,1762056635515,-500.0,0.00014799,2,"2025-11-02T04:10:35.515",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849805,1762056635527,-116.10275932,0.00014799,2,"2025-11-02T04:10:35.527",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849806,1762056635539,-383.89724068,0.00014799,2,"2025-11-02T04:10:35.539",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849807,1762056635548,-500.0,0.00014799,2,"2025-11-02T04:10:35.548",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849808,1762056635558,-500.0,0.00014799,2,"2025-11-02T04:10:35.558",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849809,1762056635567,-500.0,0.00014799,2,"2025-11-02T04:10:35.567",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849810,1762056635576,-500.0,0.00014799,2,"2025-11-02T04:10:35.576",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849811,1762056635586,-500.0,0.00014799,2,"2025-11-02T04:10:35.586",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849812,1762056635595,-500.0,0.00014799,2,"2025-11-02T04:10:35.595",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849813,1762056635605,-500.0,0.00014799,2,"2025-11-02T04:10:35.605",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849814,1762056635615,-500.0,0.00014799,2,"2025-11-02T04:10:35.615",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849815,1762056635624,-500.0,0.00014799,2,"2025-11-02T04:10:35.624",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849816,1762056635634,-500.0,0.00014799,2,"2025-11-02T04:10:35.634",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849817,1762056635644,-500.0,0.00014799,2,"2025-11-02T04:10:35.644",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849818,1762056635653,-500.0,0.00014799,2,"2025-11-02T04:10:35.653",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849819,1762056635663,-602.72982448,0.00014799,2,"2025-11-02T04:10:35.663",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849820,1762056635673,-500.0,0.00014799,2,"2025-11-02T04:10:35.673",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849821,1762056635683,-500.0,0.00014799,2,"2025-11-02T04:10:35.683",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849822,1762056635693,-500.0,0.00014799,2,"2025-11-02T04:10:35.693",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849823,1762056635703,-500.0,0.00014799,2,"2025-11-02T04:10:35.703",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849824,1762056635712,-500.0,0.00014799,2,"2025-11-02T04:10:35.712",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849825,1762056635721,-500.0,0.00014799,2,"2025-11-02T04:10:35.721",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849826,1762056635731,-500.0,0.00014799,2,"2025-11-02T04:10:35.731",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849827,1762056635741,-286.92039061,0.00014799,2,"2025-11-02T04:10:35.741",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849828,1762056635750,-500.0,0.00014799,2,"2025-11-02T04:10:35.750",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849829,1762056635760,-500.0,0.00014799,2,"2025-11-02T04:10:35.760",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849830,1762056635769,-500.0,0.00014799,2,"2025-11-02T04:10:35.769",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849831,1762056635779,-500.0,0.00014799,2,"2025-11-02T04:10:35.779",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849832,1762056635788,-500.0,0.00014799,2,"2025-11-02T04:10:35.788",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849833,1762056635798,-500.0,0.00014799,2,"2025-11-02T04:10:35.798",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849834,1762056635809,-514.53289932,0.00014799,2,"2025-11-02T04:10:35.809",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849835,1762056635818,-500.0,0.00014799,2,"2025-11-02T04:10:35.818",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849836,1762056635828,-500.0,0.00014799,2,"2025-11-02T04:10:35.828",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849837,1762056635837,-500.0,0.00014799,2,"2025-11-02T04:10:35.837",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849838,1762056635846,-264.01082418,0.00014799,2,"2025-11-02T04:10:35.846",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849839,1762056635855,-500.0,0.00014799,2,"2025-11-02T04:10:35.855",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849840,1762056635864,-500.0,0.00014799,2,"2025-11-02T04:10:35.864",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849841,1762056635874,-500.0,0.00014799,2,"2025-11-02T04:10:35.874",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849842,1762056635883,-500.0,0.00014799,2,"2025-11-02T04:10:35.883",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849843,1762056635893,-300.0,0.00014799,2,"2025-11-02T04:10:35.893",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849844,1762056635902,-566.35626173,0.00014799,2,"2025-11-02T04:10:35.902",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849845,1762056635911,-500.0,0.00014799,2,"2025-11-02T04:10:35.911",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849846,1762056635921,-574.90184376,0.00014799,2,"2025-11-02T04:10:35.921",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849847,1762056635930,-500.0,0.00014799,2,"2025-11-02T04:10:35.930",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849848,1762056635939,-500.0,0.00014799,2,"2025-11-02T04:10:35.939",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849849,1762056635948,-9251.19767166,0.000148,2,"2025-11-02T04:10:35.948",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849850,1762056635959,-49732.00564386,0.000148,2,"2025-11-02T04:10:35.959",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849851,1762056635974,-364.81497449,0.000148,2,"2025-11-02T04:10:35.974",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849852,1762056636183,745.4390193,0.00014742,2,"2025-11-02T04:10:36.183",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849853,1762056636403,1000.0,0.000147,2,"2025-11-02T04:10:36.403",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849856,1762056637541,-2442.22706595,0.000148,2,"2025-11-02T04:10:37.541",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849857,1762056637553,-27907.96781688,0.000148,2,"2025-11-02T04:10:37.553",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849858,1762056637566,-4843.88562747,0.000148,2,"2025-11-02T04:10:37.566",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849859,1762056639416,-305.55524937,0.000148,2,"2025-11-02T04:10:39.416",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849860,1762056639626,-73330.13757098,0.000148,2,"2025-11-02T04:10:39.626",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849861,1762056639638,-251822.20837934,0.000148,2,"2025-11-02T04:10:39.638",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849862,1762056639647,-1000.0,0.000148,2,"2025-11-02T04:10:39.647",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849863,1762056639656,-9999.99,0.000148,2,"2025-11-02T04:10:39.656",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849864,1762056639666,-3988.2993868,0.00014811,2,"2025-11-02T04:10:39.666",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849865,1762056639676,-409.92532988,0.00014811,2,"2025-11-02T04:10:39.676",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849866,1762056639685,-166.01036639,0.0001482,2,"2025-11-02T04:10:39.685",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849867,1762056639695,-2883.662,0.0001483,2,"2025-11-02T04:10:39.695",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849868,1762056639704,-420.942,0.0001483,2,"2025-11-02T04:10:39.704",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849869,1762056639713,-214.5,0.0001483,2,"2025-11-02T04:10:39.713",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849870,1762056639722,-3988.2993868,0.00014833,2,"2025-11-02T04:10:39.722",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849871,1762056639732,-409.92532988,0.00014833,2,"2025-11-02T04:10:39.732",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849872,1762056639741,-168.0,0.00014844,2,"2025-11-02T04:10:39.741",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849873,1762056639751,-1711.17633745,0.00014846,2,"2025-11-02T04:10:39.751",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849874,1762056639760,-150.0,0.0001485,2,"2025-11-02T04:10:39.760",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849875,1762056639769,-3988.2993868,0.00014856,2,"2025-11-02T04:10:39.769",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849876,1762056639778,-409.92532988,0.00014856,2,"2025-11-02T04:10:39.778",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849877,1762056639788,-166.01036639,0.0001486,2,"2025-11-02T04:10:39.788",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849878,1762056639797,-1425.0,0.00014861,2,"2025-11-02T04:10:39.797",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849879,1762056639806,-151.0,0.00014875,2,"2025-11-02T04:10:39.806",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849880,1762056639816,-3988.2993868,0.00014878,2,"2025-11-02T04:10:39.816",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849881,1762056639825,-409.92532988,0.00014878,2,"2025-11-02T04:10:39.825",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849882,1762056639834,-157.41934277,0.0001489,2,"2025-11-02T04:10:39.834",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849883,1762056639843,-500.0,0.0001489,2,"2025-11-02T04:10:39.843",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849884,1762056639852,-33240.6614,0.00014891,2,"2025-11-02T04:10:39.852",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849885,1762056639861,-200.0,0.000149,2,"2025-11-02T04:10:39.861",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849886,1762056639870,-184.12192554,0.000149,2,"2025-11-02T04:10:39.870",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849887,1762056639880,-200.0,0.000149,2,"2025-11-02T04:10:39.880",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849888,1762056639888,-1000.0,0.000149,2,"2025-11-02T04:10:39.888",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849889,1762056639898,-200.0,0.000149,2,"2025-11-02T04:10:39.898",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849890,1762056639907,-714.67412,0.000149,2,"2025-11-02T04:10:39.907",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849891,1762056639916,-166.01036639,0.000149,2,"2025-11-02T04:10:39.916",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849892,1762056639925,-3988.2993868,0.000149,2,"2025-11-02T04:10:39.925",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849893,1762056639934,-151.11250851,0.000149,2,"2025-11-02T04:10:39.934",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849894,1762056639943,-342.13424723,0.000149,2,"2025-11-02T04:10:39.943",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849895,1762056639952,-409.92532988,0.000149,2,"2025-11-02T04:10:39.952",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849896,1762056639961,-224.88177048,0.000149,2,"2025-11-02T04:10:39.961",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849897,1762056639970,-195.48190412,0.000149,2,"2025-11-02T04:10:39.970",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849898,1762056639979,-908.34445442,0.000149,2,"2025-11-02T04:10:39.979",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849899,1762056639988,-151.0,0.0001491,2,"2025-11-02T04:10:39.988",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849900,1762056639997,-151.0,0.0001491,2,"2025-11-02T04:10:39.997",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849901,1762056640007,-151.0,0.0001491,2,"2025-11-02T04:10:40.007",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849902,1762056640016,-151.0,0.00014911,2,"2025-11-02T04:10:40.016",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849903,1762056640024,-1425.0,0.00014922,2,"2025-11-02T04:10:40.024",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849904,1762056640034,-500.0,0.00014932,2,"2025-11-02T04:10:40.034",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849905,1762056640043,-500.0,0.00014932,2,"2025-11-02T04:10:40.043",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849906,1762056640052,-518.32775183,0.0001497,2,"2025-11-02T04:10:40.052",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849907,1762056640061,-1314.0,0.00014974,2,"2025-11-02T04:10:40.061",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849908,1762056640071,-1272.0,0.00014974,2,"2025-11-02T04:10:40.071",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849909,1762056640079,-819.0,0.00014974,2,"2025-11-02T04:10:40.079",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849910,1762056640088,-559.0,0.00014977,2,"2025-11-02T04:10:40.088",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849911,1762056640097,-2140.0,0.00014977,2,"2025-11-02T04:10:40.097",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849912,1762056640106,-1187.0,0.00014978,2,"2025-11-02T04:10:40.106",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849913,1762056640115,-1239.0,0.00014986,2,"2025-11-02T04:10:40.115",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849914,1762056640124,-1239.0,0.00014986,2,"2025-11-02T04:10:40.124",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849915,1762056640134,-1239.0,0.00014986,2,"2025-11-02T04:10:40.134",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849916,1762056640143,-1239.0,0.00014986,2,"2025-11-02T04:10:40.143",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849917,1762056640152,-1239.0,0.00014986,2,"2025-11-02T04:10:40.152",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849918,1762056640161,-1239.0,0.00014986,2,"2025-11-02T04:10:40.161",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849919,1762056640171,-1239.0,0.00014986,2,"2025-11-02T04:10:40.171",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849920,1762056640180,-1239.0,0.00014986,2,"2025-11-02T04:10:40.180",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849921,1762056640190,-1239.0,0.00014986,2,"2025-11-02T04:10:40.190",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849922,1762056640199,-1239.0,0.00014986,2,"2025-11-02T04:10:40.199",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849923,1762056640208,-1239.0,0.00014986,2,"2025-11-02T04:10:40.208",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849924,1762056640218,-1239.0,0.00014986,2,"2025-11-02T04:10:40.218",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849925,1762056640227,-1239.0,0.00014986,2,"2025-11-02T04:10:40.227",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849926,1762056640236,-1239.0,0.00014986,2,"2025-11-02T04:10:40.236",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849927,1762056640245,-1239.0,0.00014986,2,"2025-11-02T04:10:40.245",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849928,1762056640255,-1239.0,0.00014986,2,"2025-11-02T04:10:40.255",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849929,1762056640264,-1239.0,0.00014986,2,"2025-11-02T04:10:40.264",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849930,1762056640273,-1239.0,0.00014986,2,"2025-11-02T04:10:40.273",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849931,1762056640283,-1239.0,0.00014986,2,"2025-11-02T04:10:40.283",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849932,1762056640292,-1239.0,0.00014986,2,"2025-11-02T04:10:40.292",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849933,1762056640301,-1239.0,0.00014986,2,"2025-11-02T04:10:40.301",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849934,1762056640310,-1239.0,0.00014986,2,"2025-11-02T04:10:40.310",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849935,1762056640319,-1239.0,0.00014986,2,"2025-11-02T04:10:40.319",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849936,1762056640329,-1239.0,0.00014986,2,"2025-11-02T04:10:40.329",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849937,1762056640338,-1239.0,0.00014986,2,"2025-11-02T04:10:40.338",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849938,1762056640348,-1239.0,0.00014986,2,"2025-11-02T04:10:40.348",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849939,1762056640357,-1239.0,0.00014986,2,"2025-11-02T04:10:40.357",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849940,1762056640367,-1239.0,0.00014986,2,"2025-11-02T04:10:40.367",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849941,1762056640376,-1239.0,0.00014986,2,"2025-11-02T04:10:40.376",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849942,1762056640385,-583.83028475,0.00014986,2,"2025-11-02T04:10:40.385",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849943,1762056645483,-369.84254318,0.00014893,2,"2025-11-02T04:10:45.483",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849944,1762056645645,-482.003,0.00014893,2,"2025-11-02T04:10:45.645",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849945,1762056645699,-377.0455958,0.00014893,2,"2025-11-02T04:10:45.699",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849946,1762056677478,151.0,0.00014797,2,"2025-11-02T04:11:17.478",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849947,1762056689039,8103.5709807,0.000147,2,"2025-11-02T04:11:29.039",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849948,1762056689060,10000.01,0.000147,2,"2025-11-02T04:11:29.060",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849949,1762056689082,10000.01,0.000147,2,"2025-11-02T04:11:29.082",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849950,1762056689104,5137.0704193,0.000147,2,"2025-11-02T04:11:29.104",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849951,1762056694910,279.5781,0.000147,2,"2025-11-02T04:11:34.910",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849953,1762056713280,1000.0,0.000147,2,"2025-11-02T04:11:53.280",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849954,1762056720877,3583.3614807,0.000147,2,"2025-11-02T04:12:00.877",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849955,1762056720900,10000.01,0.000147,2,"2025-11-02T04:12:00.900",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849956,1762056720927,10000.01,0.000147,2,"2025-11-02T04:12:00.927",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849957,1762056720951,10000.01,0.000147,2,"2025-11-02T04:12:00.951",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849958,1762056720974,10000.01,0.000147,2,"2025-11-02T04:12:00.974",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849959,1762056720997,10000.01,0.000147,2,"2025-11-02T04:12:00.997",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849960,1762056721021,10000.01,0.000147,2,"2025-11-02T04:12:01.021",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849961,1762056721044,10000.01,0.000147,2,"2025-11-02T04:12:01.044",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849962,1762056721068,10000.01,0.000147,2,"2025-11-02T04:12:01.068",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849963,1762056721091,10000.01,0.000147,2,"2025-11-02T04:12:01.091",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849965,1762056734842,534.93197377,0.0001202,2,"2025-11-02T04:12:14.842",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849966,1762056736615,-2078.593362,0.00014625,2,"2025-11-02T04:12:16.615",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849967,1762056736644,-150.0,0.00014699,2,"2025-11-02T04:12:16.644",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849968,1762056736999,500.0,0.0001202,2,"2025-11-02T04:12:16.999",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849969,1762056737208,501.63652322,0.00012012,2,"2025-11-02T04:12:17.208",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849970,1762056741676,500.0,0.0001202,2,"2025-11-02T04:12:21.676",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849971,1762056741760,622.28307723,0.0001202,2,"2025-11-02T04:12:21.760",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849972,1762056742000,500.0,0.0001202,2,"2025-11-02T04:12:22.000",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849973,1762056742321,781.45364535,0.00012012,2,"2025-11-02T04:12:22.321",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849974,1762056743874,-2901.06075473,0.000147,2,"2025-11-02T04:12:23.874",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849975,1762056743978,-10000.01,0.000147,2,"2025-11-02T04:12:23.978",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849976,1762056744081,-10000.01,0.000147,2,"2025-11-02T04:12:24.081",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849977,1762056744185,-10000.01,0.000147,2,"2025-11-02T04:12:24.185",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849978,1762056744325,-10000.01,0.000147,2,"2025-11-02T04:12:24.325",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849979,1762056744428,-10000.01,0.000147,2,"2025-11-02T04:12:24.428",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849980,1762056744576,509.70916532,0.0001202,2,"2025-11-02T04:12:24.576",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849981,1762056744594,-10000.01,0.000147,2,"2025-11-02T04:12:24.594",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849982,1762056745633,-10000.01,0.000147,2,"2025-11-02T04:12:25.633",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849983,1762056745744,-10000.01,0.000147,2,"2025-11-02T04:12:25.744",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849984,1762056745902,-10000.01,0.000147,2,"2025-11-02T04:12:25.902",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849985,1762056746326,165.18109536,0.0001202,2,"2025-11-02T04:12:26.326",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849986,1762056749213,513.42518897,0.0001202,2,"2025-11-02T04:12:29.213",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849987,1762056751804,-3468.0,0.00014123,2,"2025-11-02T04:12:31.804",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849988,1762056751842,-3064.01,0.000147,2,"2025-11-02T04:12:31.842",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849989,1762056751974,-10000.01,0.000147,2,"2025-11-02T04:12:31.974",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849990,1762056752072,-10000.01,0.000147,2,"2025-11-02T04:12:32.072",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849991,1762056752190,-10000.01,0.000147,2,"2025-11-02T04:12:32.190",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849992,1762056752305,-10000.01,0.000147,2,"2025-11-02T04:12:32.305",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849993,1762056752434,-10000.01,0.000147,2,"2025-11-02T04:12:32.434",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849994,1762056752564,-10000.01,0.000147,2,"2025-11-02T04:12:32.564",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849995,1762056754852,-256.36665031,0.00014699,2,"2025-11-02T04:12:34.852",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849996,1762056754882,-531.44185686,0.00014699,2,"2025-11-02T04:12:34.882",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849997,1762056754913,-401.20631937,0.00014699,2,"2025-11-02T04:12:34.913",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849998,1762056754943,-316.44981812,0.00014699,2,"2025-11-02T04:12:34.943",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392849999,1762056754972,-301.01829526,0.00014699,2,"2025-11-02T04:12:34.972",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850000,1762056755002,-612.28069834,0.00014699,2,"2025-11-02T04:12:35.002",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850001,1762056755031,-500.0,0.00014699,2,"2025-11-02T04:12:35.031",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850002,1762056755060,-500.0,0.00014699,2,"2025-11-02T04:12:35.060",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850003,1762056755092,-500.0,0.00014699,2,"2025-11-02T04:12:35.092",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850004,1762056755122,-205.30272008,0.00014699,2,"2025-11-02T04:12:35.122",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850005,1762056755154,-500.0,0.00014699,2,"2025-11-02T04:12:35.154",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850006,1762056755185,-251.87728332,0.00014699,2,"2025-11-02T04:12:35.185",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850007,1762056755363,-248.12271668,0.00014699,2,"2025-11-02T04:12:35.363",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850008,1762056755402,-500.0,0.00014699,2,"2025-11-02T04:12:35.402",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850009,1762056755445,-500.0,0.00014699,2,"2025-11-02T04:12:35.445",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850010,1762056755483,-500.0,0.00014699,2,"2025-11-02T04:12:35.483",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850011,1762056755523,-500.0,0.00014699,2,"2025-11-02T04:12:35.523",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850012,1762056755566,-500.0,0.00014699,2,"2025-11-02T04:12:35.566",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850013,1762056755606,-500.0,0.00014699,2,"2025-11-02T04:12:35.606",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850014,1762056755642,-344.53170867,0.00014699,2,"2025-11-02T04:12:35.642",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850015,1762056756195,500.0,0.00013356,2,"2025-11-02T04:12:36.195",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850016,1762056759356,1200.0,0.00014699,2,"2025-11-02T04:12:39.356",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850017,1762056764830,1114.7011493,0.00014699,2,"2025-11-02T04:12:44.830",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850018,1762056764861,2576.1336507,0.00014699,2,"2025-11-02T04:12:44.861",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850020,1762056771115,1589.2405,0.00014699,2,"2025-11-02T04:12:51.115",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850021,1762056810596,1375.177049,0.00014626,2,"2025-11-02T04:13:30.596",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850022,1762056821314,4111.2171,0.00014699,2,"2025-11-02T04:13:41.314",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850023,1762056836218,500.0,0.00013356,2,"2025-11-02T04:13:56.218",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850024,1762056840823,500.0,0.00013356,2,"2025-11-02T04:14:00.823",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850025,1762056841314,300.0,0.00014699,2,"2025-11-02T04:14:01.314",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850029,1762056898041,364.77,0.00013959,2,"2025-11-02T04:14:58.041",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850030,1762056901158,1200.0,0.00014699,2,"2025-11-02T04:15:01.158",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850031,1762056901195,59.605351,0.00014699,2,"2025-11-02T04:15:01.195",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850032,1762056901219,240.394649,0.00014699,2,"2025-11-02T04:15:01.219",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850033,1762056901696,300.0,0.00014699,2,"2025-11-02T04:15:01.696",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850034,1762056901942,150.0,0.00014699,2,"2025-11-02T04:15:01.942",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850035,1762056923431,5441.0,0.000146,2,"2025-11-02T04:15:23.431",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850036,1762056929105,1892.99,0.00013938,2,"2025-11-02T04:15:29.105",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850037,1762056930173,500.0,0.00013356,2,"2025-11-02T04:15:30.173",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850038,1762056931568,1475.625351,0.000146,2,"2025-11-02T04:15:31.568",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850039,1762056931592,2290.23609439,0.000146,2,"2025-11-02T04:15:31.592",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850040,1762056936511,3765.86144537,0.00014633,2,"2025-11-02T04:15:36.511",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850041,1762056940145,168.0,0.00014418,2,"2025-11-02T04:15:40.145",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850042,1762056941527,3765.86144537,0.00014667,2,"2025-11-02T04:15:41.527",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850043,1762056950219,10.05101487,0.00014626,2,"2025-11-02T04:15:50.219",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850044,1762056950241,475.59226613,0.00014626,2,"2025-11-02T04:15:50.241",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850045,1762056959215,500.0,0.00013913,2,"2025-11-02T04:15:59.215",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850046,1762056967444,505.08327487,0.00014673,2,"2025-11-02T04:16:07.444",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850047,1762056984918,500.0,0.00014673,2,"2025-11-02T04:16:24.918",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850048,1762056985193,500.37846166,0.00014673,2,"2025-11-02T04:16:25.193",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850049,1762056985831,5516.0,0.000149,3,"2025-11-02T04:16:25.831",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850050,1762056986178,500.0,0.00014673,2,"2025-11-02T04:16:26.178",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850051,1762056986822,606.20059403,0.00014673,2,"2025-11-02T04:16:26.822",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850052,1762056986955,502.75543171,0.00014673,2,"2025-11-02T04:16:26.955",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850053,1762057016187,-519.1651716,0.000147,2,"2025-11-02T04:16:56.187",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850054,1762057016232,-10000.01,0.000147,2,"2025-11-02T04:16:56.232",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850055,1762057016387,-10000.01,0.000147,2,"2025-11-02T04:16:56.387",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850056,1762057016519,-10000.01,0.000147,2,"2025-11-02T04:16:56.519",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850057,1762057016627,-10000.01,0.000147,2,"2025-11-02T04:16:56.627",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850058,1762057016753,-10000.01,0.000147,2,"2025-11-02T04:16:56.753",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850059,1762057019228,-10000.01,0.000147,2,"2025-11-02T04:16:59.228",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850060,1762057019323,-10000.01,0.000147,2,"2025-11-02T04:16:59.323",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850061,1762057019477,-10000.01,0.000147,2,"2025-11-02T04:16:59.477",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850062,1762057019598,-10000.01,0.000147,2,"2025-11-02T04:16:59.598",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850063,1762057019737,-10000.01,0.000147,2,"2025-11-02T04:16:59.737",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850064,1762057042287,3699.36,0.00013898,2,"2025-11-02T04:17:22.287",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850065,1762057059778,1200.0,0.00014699,2,"2025-11-02T04:17:39.778",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850066,1762057081210,300.0,0.00014699,2,"2025-11-02T04:18:01.210",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850067,1762057081995,150.0,0.00014699,2,"2025-11-02T04:18:01.995",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850069,1762057109661,5516.0,0.00015,5,"2025-11-02T04:18:29.661",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850070,1762057118485,1590.9,0.00013897,2,"2025-11-02T04:18:38.485",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850071,1762057128204,500.0,0.00014699,2,"2025-11-02T04:18:48.204",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850072,1762057141756,168.0,0.00014386,2,"2025-11-02T04:19:01.756",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850073,1762057146519,168.0,0.0001464,2,"2025-11-02T04:19:06.519",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850074,1762057148891,2223.75,0.00013897,2,"2025-11-02T04:19:08.891",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850075,1762057148920,2468.54,0.00013897,2,"2025-11-02T04:19:08.920",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850077,1762057152613,168.0,0.00014396,2,"2025-11-02T04:19:12.613",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850078,1762057155054,500.0,0.00014699,2,"2025-11-02T04:19:15.054",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850079,1762057158159,168.0,0.00014667,2,"2025-11-02T04:19:18.159",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850080,1762057169644,221.66766337,0.00014574,2,"2025-11-02T04:19:29.644",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850081,1762057190973,500.0,0.00014699,2,"2025-11-02T04:19:50.973",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850082,1762057201192,300.0,0.00014699,2,"2025-11-02T04:20:01.192",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850083,1762057201228,1200.0,0.00014699,2,"2025-11-02T04:20:01.228",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850084,1762057221771,-4473.80233663,0.000147,2,"2025-11-02T04:20:21.771",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850085,1762057221818,-10000.01,0.000147,2,"2025-11-02T04:20:21.818",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850086,1762057221948,-10000.01,0.000147,2,"2025-11-02T04:20:21.948",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850087,1762057222054,-10000.01,0.000147,2,"2025-11-02T04:20:22.054",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850088,1762057222191,-10000.01,0.000147,2,"2025-11-02T04:20:22.191",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850089,1762057222289,-10000.01,0.000147,2,"2025-11-02T04:20:22.289",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850090,1762057222389,-10000.01,0.000147,2,"2025-11-02T04:20:22.389",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850091,1762057222509,-4541.80974366,0.000147,2,"2025-11-02T04:20:22.509",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850092,1762057222533,-916.39051268,0.000147,2,"2025-11-02T04:20:22.533",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850093,1762057224426,-500.0,0.00014699,2,"2025-11-02T04:20:24.426",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850094,1762057224457,-1000.0,0.000147,2,"2025-11-02T04:20:24.457",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850095,1762057224555,-7000.01,0.000147,2,"2025-11-02T04:20:24.555",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850096,1762057224591,-10000.01,0.000147,2,"2025-11-02T04:20:24.591",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850097,1762057224666,-10000.01,0.000147,2,"2025-11-02T04:20:24.666",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850098,1762057234491,2751.0,0.00013889,2,"2025-11-02T04:20:34.491",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850099,1762057276371,2000.0,0.00014,2,"2025-11-02T04:21:16.371",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850100,1762057284882,244.04,0.00014,2,"2025-11-02T04:21:24.882",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850104,1762057313132,7755.97,0.00013887,2,"2025-11-02T04:21:53.132",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850105,1762057313156,2256.1,0.00013887,2,"2025-11-02T04:21:53.156",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850106,1762057377059,1092.0,0.00014123,2,"2025-11-02T04:22:57.059",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850107,1762057381770,1092.0,0.00014123,2,"2025-11-02T04:23:01.770",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850108,1762057386586,1092.0,0.00014123,2,"2025-11-02T04:23:06.586",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850109,1762057391531,1092.0,0.00014123,2,"2025-11-02T04:23:11.531",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850110,1762057396374,1092.0,0.00014123,2,"2025-11-02T04:23:16.374",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850111,1762057401327,1092.0,0.00014123,2,"2025-11-02T04:23:21.327",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850119,1762057479596,365.99730261,0.00014147,2,"2025-11-02T04:24:39.596",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850120,1762057506844,150.0,0.00013488,2,"2025-11-02T04:25:06.844",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850121,1762057506900,150.0,0.00013702,2,"2025-11-02T04:25:06.900",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850122,1762057507089,150.0,0.00013916,2,"2025-11-02T04:25:07.089",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850123,1762057507449,150.0,0.00014344,2,"2025-11-02T04:25:07.449",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850124,1762057507487,150.0,0.0001413,2,"2025-11-02T04:25:07.487",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850125,1762057507554,75.91269739,0.00013488,2,"2025-11-02T04:25:07.554",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850126,1762057507578,74.08730261,0.00013488,2,"2025-11-02T04:25:07.578",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850127,1762057507632,150.0,0.00013488,2,"2025-11-02T04:25:07.632",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850128,1762057507685,150.0,0.00014237,2,"2025-11-02T04:25:07.685",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850129,1762057509679,-166.66666666,0.00014506,2,"2025-11-02T04:25:09.679",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850130,1762057509709,-150.0,0.00014558,2,"2025-11-02T04:25:09.709",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850131,1762057509737,-383.59873583,0.000146,2,"2025-11-02T04:25:09.737",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850132,1762057509766,-2551.10583925,0.00014606,2,"2025-11-02T04:25:09.766",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850133,1762057509796,-1092.0,0.00014612,2,"2025-11-02T04:25:09.796",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850134,1762057509827,-494.0,0.00014615,2,"2025-11-02T04:25:09.827",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850135,1762057510082,-383.59873582,0.00014638,2,"2025-11-02T04:25:10.082",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850136,1762057510111,-250.0,0.00014648,2,"2025-11-02T04:25:10.111",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850137,1762057510141,-893.21759391,0.00014662,2,"2025-11-02T04:25:10.141",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850138,1762057510169,-1200.0,0.00014666,2,"2025-11-02T04:25:10.169",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850139,1762057510199,-300.0,0.00014666,2,"2025-11-02T04:25:10.199",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850140,1762057510231,-1310.2743287,0.00014667,2,"2025-11-02T04:25:10.231",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850141,1762057510269,-1325.82868314,0.00014667,2,"2025-11-02T04:25:10.269",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850142,1762057510299,-165.37622068,0.00014667,2,"2025-11-02T04:25:10.299",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850143,1762057510329,-161.27345561,0.00014667,2,"2025-11-02T04:25:10.329",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850144,1762057510358,-383.59873582,0.00014675,2,"2025-11-02T04:25:10.358",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850145,1762057510389,-494.0,0.00014676,2,"2025-11-02T04:25:10.389",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850146,1762057510418,-242.0,0.0001469,2,"2025-11-02T04:25:10.418",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850147,1762057510447,-239.84119403,0.00014691,2,"2025-11-02T04:25:10.447",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850148,1762057510476,-1727.32350096,0.00014691,2,"2025-11-02T04:25:10.476",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850149,1762057510635,-2636.10301175,0.00014693,2,"2025-11-02T04:25:10.635",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850150,1762057510663,-1200.0,0.00014699,2,"2025-11-02T04:25:10.663",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850151,1762057510816,-3759.3786,0.000147,2,"2025-11-02T04:25:10.816",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850152,1762057510955,-2481.2528,0.000147,2,"2025-11-02T04:25:10.955",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850153,1762057510985,-990.05,0.000147,2,"2025-11-02T04:25:10.985",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850154,1762057511014,-1000.0,0.000147,2,"2025-11-02T04:25:11.014",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850155,1762057511043,-186.14755672,0.000147,2,"2025-11-02T04:25:11.043",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850156,1762057511073,-309.93821208,0.00014701,2,"2025-11-02T04:25:11.073",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850157,1762057511195,-195.0,0.00014701,2,"2025-11-02T04:25:11.195",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850158,1762057511223,-1004.8069417,0.00014702,2,"2025-11-02T04:25:11.223",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850159,1762057511784,-2399.6138834,0.00014702,2,"2025-11-02T04:25:11.784",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850160,1762057511930,-4799.2277668,0.00014702,2,"2025-11-02T04:25:11.930",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850161,1762057512139,-401.5544664,0.00014702,2,"2025-11-02T04:25:12.139",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850162,1762057512170,-2636.10301175,0.00014719,2,"2025-11-02T04:25:12.170",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850163,1762057512197,-165.37622064,0.00014725,2,"2025-11-02T04:25:12.197",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850164,1762057512226,-500.0,0.00014726,2,"2025-11-02T04:25:12.226",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850165,1762057512254,-1168.94260242,0.00014734,2,"2025-11-02T04:25:12.254",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850166,1762057512666,-175.27584791,0.00014734,2,"2025-11-02T04:25:12.666",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850167,1762057512874,-80.78154967,0.00014734,2,"2025-11-02T04:25:12.874",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850168,1762057512903,-364.77,0.00014734,2,"2025-11-02T04:25:12.903",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850169,1762057512934,-1425.0,0.00014739,2,"2025-11-02T04:25:12.934",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850170,1762057512964,-2636.10301175,0.00014745,2,"2025-11-02T04:25:12.964",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850171,1762057512994,-151.0,0.00014764,2,"2025-11-02T04:25:12.994",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850172,1762057513025,-150.0,0.00014765,2,"2025-11-02T04:25:13.025",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850173,1762057513056,-114.16982208,0.00014766,2,"2025-11-02T04:25:13.056",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850174,1762057513172,-156.361233,0.00014766,2,"2025-11-02T04:25:13.172",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850175,1762057513201,-500.0,0.00014766,2,"2025-11-02T04:25:13.201",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850176,1762057513231,-506.3575384,0.00014766,2,"2025-11-02T04:25:13.231",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850177,1762057513260,-169.85805684,0.00014766,2,"2025-11-02T04:25:13.260",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850178,1762057513293,-500.0,0.00014766,2,"2025-11-02T04:25:13.293",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850179,1762057513322,-211.06823477,0.00014766,2,"2025-11-02T04:25:13.322",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850180,1762057513354,-500.0,0.00014766,2,"2025-11-02T04:25:13.354",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850181,1762057513386,-500.0,0.00014766,2,"2025-11-02T04:25:13.386",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850182,1762057513419,-500.0,0.00014766,2,"2025-11-02T04:25:13.419",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850183,1762057513450,-300.78611406,0.00014766,2,"2025-11-02T04:25:13.450",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850184,1762057513480,-1142.42,0.00014766,2,"2025-11-02T04:25:13.480",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850185,1762057513542,156.7604615,0.00013488,2,"2025-11-02T04:25:13.542",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850186,1762057513584,150.0,0.00013488,2,"2025-11-02T04:25:13.584",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850187,1762057513618,-500.0,0.00014766,2,"2025-11-02T04:25:13.618",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850188,1762057513646,-207.4,0.00014766,2,"2025-11-02T04:25:13.646",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850189,1762057513675,-620.0,0.00014766,2,"2025-11-02T04:25:13.675",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850190,1762057513704,-200.0,0.00014766,2,"2025-11-02T04:25:13.704",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850191,1762057513733,-200.0,0.00014766,2,"2025-11-02T04:25:13.733",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850192,1762057513765,-181.08010149,0.00014766,2,"2025-11-02T04:25:13.765",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850193,1762057513798,-500.0,0.00014766,2,"2025-11-02T04:25:13.798",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850194,1762057513829,-151.0,0.00014766,2,"2025-11-02T04:25:13.829",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850195,1762057513859,-500.0,0.00014766,2,"2025-11-02T04:25:13.859",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850196,1762057513889,-151.0,0.00014766,2,"2025-11-02T04:25:13.889",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850197,1762057513918,-500.0,0.00014766,2,"2025-11-02T04:25:13.918",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850198,1762057513947,-151.0,0.00014766,2,"2025-11-02T04:25:13.947",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850199,1762057513976,-500.0,0.00014766,2,"2025-11-02T04:25:13.976",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850200,1762057514012,-151.0,0.00014766,2,"2025-11-02T04:25:14.012",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850201,1762057514042,-151.0,0.00014766,2,"2025-11-02T04:25:14.042",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850202,1762057514073,-173.04979702,0.00014766,2,"2025-11-02T04:25:14.073",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850203,1762057514172,150.0,0.00013987,2,"2025-11-02T04:25:14.172",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850204,1762057514248,-150.0,0.00014487,2,"2025-11-02T04:25:14.248",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850205,1762057514279,-326.95020298,0.00014766,2,"2025-11-02T04:25:14.279",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850206,1762057514309,-151.0,0.00014766,2,"2025-11-02T04:25:14.309",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850207,1762057514338,-322.6107,0.00014766,2,"2025-11-02T04:25:14.338",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850208,1762057514367,-151.0,0.00014766,2,"2025-11-02T04:25:14.367",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850209,1762057514397,-151.0,0.00014766,2,"2025-11-02T04:25:14.397",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850210,1762057514428,-151.0,0.00014766,2,"2025-11-02T04:25:14.428",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850211,1762057514459,-496.47127164,0.00014766,2,"2025-11-02T04:25:14.459",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850212,1762057514490,-151.0,0.00014766,2,"2025-11-02T04:25:14.490",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850213,1762057514521,-151.0,0.00014766,2,"2025-11-02T04:25:14.521",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850214,1762057514551,-151.0,0.00014766,2,"2025-11-02T04:25:14.551",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850215,1762057514583,-151.0,0.00014766,2,"2025-11-02T04:25:14.583",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850216,1762057514614,-151.0,0.00014766,2,"2025-11-02T04:25:14.614",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850217,1762057514645,-151.0,0.00014766,2,"2025-11-02T04:25:14.645",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850218,1762057514675,-151.0,0.00014766,2,"2025-11-02T04:25:14.675",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850219,1762057514706,-151.0,0.00014766,2,"2025-11-02T04:25:14.706",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850220,1762057514736,-151.0,0.00014766,2,"2025-11-02T04:25:14.736",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850221,1762057514914,-151.0,0.00014766,2,"2025-11-02T04:25:14.914",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850222,1762057514946,-151.0,0.00014766,2,"2025-11-02T04:25:14.946",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850223,1762057514975,-151.0,0.00014766,2,"2025-11-02T04:25:14.975",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850224,1762057515007,-1000.0,0.00014767,2,"2025-11-02T04:25:15.007",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850225,1762057515173,150.0,0.00013488,2,"2025-11-02T04:25:15.173",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850226,1762057516313,-604.0,0.00014767,2,"2025-11-02T04:25:16.313",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850227,1762057516329,-575.94565076,0.00014767,2,"2025-11-02T04:25:16.329",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850228,1762057516361,-10000.01,0.00014767,2,"2025-11-02T04:25:16.361",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850229,1762057516376,-10000.01,0.00014767,2,"2025-11-02T04:25:16.376",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850230,1762057518475,-10000.01,0.00014767,2,"2025-11-02T04:25:18.475",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850231,1762057518585,-10000.01,0.00014767,2,"2025-11-02T04:25:18.585",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850232,1762057518695,-10000.01,0.00014767,2,"2025-11-02T04:25:18.695",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850233,1762057518793,-10000.01,0.00014767,2,"2025-11-02T04:25:18.793",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850234,1762057518903,-10000.01,0.00014767,2,"2025-11-02T04:25:18.903",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850235,1762057519057,719.84419432,9e-05,2,"2025-11-02T04:25:19.057",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850236,1762057519214,150.0,0.00013488,2,"2025-11-02T04:25:19.214",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850237,1762057521784,-10000.01,0.00014767,2,"2025-11-02T04:25:21.784",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850238,1762057521859,-10000.01,0.00014767,2,"2025-11-02T04:25:21.859",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850239,1762057521991,-151.0,0.00014764,2,"2025-11-02T04:25:21.991",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850240,1762057522031,-9698.01,0.00014767,2,"2025-11-02T04:25:22.031",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850241,1762057522097,-10000.01,0.00014767,2,"2025-11-02T04:25:22.097",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850242,1762057522202,-10000.01,0.00014767,2,"2025-11-02T04:25:22.202",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850243,1762057525875,-10000.01,0.00014767,2,"2025-11-02T04:25:25.875",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850244,1762057526023,-10000.01,0.00014767,2,"2025-11-02T04:25:26.023",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850245,1762057526135,-10000.01,0.00014767,2,"2025-11-02T04:25:26.135",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850246,1762057526254,-10000.01,0.00014767,2,"2025-11-02T04:25:26.254",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850247,1762057526381,-10000.01,0.00014767,2,"2025-11-02T04:25:26.381",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850248,1762057527804,-10000.01,0.00014767,2,"2025-11-02T04:25:27.804",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850249,1762057527819,-10000.01,0.00014767,2,"2025-11-02T04:25:27.819",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850250,1762057527849,-10000.01,0.00014767,2,"2025-11-02T04:25:27.849",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850251,1762057527968,-10000.01,0.00014767,2,"2025-11-02T04:25:27.968",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850252,1762057528075,-10000.01,0.00014767,2,"2025-11-02T04:25:28.075",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850253,1762057528283,174.80399375,0.00013488,2,"2025-11-02T04:25:28.283",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850254,1762057528616,150.0,0.00013488,2,"2025-11-02T04:25:28.616",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850255,1762057528684,150.0,0.00013613,2,"2025-11-02T04:25:28.684",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850256,1762057528757,150.0,0.00013737,2,"2025-11-02T04:25:28.757",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850257,1762057528849,150.0,0.00013987,2,"2025-11-02T04:25:28.849",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850258,1762057528983,150.0,0.00013862,2,"2025-11-02T04:25:28.983",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850259,1762057530829,-150.0,0.00014112,2,"2025-11-02T04:25:30.829",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850260,1762057530859,-150.0,0.00014237,2,"2025-11-02T04:25:30.859",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850261,1762057530888,-150.0,0.00014362,2,"2025-11-02T04:25:30.888",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850262,1762057530917,-150.0,0.00014487,2,"2025-11-02T04:25:30.917",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850263,1762057530948,-150.0,0.00014612,2,"2025-11-02T04:25:30.948",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850264,1762057530979,-150.0,0.00014737,2,"2025-11-02T04:25:30.979",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850265,1762057531088,-8200.01,0.00014767,2,"2025-11-02T04:25:31.088",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850266,1762057531120,-10000.01,0.00014767,2,"2025-11-02T04:25:31.120",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850267,1762057531145,-10000.01,0.00014767,2,"2025-11-02T04:25:31.145",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850268,1762057531266,-10000.01,0.00014767,2,"2025-11-02T04:25:31.266",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850269,1762057534867,-10000.01,0.00014767,2,"2025-11-02T04:25:34.867",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850270,1762057534994,-10000.01,0.00014767,2,"2025-11-02T04:25:34.994",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850271,1762057535245,-10000.01,0.00014767,2,"2025-11-02T04:25:35.245",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850272,1762057535358,-10000.01,0.00014767,2,"2025-11-02T04:25:35.358",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850273,1762057535573,-10000.01,0.00014767,2,"2025-11-02T04:25:35.573",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850274,1762057535674,-10000.01,0.00014767,2,"2025-11-02T04:25:35.674",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850275,1762057536841,-10000.01,0.00014767,2,"2025-11-02T04:25:36.841",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850276,1762057536968,-10000.01,0.00014767,2,"2025-11-02T04:25:36.968",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850277,1762057537092,-10000.01,0.00014767,2,"2025-11-02T04:25:37.092",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850278,1762057537204,-10000.01,0.00014767,2,"2025-11-02T04:25:37.204",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850280,1762057552465,10000.01,0.0001399,2,"2025-11-02T04:25:52.465",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850281,1762057552488,10000.01,0.0001399,2,"2025-11-02T04:25:52.488",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850282,1762057552510,10000.01,0.0001399,2,"2025-11-02T04:25:52.510",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850283,1762057552533,10000.01,0.0001399,2,"2025-11-02T04:25:52.533",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850284,1762057552555,10000.01,0.0001399,2,"2025-11-02T04:25:52.555",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850285,1762057552576,10000.01,0.0001399,2,"2025-11-02T04:25:52.576",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850286,1762057552599,10000.01,0.0001399,2,"2025-11-02T04:25:52.599",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850287,1762057552621,9440.78083702,0.0001399,2,"2025-11-02T04:25:52.621",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850297,1762057569943,187.40957261,0.00014145,2,"2025-11-02T04:26:09.943",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850298,1762057591800,-500.0,0.00014766,2,"2025-11-02T04:26:31.800",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850299,1762057592192,371.81959037,0.00013356,2,"2025-11-02T04:26:32.192",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850300,1762057592215,128.18040963,0.00013356,2,"2025-11-02T04:26:32.215",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850301,1762057592813,-500.0,0.00014726,2,"2025-11-02T04:26:32.813",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850302,1762057593078,-7871.82959037,0.00014767,2,"2025-11-02T04:26:33.078",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850303,1762057593217,-10000.01,0.00014767,2,"2025-11-02T04:26:33.217",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850304,1762057594716,-10000.01,0.00014767,2,"2025-11-02T04:26:34.716",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850305,1762057594860,-10000.01,0.00014767,2,"2025-11-02T04:26:34.860",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850306,1762057594997,-646.62597852,0.00014766,2,"2025-11-02T04:26:34.997",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850307,1762057595037,-8706.75804296,0.00014767,2,"2025-11-02T04:26:35.037",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850308,1762057595106,-10000.01,0.00014767,2,"2025-11-02T04:26:35.106",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850309,1762057595227,-4343.06671591,0.00014767,2,"2025-11-02T04:26:35.227",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850310,1762057595265,-1313.87656818,0.00014767,2,"2025-11-02T04:26:35.265",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850311,1762057595359,-1687.42243182,0.00014767,2,"2025-11-02T04:26:35.359",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850312,1762057595391,-460.38,0.00014767,2,"2025-11-02T04:26:35.391",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850313,1762057595423,-2636.10301175,0.00014771,2,"2025-11-02T04:26:35.423",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850314,1762057595539,-432.19911286,0.00014772,2,"2025-11-02T04:26:35.539",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850315,1762057595616,-67.80088714,0.00014772,2,"2025-11-02T04:26:35.616",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850316,1762057595647,-150.0,0.00014772,2,"2025-11-02T04:26:35.647",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850317,1762057595676,-500.0,0.00014773,2,"2025-11-02T04:26:35.676",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850318,1762057595707,-500.0,0.00014773,2,"2025-11-02T04:26:35.707",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850319,1762057595737,-500.0,0.00014773,2,"2025-11-02T04:26:35.737",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850320,1762057595766,-500.0,0.00014773,2,"2025-11-02T04:26:35.766",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850321,1762057595795,-568.77704826,0.00014773,2,"2025-11-02T04:26:35.795",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850322,1762057595825,-500.0,0.00014773,2,"2025-11-02T04:26:35.825",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850323,1762057595854,-500.0,0.00014773,2,"2025-11-02T04:26:35.854",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850324,1762057595884,-500.0,0.00014773,2,"2025-11-02T04:26:35.884",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850325,1762057595912,-313.11814435,0.00014773,2,"2025-11-02T04:26:35.912",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850326,1762057595942,-299.43162744,0.00014773,2,"2025-11-02T04:26:35.942",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850327,1762057596446,-201.75458562,0.00014773,2,"2025-11-02T04:26:36.446",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850328,1762057596475,-500.0,0.00014773,2,"2025-11-02T04:26:36.475",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850329,1762057596503,-500.0,0.00014773,2,"2025-11-02T04:26:36.503",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850330,1762057596532,-501.63643931,0.00014773,2,"2025-11-02T04:26:36.532",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850331,1762057596561,-1425.0,0.00014773,2,"2025-11-02T04:26:36.561",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850332,1762057596589,-150.99,0.00014775,2,"2025-11-02T04:26:36.589",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850333,1762057596618,-999.99,0.00014775,2,"2025-11-02T04:26:36.618",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850334,1762057597056,-203.39102493,0.00014774,2,"2025-11-02T04:26:37.056",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850335,1762057597076,-52.25187663,0.00014774,2,"2025-11-02T04:26:37.076",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850336,1762057597085,-1389.01607351,0.00014775,2,"2025-11-02T04:26:37.085",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850337,1762057597453,2570.75,0.00013903,2,"2025-11-02T04:26:37.453",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850338,1762057597753,-2396.52392649,0.00014775,2,"2025-11-02T04:26:37.753",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850339,1762057597783,-1515.38214702,0.00014775,2,"2025-11-02T04:26:37.783",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850340,1762057597828,-2176.19785298,0.00014775,2,"2025-11-02T04:26:37.828",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850341,1762057597892,-0.02,0.00014775,2,"2025-11-02T04:26:37.892",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850342,1762057597921,-9999.97,0.00014775,2,"2025-11-02T04:26:37.921",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850343,1762057598063,-1310.43,0.00014775,2,"2025-11-02T04:26:38.063",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850344,1762057598101,-7379.15,0.00014775,2,"2025-11-02T04:26:38.101",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850345,1762057598162,-2620.84,0.00014775,2,"2025-11-02T04:26:38.162",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850346,1762057633000,2098.66155853,0.0001305,2,"2025-11-02T04:27:13.000",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850347,1762057663776,2191.43505176,0.00013,2,"2025-11-02T04:27:43.776",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850348,1762057684068,1457.92218376,0.0001439,2,"2025-11-02T04:28:04.068",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850349,1762057686949,255.51611901,0.000135,2,"2025-11-02T04:28:06.949",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850351,1762057697489,3239.18,0.0001391,2,"2025-11-02T04:28:17.489",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850358,1762057708008,265.87301271,0.000107,2,"2025-11-02T04:28:28.008",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850359,1762057708044,154.69,0.00013911,2,"2025-11-02T04:28:28.044",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850367,1762057740073,2000.0,0.00013927,2,"2025-11-02T04:29:00.073",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850369,1762057784546,168.0,0.00014405,2,"2025-11-02T04:29:44.546",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850371,1762057790314,168.0,0.00014501,2,"2025-11-02T04:29:50.314",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850372,1762057795224,168.0,0.00014424,2,"2025-11-02T04:29:55.224",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850378,1762057801042,168.0,0.00014332,2,"2025-11-02T04:30:01.042",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850392,1762057831458,-458.44747329,0.00014649,2,"2025-11-02T04:30:31.458",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850398,1762057831513,-92.48888171,0.00014649,2,"2025-11-02T04:30:31.513",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850399,1762057831523,-221.66766337,0.00014684,2,"2025-11-02T04:30:31.523",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850400,1762057831533,-168.0,0.00014723,2,"2025-11-02T04:30:31.533",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850401,1762057831542,-239.84119403,0.00014758,2,"2025-11-02T04:30:31.542",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850402,1762057831551,-250.0,0.00014761,2,"2025-11-02T04:30:31.551",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850403,1762057831560,-529.88539417,0.00014765,2,"2025-11-02T04:30:31.560",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850404,1762057831572,-670.11460583,0.00014765,2,"2025-11-02T04:30:31.572",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850405,1762057831581,-300.0,0.00014765,2,"2025-11-02T04:30:31.581",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850406,1762057831591,-1200.0,0.00014765,2,"2025-11-02T04:30:31.591",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850407,1762057831600,-329.58384617,0.00014766,2,"2025-11-02T04:30:31.600",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850408,1762057831609,-620.0,0.00014766,2,"2025-11-02T04:30:31.609",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850409,1762057831618,-200.0,0.00014766,2,"2025-11-02T04:30:31.618",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850410,1762057831627,-151.0,0.00014766,2,"2025-11-02T04:30:31.627",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850411,1762057831636,-151.0,0.00014766,2,"2025-11-02T04:30:31.636",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850412,1762057831645,-151.0,0.00014766,2,"2025-11-02T04:30:31.645",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850413,1762057831654,-291.66704987,0.00014766,2,"2025-11-02T04:30:31.654",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850414,1762057831663,-200.0,0.00014766,2,"2025-11-02T04:30:31.663",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850415,1762057831673,-496.47127164,0.00014766,2,"2025-11-02T04:30:31.673",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850416,1762057831682,-151.0,0.00014766,2,"2025-11-02T04:30:31.682",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850417,1762057831692,-1425.0,0.00014793,2,"2025-11-02T04:30:31.692",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850418,1762057831701,-150.0,0.00014799,2,"2025-11-02T04:30:31.701",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850419,1762057831711,-548.74,0.000148,2,"2025-11-02T04:30:31.711",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850420,1762057831720,-1203.83,0.000148,2,"2025-11-02T04:30:31.720",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850421,1762057831729,-176.74,0.000148,2,"2025-11-02T04:30:31.729",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850422,1762057831739,-150.0,0.000148,2,"2025-11-02T04:30:31.739",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850423,1762057831748,-150.0,0.000148,2,"2025-11-02T04:30:31.748",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850424,1762057831758,-415.29,0.000148,2,"2025-11-02T04:30:31.758",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850425,1762057831767,-697.96,0.000148,2,"2025-11-02T04:30:31.767",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850426,1762057831776,-1000.0,0.000148,2,"2025-11-02T04:30:31.776",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850427,1762057831786,-168.0,0.00014801,2,"2025-11-02T04:30:31.786",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850428,1762057831795,-1425.0,0.00014822,2,"2025-11-02T04:30:31.795",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850429,1762057831805,-214.5,0.00014822,2,"2025-11-02T04:30:31.805",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850430,1762057831815,-390.00864,0.0001484,2,"2025-11-02T04:30:31.815",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850431,1762057831824,-3816.37,0.00014856,2,"2025-11-02T04:30:31.824",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850432,1762057831833,-3816.37,0.00014856,2,"2025-11-02T04:30:31.833",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850433,1762057831843,-3816.37,0.00014856,2,"2025-11-02T04:30:31.843",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850434,1762057831852,-150.0,0.00014861,2,"2025-11-02T04:30:31.852",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850436,1762057831861,-151.0,0.00014863,2,"2025-11-02T04:30:31.861",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850437,1762057831870,-420000.0,0.00014866,2,"2025-11-02T04:30:31.870",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850438,1762057831879,-222.59393927,0.00014873,2,"2025-11-02T04:30:31.879",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850439,1762057831889,-164.33100983,0.00014873,2,"2025-11-02T04:30:31.889",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850440,1762057831901,-500.0,0.00014873,2,"2025-11-02T04:30:31.901",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850441,1762057831910,-500.0,0.00014873,2,"2025-11-02T04:30:31.910",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850442,1762057831920,-500.0,0.00014873,2,"2025-11-02T04:30:31.920",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850443,1762057831929,-500.0,0.00014873,2,"2025-11-02T04:30:31.929",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850444,1762057831938,-500.0,0.00014873,2,"2025-11-02T04:30:31.938",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850445,1762057831948,-500.0,0.00014873,2,"2025-11-02T04:30:31.948",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850446,1762057831957,-500.0,0.00014873,2,"2025-11-02T04:30:31.957",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850447,1762057831966,-500.0,0.00014873,2,"2025-11-02T04:30:31.966",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850448,1762057831975,-164.25353012,0.00014873,2,"2025-11-02T04:30:31.975",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850449,1762057831984,-500.0,0.00014873,2,"2025-11-02T04:30:31.984",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850450,1762057831993,-500.0,0.00014873,2,"2025-11-02T04:30:31.993",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850452,1762057832002,-504.07606765,0.00014873,2,"2025-11-02T04:30:32.002",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850454,1762057832011,-503.50317596,0.00014873,2,"2025-11-02T04:30:32.011",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850456,1762057832021,-502.96406367,0.00014873,2,"2025-11-02T04:30:32.021",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850458,1762057832031,-500.0,0.00014873,2,"2025-11-02T04:30:32.031",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850460,1762057832039,-453.932487,0.00014873,2,"2025-11-02T04:30:32.039",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850462,1762057832049,-284.12598032,0.00014873,2,"2025-11-02T04:30:32.049",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850463,1762057832058,-500.0,0.00014873,2,"2025-11-02T04:30:32.058",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850464,1762057832067,-500.0,0.00014873,2,"2025-11-02T04:30:32.067",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850465,1762057832077,-2500.0,0.00014875,2,"2025-11-02T04:30:32.077",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850466,1762057832086,-11582.8627,0.00014876,2,"2025-11-02T04:30:32.086",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850467,1762057832097,-1000.0,0.00014876,2,"2025-11-02T04:30:32.097",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850468,1762057832106,-1000.0,0.00014876,2,"2025-11-02T04:30:32.106",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850469,1762057832115,-1200.62315605,0.00014876,2,"2025-11-02T04:30:32.115",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850470,1762057832124,-165.37622064,0.00014876,2,"2025-11-02T04:30:32.124",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850471,1762057832133,-161.27345561,0.00014876,2,"2025-11-02T04:30:32.133",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850472,1762057832142,-195.48190412,0.00014876,2,"2025-11-02T04:30:32.142",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850473,1762057832151,-1200.62315604,0.00014879,2,"2025-11-02T04:30:32.151",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850474,1762057832161,-1200.62315604,0.00014881,2,"2025-11-02T04:30:32.161",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850475,1762057832170,-1200.62315604,0.00014884,2,"2025-11-02T04:30:32.170",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850476,1762057832179,-1200.62315604,0.00014887,2,"2025-11-02T04:30:32.179",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850477,1762057832188,-165.37622064,0.00014888,2,"2025-11-02T04:30:32.188",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850478,1762057832198,-1200.62315604,0.00014889,2,"2025-11-02T04:30:32.198",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850479,1762057832207,-518.32775183,0.00014892,2,"2025-11-02T04:30:32.207",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850480,1762057832216,-1200.62315604,0.00014892,2,"2025-11-02T04:30:32.216",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850481,1762057832226,-1261.81225752,0.00014893,2,"2025-11-02T04:30:32.226",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850482,1762057832235,-1200.62315604,0.00014895,2,"2025-11-02T04:30:32.235",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850483,1762057832244,-151.0,0.00014897,2,"2025-11-02T04:30:32.244",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850484,1762057832254,-1200.62315604,0.00014897,2,"2025-11-02T04:30:32.254",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850485,1762057832263,-232.57831475,0.000149,2,"2025-11-02T04:30:32.263",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850486,1762057832272,-2636.10301175,0.000149,2,"2025-11-02T04:30:32.272",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850487,1762057832282,-1000.0,0.000149,2,"2025-11-02T04:30:32.282",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850488,1762057832291,-165.37622064,0.000149,2,"2025-11-02T04:30:32.291",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850489,1762057832300,-1200.62315604,0.000149,2,"2025-11-02T04:30:32.300",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850490,1762057832309,-192.68606441,0.000149,2,"2025-11-02T04:30:32.309",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850491,1762057832319,-224.88177048,0.000149,2,"2025-11-02T04:30:32.319",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850492,1762057832327,-1425.0,0.0001491,2,"2025-11-02T04:30:32.327",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850493,1762057832337,-1007.24444096,0.00014913,2,"2025-11-02T04:30:32.337",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850494,1762057832347,-2816.182,0.00014932,2,"2025-11-02T04:30:32.347",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850495,1762057832356,-820.0,0.00014932,2,"2025-11-02T04:30:32.356",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850496,1762057832366,-606.337,0.00014932,2,"2025-11-02T04:30:32.366",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850497,1762057832376,-573.0,0.00014932,2,"2025-11-02T04:30:32.376",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850498,1762057832385,-1425.0,0.00014942,2,"2025-11-02T04:30:32.385",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850499,1762057832394,-3816.37,0.00014959,2,"2025-11-02T04:30:32.394",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850500,1762057832403,-1425.0,0.00014965,2,"2025-11-02T04:30:32.403",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850501,1762057832412,-3816.37,0.00014966,2,"2025-11-02T04:30:32.412",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850502,1762057832421,-151.0,0.00014968,2,"2025-11-02T04:30:32.421",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850503,1762057832431,-151.0,0.00014969,2,"2025-11-02T04:30:32.431",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850504,1762057832440,-151.0,0.00014969,2,"2025-11-02T04:30:32.440",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850505,1762057832449,-151.0,0.00014969,2,"2025-11-02T04:30:32.449",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850506,1762057832458,-477.45087779,0.0001497,2,"2025-11-02T04:30:32.458",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850507,1762057832467,-400.0,0.0001497,2,"2025-11-02T04:30:32.467",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850508,1762057832476,-400.0,0.0001497,2,"2025-11-02T04:30:32.476",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850509,1762057832485,-400.0,0.0001497,2,"2025-11-02T04:30:32.485",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850510,1762057832495,-756.74092065,0.0001497,2,"2025-11-02T04:30:32.495",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850511,1762057832504,-700.0,0.0001497,2,"2025-11-02T04:30:32.504",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850512,1762057832513,-700.0,0.0001497,2,"2025-11-02T04:30:32.513",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850513,1762057832523,-700.0,0.0001497,2,"2025-11-02T04:30:32.523",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850514,1762057832533,-700.0,0.0001497,2,"2025-11-02T04:30:32.533",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850515,1762057832542,-700.0,0.0001497,2,"2025-11-02T04:30:32.542",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850516,1762057832551,-700.0,0.0001497,2,"2025-11-02T04:30:32.551",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850517,1762057832561,-701.70539231,0.0001497,2,"2025-11-02T04:30:32.561",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850518,1762057832570,-390.00864,0.0001497,2,"2025-11-02T04:30:32.570",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850519,1762057832579,-551.29891355,0.00014973,2,"2025-11-02T04:30:32.579",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850520,1762057832588,-503.10120576,0.00014973,2,"2025-11-02T04:30:32.588",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850521,1762057832597,-500.0,0.00014973,2,"2025-11-02T04:30:32.597",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850522,1762057832606,-500.0,0.00014973,2,"2025-11-02T04:30:32.606",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850523,1762057832616,-500.0,0.00014973,2,"2025-11-02T04:30:32.616",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850524,1762057832625,-500.0,0.00014973,2,"2025-11-02T04:30:32.625",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850525,1762057832635,-576.01076157,0.00014973,2,"2025-11-02T04:30:32.635",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850526,1762057832644,-500.0,0.00014973,2,"2025-11-02T04:30:32.644",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850527,1762057832653,-500.0,0.00014973,2,"2025-11-02T04:30:32.653",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850528,1762057832662,-500.0,0.00014973,2,"2025-11-02T04:30:32.662",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850529,1762057832672,-174.59087473,0.00014973,2,"2025-11-02T04:30:32.672",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850530,1762057832681,-500.0,0.00014973,2,"2025-11-02T04:30:32.681",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850531,1762057832691,-500.0,0.00014973,2,"2025-11-02T04:30:32.691",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850532,1762057832700,-500.0,0.00014973,2,"2025-11-02T04:30:32.700",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850533,1762057832709,-500.0,0.00014973,2,"2025-11-02T04:30:32.709",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850534,1762057832718,-508.50050814,0.00014973,2,"2025-11-02T04:30:32.718",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850535,1762057832727,-532.21851899,0.00014973,2,"2025-11-02T04:30:32.727",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850536,1762057832736,-500.0,0.00014973,2,"2025-11-02T04:30:32.736",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850537,1762057832746,-511.50887188,0.00014973,2,"2025-11-02T04:30:32.746",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850538,1762057832756,-518.81066783,0.00014973,2,"2025-11-02T04:30:32.756",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850539,1762057832765,-500.0,0.00014973,2,"2025-11-02T04:30:32.765",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850540,1762057832774,-500.0,0.00014973,2,"2025-11-02T04:30:32.774",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850541,1762057832784,-500.0,0.00014973,2,"2025-11-02T04:30:32.784",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850542,1762057832793,-164.21560791,0.00014973,2,"2025-11-02T04:30:32.793",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850543,1762057832802,-464.74972294,0.00014973,2,"2025-11-02T04:30:32.802",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850544,1762057832811,-500.0,0.00014973,2,"2025-11-02T04:30:32.811",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850545,1762057832820,-500.0,0.00014973,2,"2025-11-02T04:30:32.820",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850546,1762057832829,-505.07054479,0.00014973,2,"2025-11-02T04:30:32.829",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850547,1762057832838,-500.0,0.00014973,2,"2025-11-02T04:30:32.838",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850548,1762057832847,-500.0,0.00014973,2,"2025-11-02T04:30:32.847",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850549,1762057832856,-500.0,0.00014973,2,"2025-11-02T04:30:32.856",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850550,1762057832865,-500.0,0.00014973,2,"2025-11-02T04:30:32.865",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850551,1762057832874,-500.0,0.00014973,2,"2025-11-02T04:30:32.874",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850552,1762057832884,-341.85875374,0.00014973,2,"2025-11-02T04:30:32.884",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850553,1762057832893,-275.57955207,0.00014973,2,"2025-11-02T04:30:32.893",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850554,1762057832903,-500.0,0.00014974,2,"2025-11-02T04:30:32.903",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850555,1762057832912,-500.0,0.00014975,2,"2025-11-02T04:30:32.912",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850556,1762057832921,-500.0,0.00014975,2,"2025-11-02T04:30:32.921",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850557,1762057832931,-500.0,0.00014975,2,"2025-11-02T04:30:32.931",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850558,1762057832940,-500.0,0.00014975,2,"2025-11-02T04:30:32.940",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850559,1762057832950,-500.0,0.00014975,2,"2025-11-02T04:30:32.950",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850560,1762057832960,-500.0,0.00014975,2,"2025-11-02T04:30:32.960",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850561,1762057832970,-500.0,0.00014975,2,"2025-11-02T04:30:32.970",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850562,1762057832979,-500.0,0.00014975,2,"2025-11-02T04:30:32.979",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850563,1762057832988,-500.0,0.00014975,2,"2025-11-02T04:30:32.988",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850564,1762057832998,-267.35698253,0.00014975,2,"2025-11-02T04:30:32.998",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850565,1762057833007,-557.57094043,0.00014975,2,"2025-11-02T04:30:33.007",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850566,1762057833017,-500.0,0.00014975,2,"2025-11-02T04:30:33.017",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850567,1762057833027,-500.0,0.00014975,2,"2025-11-02T04:30:33.027",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850568,1762057833036,-500.0,0.00014975,2,"2025-11-02T04:30:33.036",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850569,1762057833046,-500.0,0.00014975,2,"2025-11-02T04:30:33.046",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850570,1762057833056,-365591.8949358,0.00014976,2,"2025-11-02T04:30:33.056",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850571,1762057833065,-500.0,0.00014976,2,"2025-11-02T04:30:33.065",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850572,1762057833075,-1425.0,0.00014978,2,"2025-11-02T04:30:33.075",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850573,1762057833084,-775.73316144,0.00014986,2,"2025-11-02T04:30:33.084",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850574,1762057833094,-151.0,0.00014986,2,"2025-11-02T04:30:33.094",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850575,1762057833103,-200.0,0.00014986,2,"2025-11-02T04:30:33.103",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850576,1762057833113,-342.13424723,0.00014986,2,"2025-11-02T04:30:33.113",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850577,1762057833123,-206.46367835,0.00014986,2,"2025-11-02T04:30:33.123",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850578,1762057833133,-208.38232207,0.00014986,2,"2025-11-02T04:30:33.133",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850579,1762057833142,-180.19882838,0.00014986,2,"2025-11-02T04:30:33.142",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850580,1762057833151,-214.69283041,0.00014986,2,"2025-11-02T04:30:33.151",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850581,1762057833161,-276.34445078,0.00014986,2,"2025-11-02T04:30:33.161",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850582,1762057833171,-166.0,0.00014986,2,"2025-11-02T04:30:33.171",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850583,1762057833180,-270.97728387,0.00014986,2,"2025-11-02T04:30:33.180",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850584,1762057833190,-190.17277629,0.00014986,2,"2025-11-02T04:30:33.190",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850585,1762057833200,-560.17223426,0.0001499,2,"2025-11-02T04:30:33.200",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850586,1762057833209,-560.17223426,0.0001499,2,"2025-11-02T04:30:33.209",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850587,1762057833219,-560.17223426,0.0001499,2,"2025-11-02T04:30:33.219",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850588,1762057833228,-1272.0,0.00014997,2,"2025-11-02T04:30:33.228",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850589,1762057833238,-819.0,0.00014997,2,"2025-11-02T04:30:33.238",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850590,1762057833249,-905.0,0.00014997,2,"2025-11-02T04:30:33.249",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850591,1762057833262,-1187.0,0.00014997,2,"2025-11-02T04:30:33.262",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850592,1762057833271,-127588.62468903,0.00014997,2,"2025-11-02T04:30:33.271",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850593,1762057833282,-1242.0,0.00014998,2,"2025-11-02T04:30:33.282",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850594,1762057833292,-1239.0,0.00014998,2,"2025-11-02T04:30:33.292",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850595,1762057833303,-1239.0,0.00014998,2,"2025-11-02T04:30:33.303",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850596,1762057833312,-1239.0,0.00014998,2,"2025-11-02T04:30:33.312",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850597,1762057833321,-185.14307547,0.00014998,2,"2025-11-02T04:30:33.321",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850598,1762057833333,-1239.0,0.00014998,2,"2025-11-02T04:30:33.333",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850599,1762057833342,-1239.0,0.00014998,2,"2025-11-02T04:30:33.342",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850600,1762057833351,-1239.0,0.00014998,2,"2025-11-02T04:30:33.351",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850601,1762057833360,-1239.0,0.00014998,2,"2025-11-02T04:30:33.360",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850602,1762057833370,-1239.0,0.00014998,2,"2025-11-02T04:30:33.370",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850603,1762057833380,-1239.0,0.00014998,2,"2025-11-02T04:30:33.380",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850604,1762057833389,-1239.0,0.00014998,2,"2025-11-02T04:30:33.389",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850605,1762057833399,-1239.0,0.00014998,2,"2025-11-02T04:30:33.399",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850606,1762057833408,-1239.0,0.00014998,2,"2025-11-02T04:30:33.408",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850607,1762057833417,-1299.34630957,0.00014998,2,"2025-11-02T04:30:33.417",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850608,1762057833427,-152.0,0.00014998,2,"2025-11-02T04:30:33.427",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850609,1762057833436,-152.0,0.00014998,2,"2025-11-02T04:30:33.436",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850610,1762057833445,-152.0,0.00014998,2,"2025-11-02T04:30:33.445",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850611,1762057833455,-152.0,0.00014998,2,"2025-11-02T04:30:33.455",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850612,1762057833464,-152.0,0.00014998,2,"2025-11-02T04:30:33.464",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850613,1762057833474,-152.0,0.00014998,2,"2025-11-02T04:30:33.474",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850614,1762057833483,-152.0,0.00014998,2,"2025-11-02T04:30:33.483",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850615,1762057833492,-152.0,0.00014998,2,"2025-11-02T04:30:33.492",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850616,1762057833502,-152.0,0.00014998,2,"2025-11-02T04:30:33.502",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850617,1762057833511,-152.0,0.00014998,2,"2025-11-02T04:30:33.511",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850618,1762057833520,-152.0,0.00014998,2,"2025-11-02T04:30:33.520",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850619,1762057833531,-152.0,0.00014998,2,"2025-11-02T04:30:33.531",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850620,1762057833541,-152.0,0.00014998,2,"2025-11-02T04:30:33.541",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850621,1762057833551,-152.0,0.00014998,2,"2025-11-02T04:30:33.551",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850622,1762057833560,-302.54022849,0.00014998,2,"2025-11-02T04:30:33.560",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850623,1762057833570,-152.0,0.00014998,2,"2025-11-02T04:30:33.570",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850624,1762057833579,-152.0,0.00014998,2,"2025-11-02T04:30:33.579",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850625,1762057833589,-152.0,0.00014998,2,"2025-11-02T04:30:33.589",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850626,1762057833599,-152.0,0.00014998,2,"2025-11-02T04:30:33.599",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850627,1762057833608,-152.0,0.00014998,2,"2025-11-02T04:30:33.608",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850628,1762057833618,-152.0,0.00014998,2,"2025-11-02T04:30:33.618",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850629,1762057833627,-152.0,0.00014998,2,"2025-11-02T04:30:33.627",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850630,1762057833636,-152.0,0.00014998,2,"2025-11-02T04:30:33.636",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850631,1762057833645,-152.0,0.00014998,2,"2025-11-02T04:30:33.645",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850632,1762057833655,-152.0,0.00014998,2,"2025-11-02T04:30:33.655",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850633,1762057833664,-152.0,0.00014998,2,"2025-11-02T04:30:33.664",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850634,1762057833673,-152.0,0.00014998,2,"2025-11-02T04:30:33.673",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850635,1762057833682,-152.0,0.00014998,2,"2025-11-02T04:30:33.682",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850636,1762057833691,-236.89535134,0.00014998,2,"2025-11-02T04:30:33.691",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850637,1762057833700,-1239.0,0.00014998,2,"2025-11-02T04:30:33.700",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850638,1762057833709,-1239.0,0.00014998,2,"2025-11-02T04:30:33.709",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850639,1762057833719,-1239.0,0.00014998,2,"2025-11-02T04:30:33.719",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850640,1762057833728,-1239.0,0.00014998,2,"2025-11-02T04:30:33.728",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850641,1762057833737,-1239.0,0.00014998,2,"2025-11-02T04:30:33.737",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850642,1762057833746,-1239.0,0.00014998,2,"2025-11-02T04:30:33.746",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850643,1762057833755,-1239.0,0.00014998,2,"2025-11-02T04:30:33.755",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850644,1762057833765,-902.09211772,0.00014998,2,"2025-11-02T04:30:33.765",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850645,1762057833775,-1239.0,0.00014998,2,"2025-11-02T04:30:33.775",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850646,1762057833784,-157.177,0.00014999,2,"2025-11-02T04:30:33.784",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850647,1762057833793,-500.0,0.00014999,2,"2025-11-02T04:30:33.793",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850648,1762057833803,-583.80787996,0.00014999,2,"2025-11-02T04:30:33.803",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850649,1762057833812,-500.0,0.00014999,2,"2025-11-02T04:30:33.812",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850650,1762057833821,-500.0,0.00014999,2,"2025-11-02T04:30:33.821",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850651,1762057833830,-500.0,0.00014999,2,"2025-11-02T04:30:33.830",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850652,1762057833840,-500.0,0.00014999,2,"2025-11-02T04:30:33.840",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850653,1762057833850,-500.0,0.00014999,2,"2025-11-02T04:30:33.850",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850654,1762057833860,-500.0,0.00014999,2,"2025-11-02T04:30:33.860",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850655,1762057833873,-644.13983818,0.00014999,2,"2025-11-02T04:30:33.873",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850656,1762057833883,-500.0,0.00014999,2,"2025-11-02T04:30:33.883",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850657,1762057833897,-500.0,0.00014999,2,"2025-11-02T04:30:33.897",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850658,1762057833906,-500.0,0.00014999,2,"2025-11-02T04:30:33.906",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850659,1762057833916,-184.66868516,0.00014999,2,"2025-11-02T04:30:33.916",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850660,1762057833927,-1000.0,0.00014999,2,"2025-11-02T04:30:33.927",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850661,1762057833936,-1000.0,0.00014999,2,"2025-11-02T04:30:33.936",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850662,1762057833946,-1000.0,0.00014999,2,"2025-11-02T04:30:33.946",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850663,1762057833955,-1000.0,0.00014999,2,"2025-11-02T04:30:33.955",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850664,1762057833964,-1000.0,0.00014999,2,"2025-11-02T04:30:33.964",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850665,1762057833974,-450.0,0.00014999,2,"2025-11-02T04:30:33.974",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850666,1762057833983,-163.73934277,0.00014999,2,"2025-11-02T04:30:33.983",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850667,1762057833992,-216.87836687,0.00014999,2,"2025-11-02T04:30:33.992",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850668,1762057834002,-150.0,0.00014999,2,"2025-11-02T04:30:34.002",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850669,1762057834011,-150.0,0.00014999,2,"2025-11-02T04:30:34.011",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850670,1762057834021,-150.0,0.00014999,2,"2025-11-02T04:30:34.021",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850671,1762057834031,-150.0,0.00014999,2,"2025-11-02T04:30:34.031",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850672,1762057834040,-229.91013889,0.00014999,2,"2025-11-02T04:30:34.040",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850673,1762057834050,-150.0,0.00014999,2,"2025-11-02T04:30:34.050",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850674,1762057834059,-154.44294817,0.00014999,2,"2025-11-02T04:30:34.059",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850675,1762057834068,-150.0,0.00014999,2,"2025-11-02T04:30:34.068",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850676,1762057834078,-4458.28082449,0.00014999,2,"2025-11-02T04:30:34.078",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850677,1762057834087,-150.0,0.00014999,2,"2025-11-02T04:30:34.087",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850678,1762057834096,-500.0,0.00014999,2,"2025-11-02T04:30:34.096",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850679,1762057834105,-500.0,0.00014999,2,"2025-11-02T04:30:34.105",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850680,1762057834114,-500.0,0.00014999,2,"2025-11-02T04:30:34.114",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850681,1762057834124,-500.0,0.00014999,2,"2025-11-02T04:30:34.124",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850682,1762057834133,-500.0,0.00014999,2,"2025-11-02T04:30:34.133",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850683,1762057834142,-500.0,0.00014999,2,"2025-11-02T04:30:34.142",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850684,1762057834152,-503.24384092,0.00014999,2,"2025-11-02T04:30:34.152",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850685,1762057834161,-151.0,0.00014999,2,"2025-11-02T04:30:34.161",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850686,1762057834171,-151.0,0.00014999,2,"2025-11-02T04:30:34.171",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850687,1762057834180,-163.976279,0.00014999,2,"2025-11-02T04:30:34.180",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850688,1762057834189,-151.0,0.00014999,2,"2025-11-02T04:30:34.189",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850689,1762057834199,-180.759064,0.00014999,2,"2025-11-02T04:30:34.199",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850690,1762057834209,-151.0,0.00014999,2,"2025-11-02T04:30:34.209",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850691,1762057834219,-151.0,0.00014999,2,"2025-11-02T04:30:34.219",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850692,1762057834229,-151.0,0.00014999,2,"2025-11-02T04:30:34.229",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850693,1762057834239,-218.73427,0.00014999,2,"2025-11-02T04:30:34.239",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850694,1762057834248,-151.0,0.00014999,2,"2025-11-02T04:30:34.248",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850695,1762057834258,-151.0,0.00014999,2,"2025-11-02T04:30:34.258",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850696,1762057834268,-151.0,0.00014999,2,"2025-11-02T04:30:34.268",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850697,1762057834278,-151.0,0.00014999,2,"2025-11-02T04:30:34.278",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850698,1762057834288,-151.0,0.00014999,2,"2025-11-02T04:30:34.288",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850699,1762057834298,-151.0,0.00014999,2,"2025-11-02T04:30:34.298",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850700,1762057834307,-151.0,0.00014999,2,"2025-11-02T04:30:34.307",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850701,1762057834316,-273.72270522,0.00014999,2,"2025-11-02T04:30:34.316",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850702,1762057834326,-151.0,0.00014999,2,"2025-11-02T04:30:34.326",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850703,1762057834335,-150.0,0.00014999,2,"2025-11-02T04:30:34.335",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850704,1762057834344,-669.90207935,0.00014999,2,"2025-11-02T04:30:34.344",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850705,1762057834354,-670.84822584,0.00014999,2,"2025-11-02T04:30:34.354",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850706,1762057834364,-27967.1229428,0.00015,2,"2025-11-02T04:30:34.364",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850707,1762057834542,-213278.1527321,0.00015,2,"2025-11-02T04:30:34.542",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850708,1762057834735,-342290.49172916,0.00015,2,"2025-11-02T04:30:34.735",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850709,1762057834746,-52498.45455647,0.00015,2,"2025-11-02T04:30:34.746",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850710,1762057834757,-29534.82094412,0.00015,2,"2025-11-02T04:30:34.757",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850711,1762057834768,-65566.61262752,0.00015,2,"2025-11-02T04:30:34.768",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850792,1762057837442,-189.37173855,0.00014865,2,"2025-11-02T04:30:37.442",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850793,1762057837452,-206.3575384,0.00014865,2,"2025-11-02T04:30:37.452",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850794,1762057837463,-104.27072305,0.00014865,2,"2025-11-02T04:30:37.463",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850829,1762057842703,-395.72927695,0.00014865,2,"2025-11-02T04:30:42.703",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850830,1762057842713,-109.12031496,0.000149,2,"2025-11-02T04:30:42.713",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850831,1762057842724,-948.68709126,0.000149,2,"2025-11-02T04:30:42.724",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850832,1762057842734,-113.1803885,0.00014932,2,"2025-11-02T04:30:42.734",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850833,1762057845655,-2026.8196115,0.00014932,2,"2025-11-02T04:30:45.655",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850834,1762057845665,-151.0,0.00014971,2,"2025-11-02T04:30:45.665",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850835,1762057845674,-151.0,0.00014998,2,"2025-11-02T04:30:45.674",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850836,1762057845684,-307.92082251,0.00014998,2,"2025-11-02T04:30:45.684",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850837,1762057845694,-158.42882,0.00014999,2,"2025-11-02T04:30:45.694",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850838,1762057845704,-185.345131,0.00014999,2,"2025-11-02T04:30:45.704",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850839,1762057845713,-167.378731,0.00014999,2,"2025-11-02T04:30:45.713",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850840,1762057845723,-25582.20860247,0.00015,2,"2025-11-02T04:30:45.723",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850844,1762057866265,7328.01,0.00014257,2,"2025-11-02T04:31:06.265",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850845,1762057866293,10000.01,0.00014257,2,"2025-11-02T04:31:06.293",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850846,1762057866319,3320.17,0.00014257,2,"2025-11-02T04:31:06.319",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850847,1762057869086,422.516,0.00014584,2,"2025-11-02T04:31:09.086",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850995,1762057912418,150.0,0.00014114,2,"2025-11-02T04:31:52.418",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392850996,1762057912675,-166.66,0.00014602,2,"2025-11-02T04:31:52.675",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851018,1762057920347,171.7108306,0.00014603,2,"2025-11-02T04:32:00.347",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851019,1762057921271,300.0,0.00014765,2,"2025-11-02T04:32:01.271",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851020,1762057922384,1672.09822401,0.00014765,2,"2025-11-02T04:32:02.384",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851021,1762057927789,500.0,0.00013356,2,"2025-11-02T04:32:07.789",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851022,1762057928359,500.0,0.00014726,2,"2025-11-02T04:32:08.359",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851023,1762057928565,183.934052,0.00014692,2,"2025-11-02T04:32:08.565",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851038,1762057943177,2070.0,0.00014463,7,"2025-11-02T04:32:23.177",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851050,1762057953185,596.99952693,0.00014765,2,"2025-11-02T04:32:33.185",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851051,1762057953225,193.03585519,0.00014765,2,"2025-11-02T04:32:33.225",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851052,1762057954215,500.0,0.00014765,2,"2025-11-02T04:32:34.215",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851053,1762057954267,500.0,0.00014765,2,"2025-11-02T04:32:34.267",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851054,1762057954322,500.0,0.00014765,2,"2025-11-02T04:32:34.322",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851055,1762057954380,392.76592244,0.00014765,2,"2025-11-02T04:32:34.380",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851056,1762057954436,500.0,0.00014765,2,"2025-11-02T04:32:34.436",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851057,1762057954494,500.0,0.00014765,2,"2025-11-02T04:32:34.494",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851058,1762057954554,500.0,0.00014765,2,"2025-11-02T04:32:34.554",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851059,1762057954616,500.0,0.00014765,2,"2025-11-02T04:32:34.616",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851060,1762057954664,500.0,0.00014765,2,"2025-11-02T04:32:34.664",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851061,1762057954729,500.0,0.00014765,2,"2025-11-02T04:32:34.729",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851062,1762057954808,500.0,0.00014765,2,"2025-11-02T04:32:34.808",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851063,1762057954878,156.14558883,0.00014765,2,"2025-11-02T04:32:34.878",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851064,1762057954905,343.85441117,0.00014765,2,"2025-11-02T04:32:34.905",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851065,1762057954948,500.0,0.00014765,2,"2025-11-02T04:32:34.948",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851066,1762057954996,500.0,0.00014765,2,"2025-11-02T04:32:34.996",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851067,1762057955044,500.0,0.00014765,2,"2025-11-02T04:32:35.044",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851068,1762057955095,500.0,0.00014765,2,"2025-11-02T04:32:35.095",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851069,1762057955141,500.0,0.00014765,2,"2025-11-02T04:32:35.141",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851070,1762057955197,500.0,0.00014765,2,"2025-11-02T04:32:35.197",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851071,1762057955244,500.0,0.00014765,2,"2025-11-02T04:32:35.244",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851072,1762057955301,500.0,0.00014765,2,"2025-11-02T04:32:35.301",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851074,1762057956846,200.0,0.00014046,2,"2025-11-02T04:32:36.846",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851075,1762057959645,1200.0,0.00014765,2,"2025-11-02T04:32:39.645",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851079,1762057981221,300.0,0.00014765,2,"2025-11-02T04:33:01.221",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851080,1762057983464,150.0,0.00014765,2,"2025-11-02T04:33:03.464",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851081,1762057986064,199.28700329,0.00014765,2,"2025-11-02T04:33:06.064",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851087,1762058002463,3606.86858554,0.00014547,2,"2025-11-02T04:33:22.463",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851088,1762058002490,2281.13141446,0.00014547,2,"2025-11-02T04:33:22.490",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851097,1762058027196,1092.0,0.00014606,2,"2025-11-02T04:33:47.196",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851099,1762058028511,893.21759391,0.00014763,2,"2025-11-02T04:33:48.511",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851101,1762058031860,1092.0,0.00014112,2,"2025-11-02T04:33:51.860",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851105,1762058036761,1092.0,0.00014112,2,"2025-11-02T04:33:56.761",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851108,1762058038054,420.1439,0.00014584,2,"2025-11-02T04:33:58.054",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851112,1762058041583,1092.0,0.00014112,2,"2025-11-02T04:34:01.583",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851117,1762058046497,1092.0,0.00014112,2,"2025-11-02T04:34:06.497",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851119,1762058051389,945.51709163,0.00014112,2,"2025-11-02T04:34:11.389",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851120,1762058051413,146.48290837,0.00014112,2,"2025-11-02T04:34:11.413",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851129,1762058081160,217.50414476,0.00014765,2,"2025-11-02T04:34:41.160",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851136,1762058101223,300.0,0.00014765,2,"2025-11-02T04:35:01.223",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851137,1762058101267,300.0,0.00014765,2,"2025-11-02T04:35:01.267",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851138,1762058101306,1200.0,0.00014765,2,"2025-11-02T04:35:01.306",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851144,1762058117359,316.54,0.00014,2,"2025-11-02T04:35:17.359",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851168,1762058162157,150.0,0.00014765,2,"2025-11-02T04:36:02.157",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851182,1762058200772,659.61046025,0.00014666,2,"2025-11-02T04:36:40.772",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851183,1762058200966,168.0,0.00014423,2,"2025-11-02T04:36:40.966",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851187,1762058209460,250.0,0.0001401,2,"2025-11-02T04:36:49.460",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851200,1762058228601,496.47127164,0.00014766,2,"2025-11-02T04:37:08.601",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851201,1762058229600,305.32560374,0.00014766,2,"2025-11-02T04:37:09.600",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851202,1762058230853,620.0,0.00014766,2,"2025-11-02T04:37:10.853",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851203,1762058233216,262.55887276,0.00014766,2,"2025-11-02T04:37:13.216",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851205,1762058235502,500.0,0.0001202,2,"2025-11-02T04:37:15.502",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851206,1762058236481,178.26,0.00011196,2,"2025-11-02T04:37:16.481",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851207,1762058236878,239.84119403,0.00014766,2,"2025-11-02T04:37:16.878",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851208,1762058238290,-466.78161868,0.00014766,2,"2025-11-02T04:37:18.290",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851209,1762058238351,-10000.01,0.00014766,2,"2025-11-02T04:37:18.351",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851210,1762058238367,-10000.01,0.00014766,2,"2025-11-02T04:37:18.367",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851211,1762058240705,500.0,0.0001202,2,"2025-11-02T04:37:20.705",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851212,1762058240820,-10000.01,0.00014766,2,"2025-11-02T04:37:20.820",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851213,1762058240929,-10000.01,0.00014766,2,"2025-11-02T04:37:20.929",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851214,1762058241038,-10000.01,0.00014766,2,"2025-11-02T04:37:21.038",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851215,1762058241078,500.0,0.0001202,2,"2025-11-02T04:37:21.078",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851216,1762058241200,-10000.01,0.00014766,2,"2025-11-02T04:37:21.200",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851217,1762058241294,-10000.01,0.00014766,2,"2025-11-02T04:37:21.294",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851218,1762058241381,500.0,0.0001202,2,"2025-11-02T04:37:21.381",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851219,1762058241413,-10000.01,0.00014766,2,"2025-11-02T04:37:21.413",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851220,1762058241555,-10000.01,0.00014766,2,"2025-11-02T04:37:21.555",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851221,1762058241711,500.0,0.00012012,2,"2025-11-02T04:37:21.711",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851222,1762058242101,500.0,0.00012012,2,"2025-11-02T04:37:22.101",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851223,1762058242764,-10000.01,0.00014766,2,"2025-11-02T04:37:22.764",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851224,1762058243105,500.0,0.0001202,2,"2025-11-02T04:37:23.105",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851226,1762058249460,508.74569467,0.0001202,2,"2025-11-02T04:37:29.460",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851227,1762058250312,500.0,0.0001202,2,"2025-11-02T04:37:30.312",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851228,1762058250714,500.0,0.00012012,2,"2025-11-02T04:37:30.714",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851231,1762058252064,5507.85,0.00013994,2,"2025-11-02T04:37:32.064",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851236,1762058275565,500.0,0.00013356,2,"2025-11-02T04:37:55.565",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851238,1762058279550,-1651.0609,0.00014666,2,"2025-11-02T04:37:59.550",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851239,1762058279584,-500.0,0.00014726,2,"2025-11-02T04:37:59.584",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851240,1762058279614,-1425.0,0.00014749,2,"2025-11-02T04:37:59.614",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851241,1762058279645,-1200.0,0.00014765,2,"2025-11-02T04:37:59.645",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851242,1762058279674,-151.0,0.00014766,2,"2025-11-02T04:37:59.674",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851256,1762058308311,4676.74774145,0.000145,2,"2025-11-02T04:38:28.311",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851258,1762058320539,500.0,0.00013356,2,"2025-11-02T04:38:40.539",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851259,1762058320586,500.0,0.00013356,2,"2025-11-02T04:38:40.586",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851262,1762058326961,220.46289558,0.00014427,2,"2025-11-02T04:38:46.961",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851265,1762058332986,1594.38,0.00014016,2,"2025-11-02T04:38:52.986",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851293,1762058392009,221.66766337,0.00014526,2,"2025-11-02T04:39:52.009",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851295,1762058408011,10000.01,0.00014,2,"2025-11-02T04:40:08.011",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851296,1762058408039,6422.6,0.00014,2,"2025-11-02T04:40:08.039",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851297,1762058409905,3577.41,0.00014,2,"2025-11-02T04:40:09.905",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851298,1762058409930,10000.01,0.00014,2,"2025-11-02T04:40:09.930",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851299,1762058409956,2845.19,0.00014,2,"2025-11-02T04:40:09.956",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851300,1762058411779,7154.82,0.00014,2,"2025-11-02T04:40:11.779",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851301,1762058411807,9267.79,0.00014,2,"2025-11-02T04:40:11.807",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851302,1762058413830,732.22,0.00014,2,"2025-11-02T04:40:13.830",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851303,1762058413854,10000.01,0.00014,2,"2025-11-02T04:40:13.854",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851304,1762058413878,5690.38,0.00014,2,"2025-11-02T04:40:13.878",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851310,1762058425720,609.0,0.00014441,2,"2025-11-02T04:40:25.720",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851316,1762058448139,166.66,0.00013699,2,"2025-11-02T04:40:48.139",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851317,1762058448591,166.66,0.00013888,2,"2025-11-02T04:40:48.591",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851318,1762058448647,166.66,0.00014077,2,"2025-11-02T04:40:48.647",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851319,1762058448718,166.66,0.00014266,2,"2025-11-02T04:40:48.718",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851320,1762058448926,166.66,0.00014455,2,"2025-11-02T04:40:48.926",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851324,1762058450919,330.0,0.00014265,2,"2025-11-02T04:40:50.919",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851326,1762058461540,330.0,0.00014138,2,"2025-11-02T04:41:01.540",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851328,1762058471704,330.0,0.00014434,2,"2025-11-02T04:41:11.704",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851330,1762058475275,330.0,0.00014365,2,"2025-11-02T04:41:15.275",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851331,1762058481207,500.0,0.00013356,2,"2025-11-02T04:41:21.207",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851333,1762058483764,1000.0,0.00013699,2,"2025-11-02T04:41:23.764",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851345,1762058509954,-166.66,0.00014644,2,"2025-11-02T04:41:49.954",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851346,1762058509985,-609.0,0.0001466,2,"2025-11-02T04:41:49.985",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851347,1762058510014,-300.0,0.00014665,2,"2025-11-02T04:41:50.014",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851348,1762058510046,-1000.0,0.00014666,2,"2025-11-02T04:41:50.046",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851349,1762058510076,-2500.0,0.00014666,2,"2025-11-02T04:41:50.076",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851350,1762058510308,-933.38136986,0.00014666,2,"2025-11-02T04:41:50.308",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851351,1762058510340,-1767.56807148,0.00014666,2,"2025-11-02T04:41:50.340",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851352,1762058510373,-1767.56807139,0.00014692,2,"2025-11-02T04:41:50.373",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851353,1762058510666,-330.0,0.00014712,2,"2025-11-02T04:41:50.666",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851354,1762058510956,-1767.56807139,0.00014718,2,"2025-11-02T04:41:50.956",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851355,1762058510985,-500.0,0.00014726,2,"2025-11-02T04:41:50.985",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851356,1762058511016,-1767.56807139,0.00014744,2,"2025-11-02T04:41:51.016",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851357,1762058511048,-500.0,0.00014765,2,"2025-11-02T04:41:51.048",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851358,1762058511078,-300.0,0.00014765,2,"2025-11-02T04:41:51.078",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851359,1762058511107,-150.0,0.00014765,2,"2025-11-02T04:41:51.107",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851360,1762058511182,-300.0,0.00014765,2,"2025-11-02T04:41:51.182",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851361,1762058511216,-1200.0,0.00014765,2,"2025-11-02T04:41:51.216",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851362,1762058511247,-500.0,0.00014765,2,"2025-11-02T04:41:51.247",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851367,1762058521387,300.0,0.00014765,2,"2025-11-02T04:42:01.387",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851368,1762058522004,150.0,0.00014765,2,"2025-11-02T04:42:02.004",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851371,1762058524937,156.37,6.97e-05,2,"2025-11-02T04:42:04.937",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851372,1762058525132,156.37,0.00010456,2,"2025-11-02T04:42:05.132",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851373,1762058525334,156.37,0.00013941,2,"2025-11-02T04:42:05.334",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851381,1762058553268,200.0,0.00013931,2,"2025-11-02T04:42:33.268",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851382,1762058554651,-496.47127164,0.00014766,2,"2025-11-02T04:42:34.651",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851383,1762058554684,-151.0,0.00014766,2,"2025-11-02T04:42:34.684",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851384,1762058554718,-620.0,0.00014766,2,"2025-11-02T04:42:34.718",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851385,1762058554752,-239.84119403,0.00014766,2,"2025-11-02T04:42:34.752",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851387,1762058560348,957.0,0.00014765,2,"2025-11-02T04:42:40.348",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851389,1762058573223,-4182.68742227,0.00014766,2,"2025-11-02T04:42:53.223",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851390,1762058573251,-10000.01,0.00014766,2,"2025-11-02T04:42:53.251",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851391,1762058573314,-10000.01,0.00014766,2,"2025-11-02T04:42:53.314",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851392,1762058573458,-10000.01,0.00014766,2,"2025-11-02T04:42:53.458",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851393,1762058575751,-10000.01,0.00014766,2,"2025-11-02T04:42:55.751",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851394,1762058575938,-10000.01,0.00014766,2,"2025-11-02T04:42:55.938",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851395,1762058576077,-10000.01,0.00014766,2,"2025-11-02T04:42:56.077",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851396,1762058578807,-10000.01,0.00014766,2,"2025-11-02T04:42:58.807",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851397,1762058578964,-10000.01,0.00014766,2,"2025-11-02T04:42:58.964",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851398,1762058579073,-10000.01,0.00014766,2,"2025-11-02T04:42:59.073",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851399,1762058583727,-500.0,0.00014765,2,"2025-11-02T04:43:03.727",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851401,1762058586899,250.0,0.00014765,2,"2025-11-02T04:43:06.899",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851403,1762058630652,-372.77087372,0.00014666,2,"2025-11-02T04:43:50.652",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851407,1762058662715,899.6748,0.00014666,2,"2025-11-02T04:44:22.715",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851413,1762058686889,150.0,0.00013877,2,"2025-11-02T04:44:46.889",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851414,1762058687631,162.62,0.00013946,2,"2025-11-02T04:44:47.631",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851415,1762058695973,500.0,0.00013356,2,"2025-11-02T04:44:55.973",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851416,1762058701289,1200.0,0.00014765,2,"2025-11-02T04:45:01.289",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851417,1762058701327,300.0,0.00014765,2,"2025-11-02T04:45:01.327",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851418,1762058702106,150.0,0.00014765,2,"2025-11-02T04:45:02.106",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851419,1762058704283,300.0,0.00014765,2,"2025-11-02T04:45:04.283",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851420,1762058715422,500.0,0.00014765,2,"2025-11-02T04:45:15.422",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851421,1762058721514,5092.17345256,0.00013937,2,"2025-11-02T04:45:21.514",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851422,1762058721539,1349.91654744,0.00013937,2,"2025-11-02T04:45:21.539",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851423,1762058729299,150.0,0.00013488,2,"2025-11-02T04:45:29.299",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851424,1762058747305,500.0,0.00014765,2,"2025-11-02T04:45:47.305",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851425,1762058761530,300.0,0.00014765,2,"2025-11-02T04:46:01.530",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851426,1762058778618,1000.0,0.000147,2,"2025-11-02T04:46:18.618",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851427,1762058797056,2348.5081695,0.0001476,2,"2025-11-02T04:46:37.056",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851428,1762058825057,620.0,0.00014766,2,"2025-11-02T04:47:05.057",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851429,1762058828058,230.45702543,0.00014766,2,"2025-11-02T04:47:08.058",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851430,1762058839660,3501.12825763,0.0001476,2,"2025-11-02T04:47:19.660",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851431,1762058839683,4937.64999927,0.0001476,2,"2025-11-02T04:47:19.683",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851432,1762058841750,496.47127164,0.00014766,2,"2025-11-02T04:47:21.750",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851433,1762058849684,151.0,0.00014766,2,"2025-11-02T04:47:29.684",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851437,1762058859352,1200.0,0.00014765,2,"2025-11-02T04:47:39.352",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851442,1762058881632,300.0,0.00014765,2,"2025-11-02T04:48:01.632",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851443,1762058882012,150.0,0.00014765,2,"2025-11-02T04:48:02.012",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851447,1762058888933,893.21759391,0.00014698,2,"2025-11-02T04:48:08.933",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851459,1762058907511,1294.76,0.00014001,2,"2025-11-02T04:48:27.511",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851464,1762058928033,576.91113518,0.00014666,2,"2025-11-02T04:48:48.033",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851465,1762058928059,483.62970769,0.00014666,2,"2025-11-02T04:48:48.059",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851466,1762058932989,1060.54084283,0.00014692,2,"2025-11-02T04:48:52.989",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851467,1762058937984,1060.54084283,0.00014718,2,"2025-11-02T04:48:57.984",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851469,1762058942978,1060.54084283,0.00014744,2,"2025-11-02T04:49:02.978",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851470,1762058991802,997.74,0.00013935,2,"2025-11-02T04:49:51.802",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851471,1762059001162,300.0,0.00014765,2,"2025-11-02T04:50:01.162",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851472,1762059001502,300.0,0.00014765,2,"2025-11-02T04:50:01.502",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851473,1762059001543,1200.0,0.00014765,2,"2025-11-02T04:50:01.543",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851475,1762059008329,221.66766337,0.00014733,2,"2025-11-02T04:50:08.329",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851476,1762059011138,3315.35010045,0.0001476,2,"2025-11-02T04:50:11.138",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851477,1762059011163,10000.01,0.0001476,2,"2025-11-02T04:50:11.163",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851478,1762059011189,2396.59630325,0.0001476,2,"2025-11-02T04:50:11.189",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851480,1762059017428,902.06030624,0.000147,2,"2025-11-02T04:50:17.428",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851487,1762059031735,-33353.60356877,0.00014766,2,"2025-11-02T04:50:31.735",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851488,1762059031948,-264.68807663,0.00014766,2,"2025-11-02T04:50:31.948",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851505,1762059039792,-426.06689976,0.00014766,2,"2025-11-02T04:50:39.792",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851521,1762059042947,-547.71973674,0.00014766,2,"2025-11-02T04:50:42.947",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851522,1762059043002,-452.9104971,0.00014766,2,"2025-11-02T04:50:43.002",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851524,1762059045900,-1127.3,0.00014766,2,"2025-11-02T04:50:45.900",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851525,1762059046061,-630.5611002,0.00014766,2,"2025-11-02T04:50:46.061",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851526,1762059046071,-5532.5,0.00014766,2,"2025-11-02T04:50:46.071",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851529,1762059062071,150.0,0.00014765,2,"2025-11-02T04:51:02.071",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851534,1762059067392,908.0,0.00014511,2,"2025-11-02T04:51:07.392",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851535,1762059078707,2889.49,0.00013919,2,"2025-11-02T04:51:18.707",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851537,1762059090487,500.0,0.00014765,2,"2025-11-02T04:51:30.487",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851538,1762059090532,610.21801512,0.00014765,2,"2025-11-02T04:51:30.532",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851539,1762059096526,1643.64537539,0.00014759,2,"2025-11-02T04:51:36.526",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851540,1762059096549,377.51265811,0.00014759,2,"2025-11-02T04:51:36.549",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851541,1762059121357,300.0,0.00014765,2,"2025-11-02T04:52:01.357",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851544,1762059127888,202.48781685,0.00014766,2,"2025-11-02T04:52:07.888",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851545,1762059128578,151.0,0.00014766,2,"2025-11-02T04:52:08.578",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851546,1762059129200,151.0,0.00014766,2,"2025-11-02T04:52:09.200",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851547,1762059129808,151.0,0.00014766,2,"2025-11-02T04:52:09.808",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851548,1762059130843,500.0,0.00014766,2,"2025-11-02T04:52:10.843",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851549,1762059131230,620.0,0.00014766,2,"2025-11-02T04:52:11.230",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851550,1762059131441,500.0,0.00014766,2,"2025-11-02T04:52:11.441",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851551,1762059134174,7047.00952504,0.00014254,2,"2025-11-02T04:52:14.174",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851552,1762059134198,8287.75174936,0.00014254,2,"2025-11-02T04:52:14.198",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851553,1762059139820,-2207.79999808,0.00014766,2,"2025-11-02T04:52:19.820",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851557,1762059143728,-496.47127164,0.00014766,2,"2025-11-02T04:52:23.728",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851558,1762059143772,-9007.06745672,0.00014766,2,"2025-11-02T04:52:23.772",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851559,1762059145154,-10000.01,0.00014766,2,"2025-11-02T04:52:25.154",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851560,1762059146575,-10000.01,0.00014766,2,"2025-11-02T04:52:26.575",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851561,1762059146822,-10000.01,0.00014766,2,"2025-11-02T04:52:26.822",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851562,1762059147003,-10000.01,0.00014766,2,"2025-11-02T04:52:27.003",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851563,1762059147932,-10000.01,0.00014766,2,"2025-11-02T04:52:27.932",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851564,1762059148571,-10000.01,0.00014766,2,"2025-11-02T04:52:28.571",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851565,1762059148838,-10000.01,0.00014766,2,"2025-11-02T04:52:28.838",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851566,1762059148981,-10000.01,0.00014766,2,"2025-11-02T04:52:28.981",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851567,1762059149125,-10000.01,0.00014766,2,"2025-11-02T04:52:29.125",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851655,1762059197222,2000.0,0.00014,2,"2025-11-02T04:53:17.222",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851656,1762059204160,200.92506264,0.0001403,2,"2025-11-02T04:53:24.160",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851657,1762059234245,610.0,0.00013877,2,"2025-11-02T04:53:54.245",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851658,1762059359043,1845.6,0.00013855,2,"2025-11-02T04:55:59.043",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851660,1762059412413,4718.4,0.0001384,2,"2025-11-02T04:56:52.413",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851661,1762059450939,-159.91305525,0.00014438,2,"2025-11-02T04:57:30.939",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851662,1762059450962,-250.0,0.00014521,2,"2025-11-02T04:57:30.962",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851663,1762059450987,-636.32450577,0.00014566,2,"2025-11-02T04:57:30.987",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851664,1762059451008,-159.91305525,0.00014603,2,"2025-11-02T04:57:31.008",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851665,1762059451031,-636.32450569,0.00014603,2,"2025-11-02T04:57:31.031",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851666,1762059451055,-636.32450569,0.0001464,2,"2025-11-02T04:57:31.055",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851667,1762059451078,-235.0,0.00014651,2,"2025-11-02T04:57:31.078",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851668,1762059451101,-300.0,0.00014664,2,"2025-11-02T04:57:31.101",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851669,1762059451124,-1200.0,0.00014664,2,"2025-11-02T04:57:31.124",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851670,1762059451146,-300.0,0.00014664,2,"2025-11-02T04:57:31.146",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851671,1762059451168,-489.68414389,0.00014665,2,"2025-11-02T04:57:31.168",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851672,1762059451193,-500.0,0.00014665,2,"2025-11-02T04:57:31.193",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851673,1762059451218,-500.0,0.00014665,2,"2025-11-02T04:57:31.218",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851674,1762059451244,-239.27659225,0.00014665,2,"2025-11-02T04:57:31.244",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851675,1762059451270,-500.0,0.00014665,2,"2025-11-02T04:57:31.270",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851676,1762059451294,-500.0,0.00014665,2,"2025-11-02T04:57:31.294",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851677,1762059451319,-500.0,0.00014665,2,"2025-11-02T04:57:31.319",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851678,1762059451345,-500.0,0.00014665,2,"2025-11-02T04:57:31.345",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851679,1762059451368,-150.0,0.00014665,2,"2025-11-02T04:57:31.368",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851680,1762059451391,-234.1905,0.00014666,2,"2025-11-02T04:57:31.391",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851681,1762059451414,-500.0,0.00014666,2,"2025-11-02T04:57:31.414",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851682,1762059451439,-14517.04913621,0.00014666,2,"2025-11-02T04:57:31.439",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851683,1762059536338,229.0652,0.00014338,2,"2025-11-02T04:58:56.338",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851684,1762059541187,300.0,0.00014665,2,"2025-11-02T04:59:01.187",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851685,1762059561192,1374.0,0.000146,2,"2025-11-02T04:59:21.192",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851688,1762059601353,300.0,0.00014665,2,"2025-11-02T05:00:01.353",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851689,1762059601392,1200.0,0.00014665,2,"2025-11-02T05:00:01.392",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851690,1762059601915,150.0,0.00014665,2,"2025-11-02T05:00:01.915",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851691,1762059607207,6446.9448,0.00014656,2,"2025-11-02T05:00:07.207",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851692,1762059607233,6558.3452,0.00014656,2,"2025-11-02T05:00:07.233",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851693,1762059616090,1040.36,0.0001385,2,"2025-11-02T05:00:16.090",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851694,1762059617679,526.60250163,0.00014665,2,"2025-11-02T05:00:17.679",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851695,1762059652866,1000.0,0.0001385,2,"2025-11-02T05:00:52.866",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851696,1762059654093,500.0,0.00014665,2,"2025-11-02T05:00:54.093",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851697,1762059659343,374.70229837,0.00014665,2,"2025-11-02T05:00:59.343",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851698,1762059659368,9288.92557804,0.00014665,2,"2025-11-02T05:00:59.368",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851699,1762059661231,300.0,0.00014665,2,"2025-11-02T05:01:01.231",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851702,1762059669795,411.08442196,0.00014516,2,"2025-11-02T05:01:09.795",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851703,1762059669823,694.90185038,0.00014516,2,"2025-11-02T05:01:09.823",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851706,1762059711390,924.89496,0.0001466,2,"2025-11-02T05:01:51.390",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851707,1762059711459,924.89497,0.0001463,2,"2025-11-02T05:01:51.459",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851709,1762059720625,164.9111349,0.00014666,2,"2025-11-02T05:02:00.625",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851710,1762059721394,300.0,0.00014665,2,"2025-11-02T05:02:01.394",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851711,1762059724875,620.0,0.00014666,2,"2025-11-02T05:02:04.875",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851712,1762059725259,509.67990508,0.00014666,2,"2025-11-02T05:02:05.259",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851713,1762059730531,151.0,0.00014666,2,"2025-11-02T05:02:10.531",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851714,1762059730668,169.56617779,0.00014666,2,"2025-11-02T05:02:10.668",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851715,1762059731251,151.0,0.00014666,2,"2025-11-02T05:02:11.251",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851716,1762059731398,500.0,0.00014666,2,"2025-11-02T05:02:11.398",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851717,1762059731842,151.0,0.00014666,2,"2025-11-02T05:02:11.842",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851718,1762059731990,500.0,0.00014666,2,"2025-11-02T05:02:11.990",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851719,1762059732483,151.0,0.00014666,2,"2025-11-02T05:02:12.483",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851720,1762059732588,500.0,0.00014666,2,"2025-11-02T05:02:12.588",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851721,1762059733086,151.0,0.00014666,2,"2025-11-02T05:02:13.086",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851722,1762059733267,240.41932263,0.00014666,2,"2025-11-02T05:02:13.267",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851723,1762059733687,151.0,0.00014666,2,"2025-11-02T05:02:13.687",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851724,1762059734233,282.88702813,0.00014115,2,"2025-11-02T05:02:14.233",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851725,1762059734313,151.0,0.00014666,2,"2025-11-02T05:02:14.313",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851726,1762059734920,151.0,0.00014666,2,"2025-11-02T05:02:14.920",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851727,1762059735527,151.0,0.00014666,2,"2025-11-02T05:02:15.527",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851728,1762059736130,151.0,0.00014666,2,"2025-11-02T05:02:16.130",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851729,1762059736747,151.0,0.00014666,2,"2025-11-02T05:02:16.747",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851730,1762059737370,500.0,0.00013356,2,"2025-11-02T05:02:17.370",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851731,1762059740123,496.47127164,0.00014666,2,"2025-11-02T05:02:20.123",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851732,1762059744193,500.0,0.00014665,2,"2025-11-02T05:02:24.193",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851733,1762059745139,157.42867594,0.00014573,2,"2025-11-02T05:02:25.139",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851734,1762059751281,151.0,0.00014666,2,"2025-11-02T05:02:31.281",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851735,1762059757715,201.95470351,0.00014666,2,"2025-11-02T05:02:37.715",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851736,1762059757741,2.5873649,0.00014666,2,"2025-11-02T05:02:37.741",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851737,1762059759900,893.21759391,0.0001448,2,"2025-11-02T05:02:39.900",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851738,1762059760160,221.66766337,0.0001443,2,"2025-11-02T05:02:40.160",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851739,1762059760594,4425.23,0.00014666,2,"2025-11-02T05:02:40.594",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851740,1762059762975,451.6941,0.00014566,2,"2025-11-02T05:02:42.975",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851741,1762059776279,500.0,0.00014665,2,"2025-11-02T05:02:56.279",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851742,1762059779573,500.0,0.00013356,2,"2025-11-02T05:02:59.573",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851743,1762059782727,150.0,0.00014665,2,"2025-11-02T05:03:02.727",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851744,1762059784974,336.02,0.00013857,2,"2025-11-02T05:03:04.974",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851745,1762059785176,336.02,0.00014627,2,"2025-11-02T05:03:05.176",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851746,1762059815940,150.0,0.00014553,2,"2025-11-02T05:03:35.940",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851747,1762059816584,760.22,0.00013861,2,"2025-11-02T05:03:36.584",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851751,1762059841254,300.0,0.00014665,2,"2025-11-02T05:04:01.254",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851752,1762059858262,3207.4620789,0.000149,5,"2025-11-02T05:04:18.262",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851758,1762059899119,973.35327782,0.00014496,2,"2025-11-02T05:04:59.119",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851759,1762059899144,190.64672218,0.00014496,2,"2025-11-02T05:04:59.144",0.0003723,69.57,0.9717833558734216,3642976656.537004]
[392851761,1762059901213,300.0,0.00014665,2,"2025-11-02T05:05:01.213",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851762,1762059901252,1200.0,0.00014665,2,"2025-11-02T05:05:01.252",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851763,1762059901292,300.0,0.00014665,2,"2025-11-02T05:05:01.292",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851764,1762059904225,1164.0,0.00014395,2,"2025-11-02T05:05:04.225",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851765,1762059908329,150.0,0.00013488,2,"2025-11-02T05:05:08.329",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851766,1762059908394,150.0,0.00013488,2,"2025-11-02T05:05:08.394",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851767,1762059908438,150.0,0.00013624,2,"2025-11-02T05:05:08.438",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851768,1762059908502,150.0,0.0001376,2,"2025-11-02T05:05:08.502",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851769,1762059908568,150.0,0.00013896,2,"2025-11-02T05:05:08.568",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851770,1762059908631,150.0,0.00014033,2,"2025-11-02T05:05:08.631",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851771,1762059908712,150.0,0.00014169,2,"2025-11-02T05:05:08.712",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851772,1762059908786,150.0,0.00014305,2,"2025-11-02T05:05:08.786",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851773,1762059908857,150.0,0.00014441,2,"2025-11-02T05:05:08.857",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851774,1762059908919,150.0,0.00014578,2,"2025-11-02T05:05:08.919",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851775,1762059909158,1164.0,0.00014526,2,"2025-11-02T05:05:09.158",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851776,1762059909275,150.0,0.00013488,2,"2025-11-02T05:05:09.275",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851777,1762059909344,150.0,0.00013539,2,"2025-11-02T05:05:09.344",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851778,1762059909411,150.0,0.00013591,2,"2025-11-02T05:05:09.411",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851779,1762059909493,150.0,0.00013643,2,"2025-11-02T05:05:09.493",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851780,1762059909549,150.0,0.00013694,2,"2025-11-02T05:05:09.549",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851781,1762059909626,150.0,0.00013746,2,"2025-11-02T05:05:09.626",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851782,1762059909692,150.0,0.00013798,2,"2025-11-02T05:05:09.692",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851783,1762059909766,150.0,0.00013849,2,"2025-11-02T05:05:09.766",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851784,1762059909848,150.0,0.00013901,2,"2025-11-02T05:05:09.848",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851785,1762059909921,150.0,0.00013953,2,"2025-11-02T05:05:09.921",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851786,1762059909980,150.0,0.00014004,2,"2025-11-02T05:05:09.980",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851787,1762059910051,150.0,0.00014056,2,"2025-11-02T05:05:10.051",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851788,1762059910124,150.0,0.00014108,2,"2025-11-02T05:05:10.124",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851789,1762059910201,150.0,0.00014159,2,"2025-11-02T05:05:10.201",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851790,1762059910260,150.0,0.00014211,2,"2025-11-02T05:05:10.260",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851791,1762059910333,150.0,0.00014263,2,"2025-11-02T05:05:10.333",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851792,1762059910401,150.0,0.00014315,2,"2025-11-02T05:05:10.401",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851793,1762059910484,150.0,0.00014366,2,"2025-11-02T05:05:10.484",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851794,1762059910550,150.0,0.00014418,2,"2025-11-02T05:05:10.550",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851795,1762059910858,150.0,0.0001447,2,"2025-11-02T05:05:10.858",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851796,1762059910897,150.0,0.00014521,2,"2025-11-02T05:05:10.897",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851797,1762059910937,150.0,0.00014573,2,"2025-11-02T05:05:10.937",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851798,1762059910976,150.0,0.00014625,2,"2025-11-02T05:05:10.976",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851799,1762059911489,150.0,0.00013488,2,"2025-11-02T05:05:11.489",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851800,1762059911537,150.0,0.00013737,2,"2025-11-02T05:05:11.537",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851801,1762059911579,150.0,0.00013613,2,"2025-11-02T05:05:11.579",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851802,1762059911634,150.0,0.00013862,2,"2025-11-02T05:05:11.634",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851803,1762059911674,131.36327782,0.00013987,2,"2025-11-02T05:05:11.674",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851804,1762059911700,18.63672218,0.00013987,2,"2025-11-02T05:05:11.700",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851805,1762059911752,150.0,0.00014112,2,"2025-11-02T05:05:11.752",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851806,1762059911790,150.0,0.00014237,2,"2025-11-02T05:05:11.790",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851807,1762059911831,150.0,0.00014362,2,"2025-11-02T05:05:11.831",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851808,1762059911902,150.0,0.00014487,2,"2025-11-02T05:05:11.902",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851809,1762059911967,150.0,0.00014612,2,"2025-11-02T05:05:11.967",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851810,1762059919942,150.0,0.00013488,2,"2025-11-02T05:05:19.942",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851811,1762059920197,150.0,0.00013488,2,"2025-11-02T05:05:20.197",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851812,1762059920239,150.0,0.00013588,2,"2025-11-02T05:05:20.239",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851813,1762059920281,150.0,0.00013787,2,"2025-11-02T05:05:20.281",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851814,1762059920318,150.0,0.00013687,2,"2025-11-02T05:05:20.318",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851815,1762059920355,150.0,0.00013887,2,"2025-11-02T05:05:20.355",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851816,1762059920423,150.0,0.00013987,2,"2025-11-02T05:05:20.423",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851817,1762059920494,150.0,0.00014087,2,"2025-11-02T05:05:20.494",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851818,1762059920552,150.0,0.00014187,2,"2025-11-02T05:05:20.552",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851819,1762059920643,150.0,0.00014287,2,"2025-11-02T05:05:20.643",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851820,1762059920705,150.0,0.00014387,2,"2025-11-02T05:05:20.705",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851821,1762059920766,150.0,0.00014487,2,"2025-11-02T05:05:20.766",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851822,1762059920840,150.0,0.00014587,2,"2025-11-02T05:05:20.840",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851823,1762059923798,500.0,0.00013849,2,"2025-11-02T05:05:23.798",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851824,1762059923991,2625.04877102,0.00014566,2,"2025-11-02T05:05:23.991",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851825,1762059926791,167.76886141,0.00013488,2,"2025-11-02T05:05:26.791",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851826,1762059926829,150.0,0.00013488,2,"2025-11-02T05:05:26.829",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851827,1762059926869,150.0,0.00013987,2,"2025-11-02T05:05:26.869",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851828,1762059926954,150.0,0.00014487,2,"2025-11-02T05:05:26.954",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851829,1762059927250,155.22205847,0.00013488,2,"2025-11-02T05:05:27.250",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851830,1762059927285,152.30958543,0.00013488,2,"2025-11-02T05:05:27.285",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851831,1762059928293,150.0,0.00013488,2,"2025-11-02T05:05:28.293",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851832,1762059928372,150.0,0.00013787,2,"2025-11-02T05:05:28.372",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851833,1762059928446,150.0,0.00014087,2,"2025-11-02T05:05:28.446",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851834,1762059928509,150.0,0.00014387,2,"2025-11-02T05:05:28.509",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851835,1762059928948,2625.04877102,0.00014603,2,"2025-11-02T05:05:28.948",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851836,1762059929024,5.97523047,0.00013488,2,"2025-11-02T05:05:29.024",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851837,1762059929049,144.02476953,0.00013488,2,"2025-11-02T05:05:29.049",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851838,1762059929085,150.0,0.00014237,2,"2025-11-02T05:05:29.085",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851839,1762059932503,150.0,0.00013488,2,"2025-11-02T05:05:32.503",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851840,1762059932570,150.0,0.00013862,2,"2025-11-02T05:05:32.570",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851841,1762059932654,150.0,0.00014237,2,"2025-11-02T05:05:32.654",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851842,1762059932712,150.0,0.00014612,2,"2025-11-02T05:05:32.712",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851843,1762059934172,2625.04877102,0.0001464,2,"2025-11-02T05:05:34.172",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851844,1762059936405,150.0,0.00013488,2,"2025-11-02T05:05:36.405",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851845,1762059936467,150.0,0.00013862,2,"2025-11-02T05:05:36.467",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851846,1762059936539,150.0,0.00014237,2,"2025-11-02T05:05:36.539",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851847,1762059936611,150.0,0.00014612,2,"2025-11-02T05:05:36.611",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851848,1762059936768,150.0,0.00013488,2,"2025-11-02T05:05:36.768",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851849,1762059936845,150.0,0.00013595,2,"2025-11-02T05:05:36.845",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851850,1762059936928,150.0,0.00013702,2,"2025-11-02T05:05:36.928",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851851,1762059936980,150.0,0.00013809,2,"2025-11-02T05:05:36.980",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851852,1762059937044,150.0,0.00013916,2,"2025-11-02T05:05:37.044",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851853,1762059937114,150.0,0.00014023,2,"2025-11-02T05:05:37.114",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851854,1762059937352,150.0,0.0001413,2,"2025-11-02T05:05:37.352",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851855,1762059937403,150.0,0.00014237,2,"2025-11-02T05:05:37.403",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851856,1762059937440,150.0,0.00014344,2,"2025-11-02T05:05:37.440",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851857,1762059937479,150.0,0.00014451,2,"2025-11-02T05:05:37.479",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851858,1762059937519,150.0,0.00014558,2,"2025-11-02T05:05:37.519",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851859,1762059937568,150.0,0.00014665,2,"2025-11-02T05:05:37.568",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851860,1762059962159,150.0,0.00014665,2,"2025-11-02T05:06:02.159",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851861,1762059962305,595.4402,0.00014566,2,"2025-11-02T05:06:02.305",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851863,1762059974790,2500.0,0.00014566,2,"2025-11-02T05:06:14.790",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851864,1762059982097,835.49625945,0.00013858,2,"2025-11-02T05:06:22.097",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851865,1762059982123,10000.01,0.00013858,2,"2025-11-02T05:06:22.123",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851866,1762059982148,10000.01,0.00013858,2,"2025-11-02T05:06:22.148",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851867,1762059982173,2540.08374055,0.00013858,2,"2025-11-02T05:06:22.173",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851868,1762060021156,300.0,0.00014665,2,"2025-11-02T05:07:01.156",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851869,1762060025152,151.0,0.00014666,2,"2025-11-02T05:07:05.152",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851870,1762060025745,159.23727129,0.00014666,2,"2025-11-02T05:07:05.745",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851871,1762060036424,620.0,0.00014666,2,"2025-11-02T05:07:16.424",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851872,1762060042852,496.47127164,0.00014666,2,"2025-11-02T05:07:22.852",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851873,1762060045559,3376.7891,0.00014566,2,"2025-11-02T05:07:25.559",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851874,1762060047417,151.0,0.00014666,2,"2025-11-02T05:07:27.417",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851875,1762060048094,151.0,0.00014666,2,"2025-11-02T05:07:28.094",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851876,1762060048835,151.0,0.00014666,2,"2025-11-02T05:07:28.835",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851877,1762060049438,151.0,0.00014666,2,"2025-11-02T05:07:29.438",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851878,1762060050187,151.0,0.00014666,2,"2025-11-02T05:07:30.187",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851879,1762060050815,151.0,0.00014666,2,"2025-11-02T05:07:30.815",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851880,1762060051512,151.0,0.00014666,2,"2025-11-02T05:07:31.512",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851881,1762060051895,185.69533745,0.00014666,2,"2025-11-02T05:07:31.895",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851882,1762060052017,151.0,0.00014666,2,"2025-11-02T05:07:32.017",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851883,1762060059251,260.00576,0.0001462,2,"2025-11-02T05:07:39.251",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851884,1762060076479,6416.92561857,0.00013849,2,"2025-11-02T05:07:56.479",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851885,1762060081721,-2125.80561857,0.00013849,2,"2025-11-02T05:08:01.721",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851886,1762060081976,-4251.61123714,0.00013849,2,"2025-11-02T05:08:01.976",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851887,1762060082093,-1496.78752572,0.00013849,2,"2025-11-02T05:08:02.093",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851888,1762060082125,-293.56118584,0.00014566,2,"2025-11-02T05:08:02.125",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851889,1762060082157,-166.23171831,0.00014566,2,"2025-11-02T05:08:02.157",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851890,1762060082189,-293.56118581,0.00014614,2,"2025-11-02T05:08:02.189",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851891,1762060088052,293.56118581,0.00014661,2,"2025-11-02T05:08:08.052",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851896,1762060134758,244.0,0.00014303,2,"2025-11-02T05:08:54.758",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851897,1762060137494,2751.0,0.00013847,2,"2025-11-02T05:08:57.494",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851901,1762060141559,300.0,0.00014665,2,"2025-11-02T05:09:01.559",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851902,1762060142671,150.0,0.00014665,2,"2025-11-02T05:09:02.671",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851903,1762060143583,1761.16558283,0.00014566,2,"2025-11-02T05:09:03.583",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851904,1762060143608,738.83441717,0.00014566,2,"2025-11-02T05:09:03.608",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851905,1762060147156,500.0,0.00014,2,"2025-11-02T05:09:07.156",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851906,1762060147206,456.44,0.00014,2,"2025-11-02T05:09:07.206",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851907,1762060148002,500.0,0.00014,2,"2025-11-02T05:09:08.002",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851908,1762060148808,159.52,0.00014,2,"2025-11-02T05:09:08.808",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851910,1762060150761,500.0,0.0001399,2,"2025-11-02T05:09:10.761",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851911,1762060151562,500.0,0.00014665,2,"2025-11-02T05:09:11.562",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851914,1762060158814,500.0,0.0001399,2,"2025-11-02T05:09:18.814",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851915,1762060174636,500.0,0.00013356,2,"2025-11-02T05:09:34.636",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851916,1762060201482,300.0,0.00014665,2,"2025-11-02T05:10:01.482",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851917,1762060201523,1200.0,0.00014665,2,"2025-11-02T05:10:01.523",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851918,1762060206143,4145.21558283,0.00014656,2,"2025-11-02T05:10:06.143",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851919,1762060206169,2357.42441717,0.00014656,2,"2025-11-02T05:10:06.169",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851920,1762060215687,391.82,0.00014,2,"2025-11-02T05:10:15.687",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851921,1762060217690,5648.0036763,0.000146,2,"2025-11-02T05:10:17.690",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851937,1762060231858,-373.89329979,0.00014666,2,"2025-11-02T05:10:31.858",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392851983,1762060238073,-250.0,0.00014666,2,"2025-11-02T05:10:38.073",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852104,1762060240239,-1170.3795753,0.00014666,2,"2025-11-02T05:10:40.239",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852105,1762060240250,-623.85962557,0.00014666,2,"2025-11-02T05:10:40.250",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852114,1762060243091,-381093.97646313,0.00014666,2,"2025-11-02T05:10:43.091",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852115,1762060243102,-1000.0,0.00014666,2,"2025-11-02T05:10:43.102",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852116,1762060243111,-151.0,0.00014666,2,"2025-11-02T05:10:43.111",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852117,1762060243122,-307.92082251,0.00014666,2,"2025-11-02T05:10:43.122",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852118,1762060243133,-319.0,0.0001467,2,"2025-11-02T05:10:43.133",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852119,1762060243143,-500.0,0.00014673,2,"2025-11-02T05:10:43.143",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852120,1762060243152,-165.80730958,0.00014673,2,"2025-11-02T05:10:43.152",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852121,1762060243162,-500.0,0.00014673,2,"2025-11-02T05:10:43.162",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852122,1762060243172,-502.25275937,0.00014673,2,"2025-11-02T05:10:43.172",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852123,1762060243181,-529.18421624,0.00014673,2,"2025-11-02T05:10:43.181",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852124,1762060243191,-500.0,0.00014673,2,"2025-11-02T05:10:43.191",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852125,1762060243201,-500.0,0.00014673,2,"2025-11-02T05:10:43.201",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852127,1762060243210,-500.0,0.00014673,2,"2025-11-02T05:10:43.210",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852128,1762060243220,-500.0,0.00014673,2,"2025-11-02T05:10:43.220",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852129,1762060243230,-500.0,0.00014673,2,"2025-11-02T05:10:43.230",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852130,1762060243240,-500.0,0.00014673,2,"2025-11-02T05:10:43.240",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852131,1762060243250,-200.07607861,0.00014673,2,"2025-11-02T05:10:43.250",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852133,1762060243259,-504.16999555,0.00014673,2,"2025-11-02T05:10:43.259",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852135,1762060243268,-505.34965492,0.00014673,2,"2025-11-02T05:10:43.268",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852137,1762060243277,-500.0,0.00014673,2,"2025-11-02T05:10:43.277",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852139,1762060243286,-500.0,0.00014673,2,"2025-11-02T05:10:43.286",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852140,1762060243295,-500.63268969,0.00014673,2,"2025-11-02T05:10:43.295",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852142,1762060243305,-500.0,0.00014673,2,"2025-11-02T05:10:43.305",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852144,1762060243314,-500.0,0.00014673,2,"2025-11-02T05:10:43.314",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852146,1762060243323,-500.0,0.00014673,2,"2025-11-02T05:10:43.323",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852148,1762060243332,-500.0,0.00014673,2,"2025-11-02T05:10:43.332",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852150,1762060243341,-500.83486957,0.00014673,2,"2025-11-02T05:10:43.341",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852152,1762060243351,-500.0,0.00014673,2,"2025-11-02T05:10:43.351",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852154,1762060243360,-1425.0,0.00014675,2,"2025-11-02T05:10:43.360",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852156,1762060243369,-150.0,0.00014676,2,"2025-11-02T05:10:43.369",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852158,1762060243380,-2625.04877102,0.00014677,2,"2025-11-02T05:10:43.380",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852160,1762060243389,-166.23171828,0.00014677,2,"2025-11-02T05:10:43.389",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852162,1762060243398,-1425.0,0.00014678,2,"2025-11-02T05:10:43.398",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852164,1762060243407,-3780.32,0.00014678,2,"2025-11-02T05:10:43.407",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852166,1762060243416,-775.59,0.00014678,2,"2025-11-02T05:10:43.416",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852168,1762060243425,-150.0,0.00014687,2,"2025-11-02T05:10:43.425",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852170,1762060243434,-150.0,0.00014687,2,"2025-11-02T05:10:43.434",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852172,1762060243443,-293.56118581,0.00014709,2,"2025-11-02T05:10:43.443",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852174,1762060243453,-78383.9864043,0.0001471,2,"2025-11-02T05:10:43.453",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852177,1762060243463,-150.0,0.00014714,2,"2025-11-02T05:10:43.463",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852179,1762060243476,-2625.04877102,0.00014714,2,"2025-11-02T05:10:43.476",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852180,1762060243486,-500.0,0.00014726,2,"2025-11-02T05:10:43.486",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852183,1762060243495,-150.0,0.00014728,2,"2025-11-02T05:10:43.495",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852185,1762060243504,-159.93048841,0.0001473,2,"2025-11-02T05:10:43.504",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852186,1762060243515,-150.0,0.00014737,2,"2025-11-02T05:10:43.515",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852189,1762060243524,-1164.0,0.00014743,2,"2025-11-02T05:10:43.524",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852190,1762060243534,-1425.0,0.00014744,2,"2025-11-02T05:10:43.534",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852192,1762060243544,-2625.04877102,0.00014752,2,"2025-11-02T05:10:43.544",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852195,1762060243554,-7169.5334626,0.00014755,2,"2025-11-02T05:10:43.554",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852196,1762060243563,-293.56118581,0.00014757,2,"2025-11-02T05:10:43.563",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852199,1762060243573,-150.0,0.00014759,2,"2025-11-02T05:10:43.573",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852201,1762060243584,-235.0,0.00014762,2,"2025-11-02T05:10:43.584",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852203,1762060243593,-52810.6171946,0.00014763,2,"2025-11-02T05:10:43.593",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852204,1762060243603,-200.0,0.00014766,2,"2025-11-02T05:10:43.603",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852206,1762060243612,-200.0,0.00014766,2,"2025-11-02T05:10:43.612",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852208,1762060243621,-694.59836,0.00014766,2,"2025-11-02T05:10:43.621",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852210,1762060243630,-2560.897,0.00014771,2,"2025-11-02T05:10:43.630",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852212,1762060243640,-403.875,0.00014771,2,"2025-11-02T05:10:43.640",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852214,1762060243649,-1425.0,0.00014771,2,"2025-11-02T05:10:43.649",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852216,1762060243659,-150.0,0.00014772,2,"2025-11-02T05:10:43.659",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852218,1762060243668,-150.0,0.0001478,2,"2025-11-02T05:10:43.668",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852221,1762060243678,-150.0,0.00014786,2,"2025-11-02T05:10:43.678",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852223,1762060243687,-2625.04877102,0.00014789,2,"2025-11-02T05:10:43.687",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852225,1762060243696,-166.23171828,0.00014789,2,"2025-11-02T05:10:43.696",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852227,1762060243706,-500.0,0.00014789,2,"2025-11-02T05:10:43.706",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852229,1762060243715,-500.0,0.00014789,2,"2025-11-02T05:10:43.715",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852231,1762060243725,-500.0,0.00014789,2,"2025-11-02T05:10:43.725",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852232,1762060243734,-536.55386986,0.00014799,2,"2025-11-02T05:10:43.734",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852235,1762060243743,-323.19,0.000148,2,"2025-11-02T05:10:43.743",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852237,1762060243752,-312.17,0.000148,2,"2025-11-02T05:10:43.752",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852239,1762060243763,-1425.0,0.00014801,2,"2025-11-02T05:10:43.763",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852241,1762060243772,-1425.0,0.00014804,2,"2025-11-02T05:10:43.772",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852243,1762060243782,-293.56118581,0.00014805,2,"2025-11-02T05:10:43.782",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852245,1762060243794,-211.1500372,0.00014806,2,"2025-11-02T05:10:43.794",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852246,1762060243803,-319.01372766,0.00014815,2,"2025-11-02T05:10:43.803",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852248,1762060243813,-2625.04877102,0.00014826,2,"2025-11-02T05:10:43.813",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852250,1762060243822,-235.0,0.0001483,2,"2025-11-02T05:10:43.822",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852252,1762060243831,-150.0,0.00014831,2,"2025-11-02T05:10:43.831",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852254,1762060243840,-609.0,0.00014839,2,"2025-11-02T05:10:43.840",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852256,1762060243850,-150.0,0.0001485,2,"2025-11-02T05:10:43.850",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852258,1762060243860,-293.56118581,0.00014852,2,"2025-11-02T05:10:43.860",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852261,1762060243869,-150.0,0.00014861,2,"2025-11-02T05:10:43.869",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852262,1762060243879,-2625.04877102,0.00014863,2,"2025-11-02T05:10:43.879",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852265,1762060243888,-235.0,0.00014867,2,"2025-11-02T05:10:43.888",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852266,1762060243898,-580.85,0.00014875,2,"2025-11-02T05:10:43.898",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852268,1762060243908,-150.0,0.00014879,2,"2025-11-02T05:10:43.908",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852269,1762060243917,-150.0,0.00014883,2,"2025-11-02T05:10:43.917",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852270,1762060243926,-150.0,0.00014886,2,"2025-11-02T05:10:43.926",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852271,1762060243935,-325.47763889,0.00014896,2,"2025-11-02T05:10:43.935",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852272,1762060243944,-9758.76458052,0.000149,2,"2025-11-02T05:10:43.944",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852273,1762060243953,-199.35284124,0.000149,2,"2025-11-02T05:10:43.953",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852274,1762060243963,-2625.04877102,0.000149,2,"2025-11-02T05:10:43.963",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852275,1762060243972,-166.23171828,0.000149,2,"2025-11-02T05:10:43.972",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852276,1762060243981,-293.56118581,0.000149,2,"2025-11-02T05:10:43.981",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852277,1762060243991,-224.88177046,0.000149,2,"2025-11-02T05:10:43.991",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852278,1762060244000,-200.0,0.00014914,2,"2025-11-02T05:10:44.000",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852279,1762060244009,-200.0,0.00014914,2,"2025-11-02T05:10:44.009",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852280,1762060244019,-1425.0,0.00014928,2,"2025-11-02T05:10:44.019",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852281,1762060244028,-150.0,0.00014935,2,"2025-11-02T05:10:44.028",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852282,1762060244038,-850.63568263,0.00014937,2,"2025-11-02T05:10:44.038",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852283,1762060244046,-151.0,0.00014941,2,"2025-11-02T05:10:44.046",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852284,1762060244055,-151.0,0.00014941,2,"2025-11-02T05:10:44.055",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852285,1762060244064,-151.0,0.00014942,2,"2025-11-02T05:10:44.064",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852286,1762060244074,-151.0,0.00014942,2,"2025-11-02T05:10:44.074",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852287,1762060244083,-581.0,0.00014959,2,"2025-11-02T05:10:44.083",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852288,1762060244092,-573.0,0.00014965,2,"2025-11-02T05:10:44.092",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852289,1762060244102,-1595.0,0.00014965,2,"2025-11-02T05:10:44.102",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852290,1762060244112,-1314.0,0.00014965,2,"2025-11-02T05:10:44.112",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852291,1762060244121,-1272.0,0.00014965,2,"2025-11-02T05:10:44.121",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852292,1762060244130,-819.0,0.00014965,2,"2025-11-02T05:10:44.130",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852293,1762060244139,-559.0,0.00014965,2,"2025-11-02T05:10:44.139",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852294,1762060244148,-2140.0,0.00014965,2,"2025-11-02T05:10:44.148",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852295,1762060244157,-905.0,0.00014965,2,"2025-11-02T05:10:44.157",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852296,1762060244166,-477.45087779,0.00014971,2,"2025-11-02T05:10:44.166",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852297,1762060244175,-500.0,0.00014973,2,"2025-11-02T05:10:44.175",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852298,1762060244184,-500.0,0.00014973,2,"2025-11-02T05:10:44.184",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852299,1762060244194,-500.25483322,0.00014973,2,"2025-11-02T05:10:44.194",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852300,1762060244202,-500.0,0.00014973,2,"2025-11-02T05:10:44.202",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852301,1762060244211,-500.0,0.00014973,2,"2025-11-02T05:10:44.211",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852302,1762060244220,-500.0,0.00014973,2,"2025-11-02T05:10:44.220",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852303,1762060244429,-500.0,0.00014973,2,"2025-11-02T05:10:44.429",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852304,1762060244438,-500.0,0.00014973,2,"2025-11-02T05:10:44.438",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852305,1762060244447,-500.0,0.00014973,2,"2025-11-02T05:10:44.447",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852306,1762060244456,-330.68125412,0.00014973,2,"2025-11-02T05:10:44.456",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852307,1762060244468,-500.0,0.00014973,2,"2025-11-02T05:10:44.468",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852308,1762060244479,-500.16327943,0.00014973,2,"2025-11-02T05:10:44.479",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852309,1762060244489,-500.0,0.00014973,2,"2025-11-02T05:10:44.489",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852310,1762060244499,-171.29104534,0.00014973,2,"2025-11-02T05:10:44.499",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852311,1762060244508,-500.0,0.00014973,2,"2025-11-02T05:10:44.508",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852312,1762060244517,-502.89969245,0.00014973,2,"2025-11-02T05:10:44.517",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852313,1762060244526,-560.73567698,0.00014973,2,"2025-11-02T05:10:44.526",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852314,1762060244536,-500.0,0.00014973,2,"2025-11-02T05:10:44.536",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852315,1762060244545,-500.0,0.00014973,2,"2025-11-02T05:10:44.545",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852316,1762060244556,-502.1435318,0.00014973,2,"2025-11-02T05:10:44.556",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852317,1762060244565,-501.55652216,0.00014973,2,"2025-11-02T05:10:44.565",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852318,1762060244575,-500.0,0.00014973,2,"2025-11-02T05:10:44.575",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852319,1762060244585,-500.0,0.00014973,2,"2025-11-02T05:10:44.585",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852320,1762060244595,-500.0,0.00014973,2,"2025-11-02T05:10:44.595",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852321,1762060244604,-500.0,0.00014973,2,"2025-11-02T05:10:44.604",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852322,1762060244613,-500.0,0.00014973,2,"2025-11-02T05:10:44.613",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852323,1762060244623,-500.0,0.00014973,2,"2025-11-02T05:10:44.623",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852324,1762060244633,-500.0,0.00014973,2,"2025-11-02T05:10:44.633",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852325,1762060244643,-500.0,0.00014973,2,"2025-11-02T05:10:44.643",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852326,1762060244652,-503.12723519,0.00014973,2,"2025-11-02T05:10:44.652",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852327,1762060244663,-500.0,0.00014973,2,"2025-11-02T05:10:44.663",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852328,1762060244675,-500.0,0.00014973,2,"2025-11-02T05:10:44.675",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852329,1762060244685,-500.0,0.00014973,2,"2025-11-02T05:10:44.685",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852330,1762060244695,-500.0,0.00014973,2,"2025-11-02T05:10:44.695",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852331,1762060244704,-500.0,0.00014973,2,"2025-11-02T05:10:44.704",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852332,1762060244713,-509.79482902,0.00014973,2,"2025-11-02T05:10:44.713",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852333,1762060244723,-500.0,0.00014973,2,"2025-11-02T05:10:44.723",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852334,1762060244732,-500.0,0.00014973,2,"2025-11-02T05:10:44.732",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852335,1762060244741,-1000.0,0.0001498,2,"2025-11-02T05:10:44.741",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852336,1762060244750,-1425.0,0.00014983,2,"2025-11-02T05:10:44.750",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852337,1762060244759,-150.0,0.00014986,2,"2025-11-02T05:10:44.759",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852338,1762060244768,-150.0,0.00014986,2,"2025-11-02T05:10:44.768",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852339,1762060244777,-299.60932939,0.00014986,2,"2025-11-02T05:10:44.777",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852340,1762060244786,-150.00000001,0.00014986,2,"2025-11-02T05:10:44.786",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852341,1762060244796,-150.0,0.00014986,2,"2025-11-02T05:10:44.796",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852342,1762060244805,-150.0,0.00014986,2,"2025-11-02T05:10:44.805",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852343,1762060244814,-150.0,0.00014986,2,"2025-11-02T05:10:44.814",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852344,1762060244823,-150.0,0.00014986,2,"2025-11-02T05:10:44.823",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852345,1762060244832,-150.0,0.00014986,2,"2025-11-02T05:10:44.832",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852346,1762060244841,-150.0,0.00014986,2,"2025-11-02T05:10:44.841",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852347,1762060244850,-150.0,0.00014986,2,"2025-11-02T05:10:44.850",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852348,1762060244860,-1239.0,0.00014997,2,"2025-11-02T05:10:44.860",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852349,1762060244869,-1239.0,0.00014997,2,"2025-11-02T05:10:44.869",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852350,1762060244878,-1239.0,0.00014997,2,"2025-11-02T05:10:44.878",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852351,1762060244887,-1239.0,0.00014997,2,"2025-11-02T05:10:44.887",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852352,1762060244896,-1239.0,0.00014997,2,"2025-11-02T05:10:44.896",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852353,1762060244905,-1239.0,0.00014997,2,"2025-11-02T05:10:44.905",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852354,1762060244916,-1239.0,0.00014997,2,"2025-11-02T05:10:44.916",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852355,1762060244925,-1239.0,0.00014997,2,"2025-11-02T05:10:44.925",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852356,1762060244934,-1239.0,0.00014998,2,"2025-11-02T05:10:44.934",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852357,1762060244943,-1239.0,0.00014998,2,"2025-11-02T05:10:44.943",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852358,1762060244952,-1239.0,0.00014998,2,"2025-11-02T05:10:44.952",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852359,1762060244961,-1239.0,0.00014998,2,"2025-11-02T05:10:44.961",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852360,1762060244970,-1239.0,0.00014998,2,"2025-11-02T05:10:44.970",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852361,1762060244979,-1239.0,0.00014998,2,"2025-11-02T05:10:44.979",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852362,1762060244989,-1239.0,0.00014998,2,"2025-11-02T05:10:44.989",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852363,1762060244998,-1239.0,0.00014998,2,"2025-11-02T05:10:44.998",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852364,1762060245007,-1239.0,0.00014998,2,"2025-11-02T05:10:45.007",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852365,1762060245017,-1239.0,0.00014998,2,"2025-11-02T05:10:45.017",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852366,1762060245026,-1239.0,0.00014998,2,"2025-11-02T05:10:45.026",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852367,1762060245035,-1239.0,0.00014998,2,"2025-11-02T05:10:45.035",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852368,1762060245044,-1239.0,0.00014998,2,"2025-11-02T05:10:45.044",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852369,1762060245052,-1239.0,0.00014998,2,"2025-11-02T05:10:45.052",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852370,1762060245061,-1239.0,0.00014998,2,"2025-11-02T05:10:45.061",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852371,1762060245071,-1239.0,0.00014998,2,"2025-11-02T05:10:45.071",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852372,1762060245080,-1239.0,0.00014998,2,"2025-11-02T05:10:45.080",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852373,1762060245089,-1239.0,0.00014998,2,"2025-11-02T05:10:45.089",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852374,1762060245099,-1239.0,0.00014998,2,"2025-11-02T05:10:45.099",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852375,1762060245108,-1136.93,0.00014998,2,"2025-11-02T05:10:45.108",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852376,1762060245117,-150.0,0.00014999,2,"2025-11-02T05:10:45.117",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852377,1762060245127,-1026.682,0.00014999,2,"2025-11-02T05:10:45.127",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852378,1762060245136,-150.84205474,0.00014999,2,"2025-11-02T05:10:45.136",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852379,1762060245145,-151.90944434,0.00014999,2,"2025-11-02T05:10:45.145",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852380,1762060245154,-152.07242879,0.00014999,2,"2025-11-02T05:10:45.154",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852381,1762060245163,-152.81928933,0.00014999,2,"2025-11-02T05:10:45.163",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852382,1762060245172,-150.85652783,0.00014999,2,"2025-11-02T05:10:45.172",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852383,1762060245181,-154.02119506,0.00014999,2,"2025-11-02T05:10:45.181",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852384,1762060245190,-252.03246734,0.00014999,2,"2025-11-02T05:10:45.190",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852385,1762060245199,-150.0,0.00014999,2,"2025-11-02T05:10:45.199",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852386,1762060245208,-151.35528404,0.00014999,2,"2025-11-02T05:10:45.208",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852387,1762060245216,-153.53481035,0.00014999,2,"2025-11-02T05:10:45.216",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852388,1762060245225,-152.13635504,0.00014999,2,"2025-11-02T05:10:45.225",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852389,1762060245234,-500.0,0.00014999,2,"2025-11-02T05:10:45.234",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852390,1762060245243,-550.67283435,0.00014999,2,"2025-11-02T05:10:45.243",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852391,1762060245252,-1001.1571,0.00014999,2,"2025-11-02T05:10:45.252",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852392,1762060245261,-150.0,0.00014999,2,"2025-11-02T05:10:45.261",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852393,1762060245271,-500.0,0.00014999,2,"2025-11-02T05:10:45.271",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852394,1762060245279,-150.0,0.00014999,2,"2025-11-02T05:10:45.279",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852395,1762060245288,-500.0,0.00014999,2,"2025-11-02T05:10:45.288",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852396,1762060245298,-150.0,0.00014999,2,"2025-11-02T05:10:45.298",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852397,1762060245307,-150.0,0.00014999,2,"2025-11-02T05:10:45.307",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852398,1762060245316,-254.25134906,0.00014999,2,"2025-11-02T05:10:45.316",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852399,1762060245325,-150.0,0.00014999,2,"2025-11-02T05:10:45.325",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852400,1762060245334,-500.0,0.00014999,2,"2025-11-02T05:10:45.334",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852401,1762060245343,-500.0,0.00014999,2,"2025-11-02T05:10:45.343",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852402,1762060245352,-150.0,0.00014999,2,"2025-11-02T05:10:45.352",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852403,1762060245361,-500.0,0.00014999,2,"2025-11-02T05:10:45.361",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852404,1762060245371,-150.0,0.00014999,2,"2025-11-02T05:10:45.371",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852405,1762060245379,-150.0,0.00014999,2,"2025-11-02T05:10:45.379",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852406,1762060245388,-577.0,0.00015,2,"2025-11-02T05:10:45.388",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852407,1762060245398,-857775.35711143,0.00015,2,"2025-11-02T05:10:45.398",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852408,1762060245407,-972662.52419857,0.00015,2,"2025-11-02T05:10:45.407",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852410,1762060246223,-1187.0,0.00014965,2,"2025-11-02T05:10:46.223",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852411,1762060246232,-273.70739778,0.00014973,2,"2025-11-02T05:10:46.232",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852412,1762060246242,-273.70739778,0.00014986,2,"2025-11-02T05:10:46.242",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852413,1762060246252,-273.70739778,0.00014998,2,"2025-11-02T05:10:46.252",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852414,1762060246261,-273.70739778,0.00014998,2,"2025-11-02T05:10:46.261",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852415,1762060246271,-151.0,0.00014998,2,"2025-11-02T05:10:46.271",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852416,1762060246280,-11908.07040888,0.00015,2,"2025-11-02T05:10:46.280",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852417,1762060246311,-391.228,0.00015,2,"2025-11-02T05:10:46.311",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852422,1762060272688,494.30843887,0.00014665,2,"2025-11-02T05:11:12.688",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852423,1762060278334,1108.45346766,0.00014566,2,"2025-11-02T05:11:18.334",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852424,1762060278363,10000.01,0.00014566,2,"2025-11-02T05:11:18.363",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852425,1762060278391,10000.01,0.00014566,2,"2025-11-02T05:11:18.391",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852426,1762060278418,10000.01,0.00014566,2,"2025-11-02T05:11:18.418",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852427,1762060278445,10000.01,0.00014566,2,"2025-11-02T05:11:18.445",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852428,1762060278474,10000.01,0.00014566,2,"2025-11-02T05:11:18.474",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852429,1762060278500,10000.01,0.00014566,2,"2025-11-02T05:11:18.500",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852430,1762060278528,10000.01,0.00014566,2,"2025-11-02T05:11:18.528",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852431,1762060278554,10000.01,0.00014566,2,"2025-11-02T05:11:18.554",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852432,1762060278580,8370.96483234,0.00014566,2,"2025-11-02T05:11:18.580",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852433,1762060281792,500.0,0.00014,2,"2025-11-02T05:11:21.792",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852434,1762060282605,192.55,0.00014,2,"2025-11-02T05:11:22.605",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852435,1762060295394,936.49516766,0.00014566,2,"2025-11-02T05:11:35.394",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852436,1762060295422,63.50483234,0.00014566,2,"2025-11-02T05:11:35.422",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852437,1762060313609,848.9391,0.00014566,2,"2025-11-02T05:11:53.609",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852440,1762060394130,500.0,0.00013356,2,"2025-11-02T05:13:14.130",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852453,1762060478065,208.7653768,0.00013699,2,"2025-11-02T05:14:38.065",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852454,1762060495511,515.15875602,0.0001399,2,"2025-11-02T05:14:55.511",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852455,1762060498088,8776.08586718,0.00014,2,"2025-11-02T05:14:58.088",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852456,1762060498115,10000.01,0.00014,2,"2025-11-02T05:14:58.115",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852457,1762060498144,10000.01,0.00014,2,"2025-11-02T05:14:58.144",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852458,1762060498175,10000.01,0.00014,2,"2025-11-02T05:14:58.175",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852459,1762060498203,10000.01,0.00014,2,"2025-11-02T05:14:58.203",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852460,1762060498232,10000.01,0.00014,2,"2025-11-02T05:14:58.232",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852461,1762060498263,10000.01,0.00014,2,"2025-11-02T05:14:58.263",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852462,1762060498292,10000.01,0.00014,2,"2025-11-02T05:14:58.292",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852463,1762060498320,10000.01,0.00014,2,"2025-11-02T05:14:58.320",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852464,1762060498347,10000.01,0.00014,2,"2025-11-02T05:14:58.347",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852467,1762060500506,-305.34091504,0.00014,2,"2025-11-02T05:15:00.506",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852473,1762060502469,-300.0,0.00013999,2,"2025-11-02T05:15:02.469",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852474,1762060502490,-5.726844,0.00014,2,"2025-11-02T05:15:02.490",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852475,1762060504696,-500.0,0.0001399,2,"2025-11-02T05:15:04.696",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852484,1762060509500,-615.24467144,0.00014,2,"2025-11-02T05:15:09.500",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852485,1762060509582,-10000.01,0.00014,2,"2025-11-02T05:15:09.582",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852486,1762060509730,-10000.01,0.00014,2,"2025-11-02T05:15:09.730",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852488,1762060509850,-10000.01,0.00014,2,"2025-11-02T05:15:09.850",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852491,1762060510147,-10000.01,0.00014,2,"2025-11-02T05:15:10.147",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852492,1762060510264,-10000.01,0.00014,2,"2025-11-02T05:15:10.264",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852493,1762060510400,-10000.01,0.00014,2,"2025-11-02T05:15:10.400",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852495,1762060510514,-10000.01,0.00014,2,"2025-11-02T05:15:10.514",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852497,1762060510683,-10000.01,0.00014,2,"2025-11-02T05:15:10.683",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852498,1762060510797,-10000.01,0.00014,2,"2025-11-02T05:15:10.797",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852499,1762060510899,207.28,0.00015,120,"2025-11-02T05:15:10.899",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852500,1762060510935,-10000.01,0.00014,2,"2025-11-02T05:15:10.935",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852501,1762060511068,-10000.01,0.00014,2,"2025-11-02T05:15:11.068",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852503,1762060511227,-10000.01,0.00014,2,"2025-11-02T05:15:11.227",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852504,1762060511507,-500.0,0.0001399,2,"2025-11-02T05:15:11.507",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852505,1762060511566,-9000.01,0.00014,2,"2025-11-02T05:15:11.566",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852506,1762060520259,-10000.01,0.00014,2,"2025-11-02T05:15:20.259",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852507,1762060520383,-10000.01,0.00014,2,"2025-11-02T05:15:20.383",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852508,1762060520501,-10000.01,0.00014,2,"2025-11-02T05:15:20.501",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852509,1762060520654,-10000.01,0.00014,2,"2025-11-02T05:15:20.654",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852510,1762060520846,-10000.01,0.00014,2,"2025-11-02T05:15:20.846",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852511,1762060520982,-1092.99170234,0.00014,2,"2025-11-02T05:15:20.982",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852512,1762060521721,1092.0,0.00013849,2,"2025-11-02T05:15:21.721",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852513,1762060526424,1092.0,0.00013849,2,"2025-11-02T05:15:26.424",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852514,1762060529393,1375.177049,0.00014097,2,"2025-11-02T05:15:29.393",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852515,1762060579595,500.0,0.00013356,2,"2025-11-02T05:16:19.595",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852517,1762060616339,392.26,0.00013954,2,"2025-11-02T05:16:56.339",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852518,1762060623412,500.0,0.00013356,2,"2025-11-02T05:17:03.412",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852520,1762060676704,400.0,0.00014,2,"2025-11-02T05:17:56.704",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852521,1762060684426,3008.35191277,0.0001388,2,"2025-11-02T05:18:04.426",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852522,1762060697950,500.0,0.00014,2,"2025-11-02T05:18:17.950",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852523,1762060728331,382.42524,0.000135,2,"2025-11-02T05:18:48.331",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852526,1762060800106,200.0,0.00013832,2,"2025-11-02T05:20:00.106",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852528,1762060880297,-2500.0,0.0001421,2,"2025-11-02T05:21:20.297",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852529,1762060895669,-1200.0,0.0001425,2,"2025-11-02T05:21:35.669",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852530,1762060911355,-1200.0,0.00014251,2,"2025-11-02T05:21:51.355",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852531,1762060911384,-300.0,0.00014251,2,"2025-11-02T05:21:51.384",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852532,1762060911414,-300.0,0.00014251,2,"2025-11-02T05:21:51.414",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852533,1762060912310,5512.29,0.00013853,2,"2025-11-02T05:21:52.310",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852535,1762060924953,151.0,0.00014168,2,"2025-11-02T05:22:04.953",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852536,1762060925534,151.0,0.00014168,2,"2025-11-02T05:22:05.534",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852537,1762060926148,151.0,0.00014168,2,"2025-11-02T05:22:06.148",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852538,1762060926205,322.6107,0.00014168,2,"2025-11-02T05:22:06.205",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852539,1762060926762,112.1093,0.00014168,2,"2025-11-02T05:22:06.762",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852540,1762060926792,38.8907,0.00014168,2,"2025-11-02T05:22:06.792",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852541,1762060927397,151.0,0.00014168,2,"2025-11-02T05:22:07.397",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852542,1762060927843,8243.98355888,0.00014168,2,"2025-11-02T05:22:07.843",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852543,1762060928033,151.0,0.00014168,2,"2025-11-02T05:22:08.033",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852544,1762060928275,151.0,0.00014168,2,"2025-11-02T05:22:08.275",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852545,1762060928644,151.0,0.00014168,2,"2025-11-02T05:22:08.644",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852546,1762060928683,-4581.13831899,0.00014252,2,"2025-11-02T05:22:08.683",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852547,1762060928716,-300.0,0.00014252,2,"2025-11-02T05:22:08.716",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852548,1762060928875,-300.0,0.00014252,2,"2025-11-02T05:22:08.875",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852549,1762060928939,151.0,0.00014168,2,"2025-11-02T05:22:08.939",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852550,1762060928983,155.54137155,0.00014168,2,"2025-11-02T05:22:08.983",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852551,1762060929255,151.0,0.00014168,2,"2025-11-02T05:22:09.255",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852552,1762060929520,151.0,0.00014168,2,"2025-11-02T05:22:09.520",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852553,1762060929853,151.0,0.00014168,2,"2025-11-02T05:22:09.853",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852554,1762060930204,151.0,0.00014168,2,"2025-11-02T05:22:10.204",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852555,1762060930257,620.0,0.00014168,2,"2025-11-02T05:22:10.257",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852556,1762060930306,496.47127164,0.00014168,2,"2025-11-02T05:22:10.306",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852557,1762060930457,151.0,0.00014168,2,"2025-11-02T05:22:10.457",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852558,1762060930711,151.0,0.00014168,2,"2025-11-02T05:22:10.711",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852559,1762060931075,151.0,0.00014168,2,"2025-11-02T05:22:11.075",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852560,1762060931369,151.0,0.00014168,2,"2025-11-02T05:22:11.369",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852561,1762060931719,151.0,0.00014168,2,"2025-11-02T05:22:11.719",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852562,1762060931887,200.0,0.00014168,2,"2025-11-02T05:22:11.887",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852563,1762060931971,292.37488359,0.00014168,2,"2025-11-02T05:22:11.971",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852564,1762060932334,151.0,0.00014168,2,"2025-11-02T05:22:12.334",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852565,1762060932631,239.84119403,0.00014168,2,"2025-11-02T05:22:12.631",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852566,1762060932960,151.0,0.00014168,2,"2025-11-02T05:22:12.960",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852567,1762060933655,151.0,0.00014168,2,"2025-11-02T05:22:13.655",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852568,1762060933717,151.0,0.00014168,2,"2025-11-02T05:22:13.717",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852569,1762060934346,151.0,0.00014168,2,"2025-11-02T05:22:14.346",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852570,1762060934395,211.86076522,0.00014168,2,"2025-11-02T05:22:14.395",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852571,1762060934448,500.0,0.00014168,2,"2025-11-02T05:22:14.448",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852572,1762060935051,500.0,0.00014168,2,"2025-11-02T05:22:15.051",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852573,1762060935432,151.0,0.00014168,2,"2025-11-02T05:22:15.432",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852574,1762060935657,500.0,0.00014168,2,"2025-11-02T05:22:15.657",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852575,1762060936067,151.0,0.00014168,2,"2025-11-02T05:22:16.067",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852576,1762060936111,500.0,0.00014168,2,"2025-11-02T05:22:16.111",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852577,1762060936207,200.0,0.00014168,2,"2025-11-02T05:22:16.207",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852578,1762060936323,500.0,0.00014168,2,"2025-11-02T05:22:16.323",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852579,1762060936680,151.0,0.00014168,2,"2025-11-02T05:22:16.680",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852580,1762060936819,500.0,0.00014168,2,"2025-11-02T05:22:16.819",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852581,1762060936900,500.0,0.00014168,2,"2025-11-02T05:22:16.900",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852582,1762060937296,151.0,0.00014168,2,"2025-11-02T05:22:17.296",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852583,1762060937418,500.0,0.00014168,2,"2025-11-02T05:22:17.418",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852584,1762060937521,114.92051397,0.00014168,2,"2025-11-02T05:22:17.521",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852585,1762060937548,385.07948603,0.00014168,2,"2025-11-02T05:22:17.548",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852586,1762060937895,151.0,0.00014168,2,"2025-11-02T05:22:17.895",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852587,1762060937971,250.0,0.00014168,2,"2025-11-02T05:22:17.971",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852588,1762060938041,500.0,0.00014168,2,"2025-11-02T05:22:18.041",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852589,1762060938183,500.0,0.00014168,2,"2025-11-02T05:22:18.183",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852590,1762060938493,151.0,0.00014168,2,"2025-11-02T05:22:18.493",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852591,1762060938596,250.0,0.00014168,2,"2025-11-02T05:22:18.596",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852592,1762060938681,500.0,0.00014168,2,"2025-11-02T05:22:18.681",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852593,1762060938820,500.0,0.00014168,2,"2025-11-02T05:22:18.820",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852594,1762060939188,151.0,0.00014168,2,"2025-11-02T05:22:19.188",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852595,1762060939295,250.0,0.00014168,2,"2025-11-02T05:22:19.295",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852596,1762060939337,500.0,0.00014168,2,"2025-11-02T05:22:19.337",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852597,1762060939474,500.0,0.00014168,2,"2025-11-02T05:22:19.474",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852598,1762060939827,151.0,0.00014168,2,"2025-11-02T05:22:19.827",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852599,1762060939939,500.0,0.00014168,2,"2025-11-02T05:22:19.939",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852600,1762060940079,500.0,0.00014168,2,"2025-11-02T05:22:20.079",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852601,1762060940292,250.0,0.00014168,2,"2025-11-02T05:22:20.292",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852602,1762060940447,151.0,0.00014168,2,"2025-11-02T05:22:20.447",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852603,1762060940567,500.0,0.00014168,2,"2025-11-02T05:22:20.567",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852604,1762060940910,500.0,0.00014168,2,"2025-11-02T05:22:20.910",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852605,1762060940956,250.0,0.00014168,2,"2025-11-02T05:22:20.956",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852606,1762060941184,151.0,0.00014168,2,"2025-11-02T05:22:21.184",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852607,1762060941225,500.0,0.00014168,2,"2025-11-02T05:22:21.225",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852608,1762060941371,500.0,0.00014168,2,"2025-11-02T05:22:21.371",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852609,1762060941410,250.0,0.00014168,2,"2025-11-02T05:22:21.410",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852610,1762060941814,500.0,0.00014168,2,"2025-11-02T05:22:21.814",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852611,1762060941905,151.0,0.00014168,2,"2025-11-02T05:22:21.905",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852612,1762060941982,500.0,0.00014168,2,"2025-11-02T05:22:21.982",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852613,1762060942033,57.93051397,0.00014168,2,"2025-11-02T05:22:22.033",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852614,1762060942057,192.06948603,0.00014168,2,"2025-11-02T05:22:22.057",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852615,1762060942445,586.31664217,0.00014168,2,"2025-11-02T05:22:22.445",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852616,1762060942552,151.0,0.00014168,2,"2025-11-02T05:22:22.552",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852617,1762060942621,500.0,0.00014168,2,"2025-11-02T05:22:22.621",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852618,1762060942657,309.00489128,0.00014168,2,"2025-11-02T05:22:22.657",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852619,1762060943213,151.0,0.00014168,2,"2025-11-02T05:22:23.213",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852620,1762060943260,546.81320183,0.00014168,2,"2025-11-02T05:22:23.260",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852621,1762060943816,151.0,0.00014168,2,"2025-11-02T05:22:23.816",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852622,1762060944416,151.0,0.00014168,2,"2025-11-02T05:22:24.416",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852623,1762060944858,178.26,0.0001108,2,"2025-11-02T05:22:24.858",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852624,1762060945042,151.0,0.00014168,2,"2025-11-02T05:22:25.042",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852625,1762060945649,151.0,0.00014168,2,"2025-11-02T05:22:25.649",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852626,1762060946299,151.0,0.00014168,2,"2025-11-02T05:22:26.299",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852627,1762060946473,151.0,0.00014168,2,"2025-11-02T05:22:26.473",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852628,1762060949698,500.0,0.00014168,2,"2025-11-02T05:22:29.698",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852629,1762060950522,500.0,0.00014168,2,"2025-11-02T05:22:30.522",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852630,1762060951021,500.0,0.00014168,2,"2025-11-02T05:22:31.021",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852631,1762060956794,200.0,0.00014168,2,"2025-11-02T05:22:36.794",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852632,1762060962916,321.5585805,0.00014168,2,"2025-11-02T05:22:42.916",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852633,1762061018663,150.0,0.00013848,2,"2025-11-02T05:23:38.663",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852636,1762061058706,1000.0,0.00013699,2,"2025-11-02T05:24:18.706",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852638,1762061099598,150.0,0.0001385,2,"2025-11-02T05:24:59.598",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852643,1762061206066,3462.03,0.00013838,2,"2025-11-02T05:26:46.066",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852644,1762061210555,250.75,0.00013837,2,"2025-11-02T05:26:50.555",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852645,1762061227664,494.0,0.00013984,2,"2025-11-02T05:27:07.664",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852646,1762061234481,-1462.36362385,0.0001433,2,"2025-11-02T05:27:14.481",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852647,1762061255799,1600.0,0.00013834,2,"2025-11-02T05:27:35.799",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852648,1762061264599,562.12,0.00013836,2,"2025-11-02T05:27:44.599",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852649,1762061274265,500.0,0.00013356,2,"2025-11-02T05:27:54.265",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852651,1762061284904,200.0,0.00013841,2,"2025-11-02T05:28:04.904",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852653,1762061311682,3515.76,6.918e-05,2,"2025-11-02T05:28:31.682",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852655,1762061312004,3515.76,7.282e-05,2,"2025-11-02T05:28:32.004",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852656,1762061312207,106.37,7.646e-05,2,"2025-11-02T05:28:32.207",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852657,1762061312235,3409.39,7.646e-05,2,"2025-11-02T05:28:32.235",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852658,1762061312298,3515.76,8.01e-05,2,"2025-11-02T05:28:32.298",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852659,1762061312525,3074.86,8.374e-05,2,"2025-11-02T05:28:32.525",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852660,1762061312551,440.9,8.374e-05,2,"2025-11-02T05:28:32.551",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852661,1762061312721,3515.76,8.738e-05,2,"2025-11-02T05:28:32.721",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852662,1762061312919,3515.76,9.103e-05,2,"2025-11-02T05:28:32.919",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852663,1762061313539,2527.59,9.467e-05,2,"2025-11-02T05:28:33.539",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852664,1762061313567,988.17,9.467e-05,2,"2025-11-02T05:28:33.567",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852665,1762061313646,3515.76,9.831e-05,2,"2025-11-02T05:28:33.646",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852666,1762061313717,3515.76,0.00010195,2,"2025-11-02T05:28:33.717",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852667,1762061313813,1980.32,0.00010559,2,"2025-11-02T05:28:33.813",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852668,1762061313841,1535.44,0.00010559,2,"2025-11-02T05:28:33.841",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852669,1762061313943,3515.76,0.00010923,2,"2025-11-02T05:28:33.943",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852670,1762061314282,3515.76,0.00011287,2,"2025-11-02T05:28:34.282",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852671,1762061314475,1433.05,0.00011651,2,"2025-11-02T05:28:34.475",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852672,1762061314504,2082.71,0.00011651,2,"2025-11-02T05:28:34.504",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852673,1762061314684,3515.76,0.00012015,2,"2025-11-02T05:28:34.684",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852674,1762061314896,3515.76,0.00012379,2,"2025-11-02T05:28:34.896",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852675,1762061315090,885.78,0.00012744,2,"2025-11-02T05:28:35.090",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852676,1762061315118,2629.98,0.00012744,2,"2025-11-02T05:28:35.118",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852677,1762061315287,3515.76,0.00013108,2,"2025-11-02T05:28:35.287",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852678,1762061315494,3515.76,0.00013472,2,"2025-11-02T05:28:35.494",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852679,1762061315697,338.51,0.00013836,2,"2025-11-02T05:28:35.697",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852680,1762061315726,3177.25,0.00013836,2,"2025-11-02T05:28:35.726",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852682,1762061355145,6822.76,0.0001383,2,"2025-11-02T05:29:15.145",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852683,1762061355169,6719.15,0.0001383,2,"2025-11-02T05:29:15.169",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852684,1762061355670,3280.86,0.0001383,2,"2025-11-02T05:29:15.670",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852685,1762061355695,1766.96,0.0001383,2,"2025-11-02T05:29:15.695",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852731,1762061436595,7496.81,0.00013828,2,"2025-11-02T05:30:36.595",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852734,1762061438008,-494.0,0.00014346,2,"2025-11-02T05:30:38.008",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852735,1762061438018,-195.0,0.0001437,2,"2025-11-02T05:30:38.018",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852736,1762061438027,-1146.0868174,0.0001437,2,"2025-11-02T05:30:38.027",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852737,1762061438038,-825.07238328,0.0001437,2,"2025-11-02T05:30:38.038",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852738,1762061438048,-369.0,0.00014394,2,"2025-11-02T05:30:38.048",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852739,1762061438057,-1092.0,0.00014475,2,"2025-11-02T05:30:38.057",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852740,1762061438067,-494.0,0.0001452,2,"2025-11-02T05:30:38.067",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852741,1762061438076,-485.0,0.0001461,2,"2025-11-02T05:30:38.076",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852742,1762061438086,-221.66766337,0.00014628,2,"2025-11-02T05:30:38.086",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852743,1762061438095,-1200.0,0.00014671,2,"2025-11-02T05:30:38.095",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852744,1762061438105,-300.0,0.0001469,2,"2025-11-02T05:30:38.105",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852745,1762061438115,-300.0,0.0001469,2,"2025-11-02T05:30:38.115",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852746,1762061438125,-491.59971886,0.00014691,2,"2025-11-02T05:30:38.125",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852747,1762061438135,-496.47127164,0.00014691,2,"2025-11-02T05:30:38.135",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852748,1762061438145,-150.99,0.00014691,2,"2025-11-02T05:30:38.145",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852749,1762061438155,-3785.54,0.00014691,2,"2025-11-02T05:30:38.155",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852750,1762061438164,-999.99,0.00014691,2,"2025-11-02T05:30:38.164",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852751,1762061438174,-150.0,0.00014699,2,"2025-11-02T05:30:38.174",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852752,1762061438183,-176.74,0.000147,2,"2025-11-02T05:30:38.183",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852753,1762061438194,-548.74,0.000147,2,"2025-11-02T05:30:38.194",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852754,1762061438203,-337.69,0.000147,2,"2025-11-02T05:30:38.203",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852755,1762061438213,-415.29,0.000147,2,"2025-11-02T05:30:38.213",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852756,1762061438223,-697.96,0.000147,2,"2025-11-02T05:30:38.223",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852757,1762061438232,-150.0,0.000147,2,"2025-11-02T05:30:38.232",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852758,1762061438242,-1204.11,0.000147,2,"2025-11-02T05:30:38.242",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852759,1762061438251,-476.65,0.000147,2,"2025-11-02T05:30:38.251",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852760,1762061438262,-548.74,0.000147,2,"2025-11-02T05:30:38.262",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852761,1762061438271,-1671.81,0.000147,2,"2025-11-02T05:30:38.271",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852762,1762061438281,-207.86,0.000147,2,"2025-11-02T05:30:38.281",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852763,1762061438290,-62.48838602,0.000147,2,"2025-11-02T05:30:38.290",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852764,1762061440160,-114.25161398,0.000147,2,"2025-11-02T05:30:40.160",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852765,1762061440192,-168.88,0.000147,2,"2025-11-02T05:30:40.192",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852766,1762061440225,-150.0,0.000147,2,"2025-11-02T05:30:40.225",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852767,1762061440257,-476.65,0.000147,2,"2025-11-02T05:30:40.257",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852768,1762061440289,-150.0,0.000147,2,"2025-11-02T05:30:40.289",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852769,1762061440320,-415.29,0.000147,2,"2025-11-02T05:30:40.320",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852770,1762061440351,-697.96,0.000147,2,"2025-11-02T05:30:40.351",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852771,1762061440382,-1204.11,0.000147,2,"2025-11-02T05:30:40.382",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852772,1762061440412,-150.0,0.000147,2,"2025-11-02T05:30:40.412",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852773,1762061440442,-168.88,0.000147,2,"2025-11-02T05:30:40.442",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852774,1762061440473,-546.85,0.000147,2,"2025-11-02T05:30:40.473",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852775,1762061440504,-353.48,0.000147,2,"2025-11-02T05:30:40.504",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852776,1762061440536,-150.0,0.000147,2,"2025-11-02T05:30:40.536",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852778,1762061441052,-697.96,0.000147,2,"2025-11-02T05:30:41.052",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852779,1762061441062,-839.39,0.000147,2,"2025-11-02T05:30:41.062",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852780,1762061441071,-151.16,0.000147,2,"2025-11-02T05:30:41.071",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852781,1762061441081,-1204.11,0.000147,2,"2025-11-02T05:30:41.081",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852782,1762061441090,-176.74,0.000147,2,"2025-11-02T05:30:41.090",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852783,1762061441099,-337.76,0.000147,2,"2025-11-02T05:30:41.099",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852784,1762061441109,-697.96,0.000147,2,"2025-11-02T05:30:41.109",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852785,1762061441118,-150.0,0.000147,2,"2025-11-02T05:30:41.118",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852786,1762061441127,-1030.49,0.000147,2,"2025-11-02T05:30:41.127",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852787,1762061441136,-828.61,0.000147,2,"2025-11-02T05:30:41.136",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852788,1762061441145,-548.74,0.000147,2,"2025-11-02T05:30:41.145",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852789,1762061441155,-150.0,0.000147,2,"2025-11-02T05:30:41.155",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852790,1762061441164,-1445.14,0.000147,2,"2025-11-02T05:30:41.164",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852791,1762061441173,-893.21759391,0.00014738,2,"2025-11-02T05:30:41.173",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852792,1762061441182,-1168.94260242,0.00014754,2,"2025-11-02T05:30:41.182",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852793,1762061441191,-2835.0,0.00014756,2,"2025-11-02T05:30:41.191",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852794,1762061441200,-323.1,0.00014767,2,"2025-11-02T05:30:41.200",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852795,1762061441210,-2278.887,0.00014767,2,"2025-11-02T05:30:41.210",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852796,1762061441219,-1589.2405,0.00014778,2,"2025-11-02T05:30:41.219",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852797,1762061441228,-1644.7576,0.00014778,2,"2025-11-02T05:30:41.228",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852798,1762061441238,-150.0,0.00014786,2,"2025-11-02T05:30:41.238",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852799,1762061441247,-454.07,0.000148,2,"2025-11-02T05:30:41.247",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852800,1762061441256,-257.54,0.000148,2,"2025-11-02T05:30:41.256",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852801,1762061441265,-548.74,0.000148,2,"2025-11-02T05:30:41.265",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852802,1762061441274,-176.86,0.000148,2,"2025-11-02T05:30:41.274",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852803,1762061441283,-697.96,0.000148,2,"2025-11-02T05:30:41.283",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852804,1762061441292,-415.29,0.000148,2,"2025-11-02T05:30:41.292",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852805,1762061441301,-150.0,0.000148,2,"2025-11-02T05:30:41.301",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852806,1762061441310,-176.74,0.000148,2,"2025-11-02T05:30:41.310",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852807,1762061441320,-1204.11,0.000148,2,"2025-11-02T05:30:41.320",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852808,1762061441329,-150.0,0.000148,2,"2025-11-02T05:30:41.329",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852809,1762061441339,-548.74,0.000148,2,"2025-11-02T05:30:41.339",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852810,1762061441348,-150.0,0.000148,2,"2025-11-02T05:30:41.348",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852811,1762061441357,-150.0,0.000148,2,"2025-11-02T05:30:41.357",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852812,1762061441366,-415.29,0.000148,2,"2025-11-02T05:30:41.366",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852813,1762061441375,-697.96,0.000148,2,"2025-11-02T05:30:41.375",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852814,1762061441386,-476.65,0.000148,2,"2025-11-02T05:30:41.386",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852815,1762061441395,-548.74,0.000148,2,"2025-11-02T05:30:41.395",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852816,1762061441404,-1204.11,0.000148,2,"2025-11-02T05:30:41.404",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852817,1762061441414,-176.74,0.000148,2,"2025-11-02T05:30:41.414",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852818,1762061441423,-150.0,0.000148,2,"2025-11-02T05:30:41.423",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852819,1762061441432,-415.29,0.000148,2,"2025-11-02T05:30:41.432",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852820,1762061441441,-697.96,0.000148,2,"2025-11-02T05:30:41.441",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852821,1762061441451,-150.0,0.000148,2,"2025-11-02T05:30:41.451",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852822,1762061441460,-176.74,0.000148,2,"2025-11-02T05:30:41.460",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852823,1762061441469,-548.74,0.000148,2,"2025-11-02T05:30:41.469",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852824,1762061441478,-1225.21,0.000148,2,"2025-11-02T05:30:41.478",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852825,1762061441487,-476.65,0.000148,2,"2025-11-02T05:30:41.487",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852826,1762061441496,-168.88,0.000148,2,"2025-11-02T05:30:41.496",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852827,1762061441505,-150.0,0.000148,2,"2025-11-02T05:30:41.505",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852828,1762061441515,-697.96,0.000148,2,"2025-11-02T05:30:41.515",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852829,1762061441523,-548.74,0.000148,2,"2025-11-02T05:30:41.523",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852830,1762061441533,-460.8,0.000148,2,"2025-11-02T05:30:41.533",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852831,1762061441542,-301.23,0.000148,2,"2025-11-02T05:30:41.542",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852832,1762061441551,-2419.76,0.000148,2,"2025-11-02T05:30:41.551",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852833,1762061441560,-150.79,0.000148,2,"2025-11-02T05:30:41.560",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852834,1762061441570,-150.0,0.000148,2,"2025-11-02T05:30:41.570",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852835,1762061441579,-168.88,0.000148,2,"2025-11-02T05:30:41.579",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852836,1762061441588,-150.0,0.000148,2,"2025-11-02T05:30:41.588",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852837,1762061441597,-476.65,0.000148,2,"2025-11-02T05:30:41.597",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852838,1762061441607,-1173.02,0.000148,2,"2025-11-02T05:30:41.607",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852839,1762061441616,-150.0,0.000148,2,"2025-11-02T05:30:41.616",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852840,1762061441625,-415.29,0.000148,2,"2025-11-02T05:30:41.625",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852841,1762061441635,-301.19,0.000148,2,"2025-11-02T05:30:41.635",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852842,1762061441645,-337.76,0.000148,2,"2025-11-02T05:30:41.645",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852843,1762061441654,-1097.14,0.000148,2,"2025-11-02T05:30:41.654",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852844,1762061441663,-415.29,0.000148,2,"2025-11-02T05:30:41.663",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852845,1762061441672,-176.74,0.000148,2,"2025-11-02T05:30:41.672",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852846,1762061441681,-697.96,0.000148,2,"2025-11-02T05:30:41.681",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852847,1762061441690,-2407.66,0.000148,2,"2025-11-02T05:30:41.690",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852848,1762061441699,-1097.14,0.000148,2,"2025-11-02T05:30:41.699",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852849,1762061441708,-176.74,0.000148,2,"2025-11-02T05:30:41.708",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852850,1762061441718,-150.0,0.000148,2,"2025-11-02T05:30:41.718",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852851,1762061441727,-150.0,0.000148,2,"2025-11-02T05:30:41.727",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852852,1762061441736,-150.0,0.000148,2,"2025-11-02T05:30:41.736",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852853,1762061441745,-150.0,0.000148,2,"2025-11-02T05:30:41.745",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852854,1762061441754,-415.29,0.000148,2,"2025-11-02T05:30:41.754",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852855,1762061441764,-300.0,0.000148,2,"2025-11-02T05:30:41.764",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852856,1762061441773,-168.88,0.000148,2,"2025-11-02T05:30:41.773",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852857,1762061441782,-697.96,0.000148,2,"2025-11-02T05:30:41.782",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852858,1762061441791,-476.65,0.000148,2,"2025-11-02T05:30:41.791",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852859,1762061441801,-168.88,0.000148,2,"2025-11-02T05:30:41.801",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852860,1762061441810,-176.74,0.000148,2,"2025-11-02T05:30:41.810",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852861,1762061441819,-548.74,0.000148,2,"2025-11-02T05:30:41.819",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852862,1762061441828,-150.0,0.000148,2,"2025-11-02T05:30:41.828",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852863,1762061441838,-415.29,0.000148,2,"2025-11-02T05:30:41.838",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852864,1762061441847,-697.96,0.000148,2,"2025-11-02T05:30:41.847",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852865,1762061441856,-176.74,0.000148,2,"2025-11-02T05:30:41.856",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852866,1762061441866,-548.81,0.000148,2,"2025-11-02T05:30:41.866",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852867,1762061441875,-1204.11,0.000148,2,"2025-11-02T05:30:41.875",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852868,1762061441884,-150.0,0.000148,2,"2025-11-02T05:30:41.884",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852869,1762061441894,-168.45,0.000148,2,"2025-11-02T05:30:41.894",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852870,1762061441904,-168.88,0.000148,2,"2025-11-02T05:30:41.904",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852871,1762061441913,-415.29,0.000148,2,"2025-11-02T05:30:41.913",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852872,1762061441923,-150.78,0.000148,2,"2025-11-02T05:30:41.923",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852873,1762061441932,-300.0,0.000148,2,"2025-11-02T05:30:41.932",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852874,1762061441942,-697.96,0.000148,2,"2025-11-02T05:30:41.942",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852875,1762061441951,-308.99,0.000148,2,"2025-11-02T05:30:41.951",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852876,1762061441961,-476.65,0.000148,2,"2025-11-02T05:30:41.961",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852877,1762061441970,-150.0,0.000148,2,"2025-11-02T05:30:41.970",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852878,1762061441979,-1096.81,0.000148,2,"2025-11-02T05:30:41.979",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852879,1762061441988,-352.44,0.000148,2,"2025-11-02T05:30:41.988",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852880,1762061441998,-300.0,0.000148,2,"2025-11-02T05:30:41.998",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852881,1762061442007,-168.88,0.000148,2,"2025-11-02T05:30:42.007",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852882,1762061442016,-697.96,0.000148,2,"2025-11-02T05:30:42.016",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852883,1762061442026,-415.29,0.000148,2,"2025-11-02T05:30:42.026",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852884,1762061442036,-150.0,0.000148,2,"2025-11-02T05:30:42.036",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852885,1762061442044,-548.74,0.000148,2,"2025-11-02T05:30:42.044",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852886,1762061442054,-150.0,0.000148,2,"2025-11-02T05:30:42.054",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852887,1762061442063,-150.0,0.000148,2,"2025-11-02T05:30:42.063",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852888,1762061442072,-168.88,0.000148,2,"2025-11-02T05:30:42.072",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852889,1762061442081,-415.29,0.000148,2,"2025-11-02T05:30:42.081",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852890,1762061442090,-1204.11,0.000148,2,"2025-11-02T05:30:42.090",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852891,1762061442099,-346.96,0.000148,2,"2025-11-02T05:30:42.099",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852892,1762061442110,-300.0,0.000148,2,"2025-11-02T05:30:42.110",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852893,1762061442119,-150.0,0.000148,2,"2025-11-02T05:30:42.119",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852894,1762061442129,-709.04,0.000148,2,"2025-11-02T05:30:42.129",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852895,1762061442138,-150.0,0.000148,2,"2025-11-02T05:30:42.138",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852896,1762061442147,-353.37,0.000148,2,"2025-11-02T05:30:42.147",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852897,1762061442156,-279.5781,0.000148,2,"2025-11-02T05:30:42.156",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852898,1762061442166,-1000.0,0.000148,2,"2025-11-02T05:30:42.166",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852899,1762061442175,-1000.0,0.000148,2,"2025-11-02T05:30:42.175",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852900,1762061442184,-2257.75999466,0.000148,2,"2025-11-02T05:30:42.184",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852901,1762061442193,-163.23458125,0.000148,2,"2025-11-02T05:30:42.193",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852902,1762061442202,-2257.75999457,0.00014811,2,"2025-11-02T05:30:42.202",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852903,1762061442211,-2257.75999457,0.00014822,2,"2025-11-02T05:30:42.211",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852904,1762061442220,-500.0,0.00014832,2,"2025-11-02T05:30:42.220",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852905,1762061442229,-500.0,0.00014832,2,"2025-11-02T05:30:42.229",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852906,1762061442239,-500.0,0.00014832,2,"2025-11-02T05:30:42.239",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852907,1762061442249,-500.0,0.00014832,2,"2025-11-02T05:30:42.249",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852908,1762061442258,-164.05692763,0.00014832,2,"2025-11-02T05:30:42.258",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852909,1762061442267,-2257.75999457,0.00014833,2,"2025-11-02T05:30:42.267",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852910,1762061442276,-163.23458124,0.00014833,2,"2025-11-02T05:30:42.276",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852911,1762061442285,-1425.0,0.00014839,2,"2025-11-02T05:30:42.285",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852912,1762061442295,-745.4390193,0.00014844,2,"2025-11-02T05:30:42.295",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852913,1762061442305,-2257.75999457,0.00014844,2,"2025-11-02T05:30:42.305",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852914,1762061442315,-216.67146,0.0001485,2,"2025-11-02T05:30:42.315",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852915,1762061442324,-2257.75999457,0.00014856,2,"2025-11-02T05:30:42.324",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852916,1762061442338,-2257.75999457,0.00014867,2,"2025-11-02T05:30:42.338",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852917,1762061442347,-163.23458124,0.00014867,2,"2025-11-02T05:30:42.347",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852918,1762061442356,-500.0,0.00014873,2,"2025-11-02T05:30:42.356",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852919,1762061442365,-507.20044493,0.00014873,2,"2025-11-02T05:30:42.365",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852920,1762061442375,-500.0,0.00014873,2,"2025-11-02T05:30:42.375",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852921,1762061442388,-500.0,0.00014873,2,"2025-11-02T05:30:42.388",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852922,1762061442397,-500.0,0.00014873,2,"2025-11-02T05:30:42.397",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852923,1762061442407,-500.0,0.00014873,2,"2025-11-02T05:30:42.407",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852924,1762061442416,-500.0,0.00014873,2,"2025-11-02T05:30:42.416",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852925,1762061442427,-500.0,0.00014873,2,"2025-11-02T05:30:42.427",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852926,1762061442436,-500.0,0.00014873,2,"2025-11-02T05:30:42.436",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852927,1762061442445,-500.0,0.00014873,2,"2025-11-02T05:30:42.445",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852928,1762061442454,-500.0,0.00014873,2,"2025-11-02T05:30:42.454",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852929,1762061442466,-500.0,0.00014873,2,"2025-11-02T05:30:42.466",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852930,1762061442476,-500.0,0.00014873,2,"2025-11-02T05:30:42.476",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852931,1762061442485,-202.32882371,0.00014873,2,"2025-11-02T05:30:42.485",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852932,1762061442495,-503.92566685,0.00014873,2,"2025-11-02T05:30:42.495",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852933,1762061442504,-576.36489659,0.00014873,2,"2025-11-02T05:30:42.504",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852934,1762061442513,-500.0,0.00014873,2,"2025-11-02T05:30:42.513",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852935,1762061442523,-164.40556692,0.00014873,2,"2025-11-02T05:30:42.523",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852936,1762061442531,-502.4462041,0.00014873,2,"2025-11-02T05:30:42.531",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852937,1762061442541,-500.0,0.00014873,2,"2025-11-02T05:30:42.541",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852938,1762061442551,-502.27395841,0.00014873,2,"2025-11-02T05:30:42.551",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852939,1762061442560,-500.0,0.00014873,2,"2025-11-02T05:30:42.560",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852940,1762061442569,-500.0,0.00014873,2,"2025-11-02T05:30:42.569",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852941,1762061442578,-313.11814435,0.00014873,2,"2025-11-02T05:30:42.578",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852942,1762061442587,-151.0,0.00014874,2,"2025-11-02T05:30:42.587",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852943,1762061442596,-151.0,0.00014875,2,"2025-11-02T05:30:42.596",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852944,1762061442605,-151.0,0.00014875,2,"2025-11-02T05:30:42.605",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852945,1762061442615,-151.0,0.00014876,2,"2025-11-02T05:30:42.615",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852946,1762061442624,-2257.75999457,0.00014878,2,"2025-11-02T05:30:42.624",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852947,1762061442633,-260.06964103,0.00014889,2,"2025-11-02T05:30:42.633",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852948,1762061442643,-2257.75999457,0.00014889,2,"2025-11-02T05:30:42.643",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852949,1762061442652,-151.0,0.00014897,2,"2025-11-02T05:30:42.652",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852950,1762061442661,-202.74133805,0.00014899,2,"2025-11-02T05:30:42.661",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852951,1762061442670,-500.0,0.00014899,2,"2025-11-02T05:30:42.670",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852952,1762061442679,-188.79480793,0.00014899,2,"2025-11-02T05:30:42.679",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852953,1762061442688,-167.01372766,0.00014899,2,"2025-11-02T05:30:42.688",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852954,1762061442698,-1004.6217,0.000149,2,"2025-11-02T05:30:42.698",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852955,1762061442707,-592.6096,0.000149,2,"2025-11-02T05:30:42.707",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852956,1762061442716,-168.88,0.000149,2,"2025-11-02T05:30:42.716",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852957,1762061442725,-548.74,0.000149,2,"2025-11-02T05:30:42.725",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852958,1762061442735,-2407.36,0.000149,2,"2025-11-02T05:30:42.735",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852959,1762061442743,-1395.79,0.000149,2,"2025-11-02T05:30:42.743",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852960,1762061442753,-828.59,0.000149,2,"2025-11-02T05:30:42.753",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852961,1762061442762,-150.0,0.000149,2,"2025-11-02T05:30:42.762",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852962,1762061442771,-176.74,0.000149,2,"2025-11-02T05:30:42.771",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852963,1762061442780,-548.74,0.000149,2,"2025-11-02T05:30:42.780",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852964,1762061442791,-150.0,0.000149,2,"2025-11-02T05:30:42.791",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852965,1762061442800,-950.21,0.000149,2,"2025-11-02T05:30:42.800",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852966,1762061442810,-415.29,0.000149,2,"2025-11-02T05:30:42.810",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852967,1762061442819,-150.0,0.000149,2,"2025-11-02T05:30:42.819",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852968,1762061442828,-168.88,0.000149,2,"2025-11-02T05:30:42.828",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852969,1762061442838,-150.0,0.000149,2,"2025-11-02T05:30:42.838",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852970,1762061442847,-1395.92,0.000149,2,"2025-11-02T05:30:42.847",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852971,1762061442858,-300.0,0.000149,2,"2025-11-02T05:30:42.858",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852973,1762061442867,-1204.11,0.000149,2,"2025-11-02T05:30:42.867",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852974,1762061442876,-392.53,0.000149,2,"2025-11-02T05:30:42.876",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852975,1762061442886,-2302.07,0.000149,2,"2025-11-02T05:30:42.886",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852976,1762061442895,-168.88,0.000149,2,"2025-11-02T05:30:42.895",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852977,1762061442905,-176.74,0.000149,2,"2025-11-02T05:30:42.905",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852978,1762061442915,-1254.94,0.000149,2,"2025-11-02T05:30:42.915",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852979,1762061442924,-415.29,0.000149,2,"2025-11-02T05:30:42.924",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852980,1762061442933,-1105.67,0.000149,2,"2025-11-02T05:30:42.933",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392852981,1762061442943,-36485.63939998,0.000149,2,"2025-11-02T05:30:42.943",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853038,1762061446354,-1100.5,0.000149,2,"2025-11-02T05:30:46.354",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853517,1762061534744,500.0,0.0001202,2,"2025-11-02T05:32:14.744",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853518,1762061535070,500.0,0.00012012,2,"2025-11-02T05:32:15.070",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853519,1762061537591,500.0,0.0001202,2,"2025-11-02T05:32:17.591",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853520,1762061537630,500.0,0.0001202,2,"2025-11-02T05:32:17.630",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853521,1762061537928,500.0,0.00012012,2,"2025-11-02T05:32:17.928",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853522,1762061537969,512.85057417,0.00012012,2,"2025-11-02T05:32:17.969",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853523,1762061543989,500.0,0.0001202,2,"2025-11-02T05:32:23.989",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853524,1762061544128,500.0,0.0001202,2,"2025-11-02T05:32:24.128",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853525,1762061544335,500.0,0.0001202,2,"2025-11-02T05:32:24.335",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853526,1762061544690,500.0,0.00012012,2,"2025-11-02T05:32:24.690",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853527,1762061545031,500.0,0.00012012,2,"2025-11-02T05:32:25.031",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853528,1762061548630,501.55358022,0.0001202,2,"2025-11-02T05:32:28.630",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853529,1762061548667,500.0,0.0001202,2,"2025-11-02T05:32:28.667",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853530,1762061549321,210.7546471,0.0001202,2,"2025-11-02T05:32:29.321",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853531,1762061571491,300.0,0.000145,2,"2025-11-02T05:32:51.491",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853536,1762061608005,250.0,0.00013961,2,"2025-11-02T05:33:28.005",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853537,1762061612010,500.0,0.00013356,2,"2025-11-02T05:33:32.010",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853589,1762061684219,168.0,0.00014422,2,"2025-11-02T05:34:44.219",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853656,1762061770867,166.66,0.00014371,2,"2025-11-02T05:36:10.867",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853657,1762061771333,270.76721663,0.000147,2,"2025-11-02T05:36:11.333",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853666,1762061799684,166.66,0.00013699,2,"2025-11-02T05:36:39.684",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853667,1762061799870,150.0,0.00014766,2,"2025-11-02T05:36:39.870",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853668,1762061799911,166.66,0.00013888,2,"2025-11-02T05:36:39.911",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853670,1762061800129,166.66,0.00014076,2,"2025-11-02T05:36:40.129",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853671,1762061800384,166.66,0.00014265,2,"2025-11-02T05:36:40.384",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853672,1762061800562,166.66,0.00014454,2,"2025-11-02T05:36:40.562",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853673,1762061800754,166.66,0.00014643,2,"2025-11-02T05:36:40.754",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853688,1762061834801,469.46398188,0.00013948,2,"2025-11-02T05:37:14.801",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853689,1762061834828,1382.95601812,0.00013948,2,"2025-11-02T05:37:14.828",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853704,1762061900943,1500.0,0.00013926,2,"2025-11-02T05:38:20.943",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853709,1762061915659,150.0,0.00013927,2,"2025-11-02T05:38:35.659",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853722,1762062001160,6967.05398188,0.00014031,2,"2025-11-02T05:40:01.160",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853723,1762062001187,10000.01,0.00014031,2,"2025-11-02T05:40:01.187",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853724,1762062001212,754.00601812,0.00014031,2,"2025-11-02T05:40:01.212",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853725,1762062011286,221.66766337,0.00014712,2,"2025-11-02T05:40:11.286",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853726,1762062011562,893.21759391,0.00014557,2,"2025-11-02T05:40:11.562",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853761,1762062107281,6243.96,0.0001391,2,"2025-11-02T05:41:47.281",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853777,1762062140300,610.0,0.00013914,2,"2025-11-02T05:42:20.300",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853781,1762062156247,1000.0,0.000147,2,"2025-11-02T05:42:36.247",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853794,1762062227216,277.1587246,0.00013956,2,"2025-11-02T05:43:47.216",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853795,1762062227242,230.2812754,0.00013956,2,"2025-11-02T05:43:47.242",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853798,1762062270213,330.0,0.00014611,2,"2025-11-02T05:44:30.213",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853799,1762062275032,330.0,0.00014468,2,"2025-11-02T05:44:35.032",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853808,1762062316073,489.38630065,0.0001472,2,"2025-11-02T05:45:16.073",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853813,1762062321068,489.38630063,0.0001474,2,"2025-11-02T05:45:21.068",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853823,1762062326126,489.38630063,0.0001476,2,"2025-11-02T05:45:26.126",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853833,1762062403369,7641.56982269,0.00013894,2,"2025-11-02T05:46:43.369",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853834,1762062403397,10000.01,0.00013894,2,"2025-11-02T05:46:43.397",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853835,1762062403427,4415.11017731,0.00013894,2,"2025-11-02T05:46:43.427",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853836,1762062421151,1535.99684,0.0001475,2,"2025-11-02T05:47:01.151",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853840,1762062524170,962.83,0.00013919,2,"2025-11-02T05:48:44.170",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853841,1762062529988,221.66766337,0.00014563,2,"2025-11-02T05:48:49.988",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853842,1762062531363,893.21759391,0.00014536,2,"2025-11-02T05:48:51.363",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853843,1762062535646,1591.73,0.0001403,2,"2025-11-02T05:48:55.646",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853856,1762062632193,-330.0,0.00014775,2,"2025-11-02T05:50:32.193",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853857,1762062632202,-136.0,0.0001478,2,"2025-11-02T05:50:32.202",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853858,1762062632414,-353.38630063,0.0001478,2,"2025-11-02T05:50:32.414",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853859,1762062632424,-300.0,0.00014783,2,"2025-11-02T05:50:32.424",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853860,1762062632433,-195.0,0.00014783,2,"2025-11-02T05:50:32.433",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853861,1762062632443,-152.24961981,0.00014791,2,"2025-11-02T05:50:32.443",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853862,1762062632453,-496.47127164,0.00014791,2,"2025-11-02T05:50:32.453",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853863,1762062632463,-300.0,0.00014798,2,"2025-11-02T05:50:32.463",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853864,1762062632472,-300.0,0.00014798,2,"2025-11-02T05:50:32.472",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853865,1762062632481,-300.0,0.00014798,2,"2025-11-02T05:50:32.481",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853866,1762062632491,-1200.0,0.00014798,2,"2025-11-02T05:50:32.491",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853867,1762062632501,-240.45076974,0.00014799,2,"2025-11-02T05:50:32.501",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853868,1762062632510,-350.556,0.00014799,2,"2025-11-02T05:50:32.510",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853869,1762062632519,-2423.37,0.00014799,2,"2025-11-02T05:50:32.519",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853870,1762062632529,-150.0,0.00014799,2,"2025-11-02T05:50:32.529",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853871,1762062632539,-500.0,0.00014799,2,"2025-11-02T05:50:32.539",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853872,1762062632548,-500.0,0.00014799,2,"2025-11-02T05:50:32.548",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853873,1762062632557,-500.0,0.00014799,2,"2025-11-02T05:50:32.557",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853874,1762062632566,-1000.0,0.000148,2,"2025-11-02T05:50:32.566",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853875,1762062632575,-3503.83352232,0.000148,2,"2025-11-02T05:50:32.575",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853876,1762062632585,-32236.0397,0.000148,2,"2025-11-02T05:50:32.585",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853877,1762062632594,-128984.0891,0.000148,2,"2025-11-02T05:50:32.594",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853878,1762062632604,-489.38630063,0.000148,2,"2025-11-02T05:50:32.604",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853879,1762062632613,-489.38630063,0.0001482,2,"2025-11-02T05:50:32.613",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853880,1762062632627,-168.0,0.0001482,2,"2025-11-02T05:50:32.627",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853881,1762062632636,-151.0,0.00014836,2,"2025-11-02T05:50:32.636",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853882,1762062632645,-330.0,0.00014839,2,"2025-11-02T05:50:32.645",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853883,1762062632655,-3691.58,0.00014839,2,"2025-11-02T05:50:32.655",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853884,1762062632664,-9999.99,0.00014839,2,"2025-11-02T05:50:32.664",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853886,1762062632674,-1310.43,0.00014839,2,"2025-11-02T05:50:32.674",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853888,1762062632684,-9999.99,0.00014839,2,"2025-11-02T05:50:32.684",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853890,1762062632693,-489.38630063,0.0001484,2,"2025-11-02T05:50:32.693",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853892,1762062632703,-330.0,0.00014842,2,"2025-11-02T05:50:32.703",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853894,1762062632712,-166.66,0.00014846,2,"2025-11-02T05:50:32.712",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853896,1762062632721,-489.38630063,0.0001486,2,"2025-11-02T05:50:32.721",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853898,1762062632731,-504.6181,0.00014877,2,"2025-11-02T05:50:32.731",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853900,1762062632741,-200.0,0.0001488,2,"2025-11-02T05:50:32.741",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853902,1762062632750,-489.38630063,0.0001488,2,"2025-11-02T05:50:32.750",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853904,1762062632759,-168.0,0.00014882,2,"2025-11-02T05:50:32.759",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853906,1762062632768,-482.15636555,0.00014896,2,"2025-11-02T05:50:32.768",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853908,1762062632778,-500.0,0.00014896,2,"2025-11-02T05:50:32.778",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853910,1762062632787,-167.84022646,0.00014896,2,"2025-11-02T05:50:32.787",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853911,1762062632797,-500.0,0.00014896,2,"2025-11-02T05:50:32.797",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853912,1762062632806,-43478.4251938,0.00014897,2,"2025-11-02T05:50:32.806",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853913,1762062632815,-16805.7591257,0.00014897,2,"2025-11-02T05:50:32.815",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853914,1762062632825,-8806.3977538,0.00014897,2,"2025-11-02T05:50:32.825",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853915,1762062632834,-1956.6892023,0.00014897,2,"2025-11-02T05:50:32.834",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853916,1762062632843,-500.0,0.00014899,2,"2025-11-02T05:50:32.843",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853917,1762062632853,-150.0,0.000149,2,"2025-11-02T05:50:32.853",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853918,1762062632863,-200.0,0.000149,2,"2025-11-02T05:50:32.863",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853919,1762062632872,-1484.9158,0.000149,2,"2025-11-02T05:50:32.872",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853920,1762062632881,-1354.82,0.000149,2,"2025-11-02T05:50:32.881",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853921,1762062632891,-200.0,0.000149,2,"2025-11-02T05:50:32.891",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853922,1762062632900,-285.09815715,0.000149,2,"2025-11-02T05:50:32.900",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853923,1762062632909,-489.38630063,0.000149,2,"2025-11-02T05:50:32.909",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853924,1762062632919,-206.67534942,0.000149,2,"2025-11-02T05:50:32.919",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853925,1762062632928,-180.55955,0.000149,2,"2025-11-02T05:50:32.928",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853926,1762062632938,-1021.0,0.000149,2,"2025-11-02T05:50:32.938",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853927,1762062632947,-997.35065766,0.000149,2,"2025-11-02T05:50:32.947",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853929,1762062632956,-210.97097766,0.000149,2,"2025-11-02T05:50:32.956",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853931,1762062632966,-243.62191802,0.000149,2,"2025-11-02T05:50:32.966",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853933,1762062632975,-2922.0848091,0.00014906,2,"2025-11-02T05:50:32.975",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853935,1762062632984,-477.45087779,0.00014966,2,"2025-11-02T05:50:32.984",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853937,1762062632993,-509.21707707,0.00014973,2,"2025-11-02T05:50:32.993",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853939,1762062633002,-500.0,0.00014973,2,"2025-11-02T05:50:33.002",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853942,1762062633012,-502.04782026,0.00014973,2,"2025-11-02T05:50:33.012",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853943,1762062633021,-500.0,0.00014979,2,"2025-11-02T05:50:33.021",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853946,1762062633030,-61983.53491601,0.0001498,2,"2025-11-02T05:50:33.030",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853947,1762062633039,-151.0,0.00014988,2,"2025-11-02T05:50:33.039",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853949,1762062633048,-151.0,0.00014988,2,"2025-11-02T05:50:33.048",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853951,1762062633058,-1314.0,0.00014989,2,"2025-11-02T05:50:33.058",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853952,1762062633067,-1595.0,0.00014989,2,"2025-11-02T05:50:33.067",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853953,1762062633078,-819.0,0.00014989,2,"2025-11-02T05:50:33.078",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853954,1762062633087,-538.979,0.00014989,2,"2025-11-02T05:50:33.087",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853955,1762062633096,-559.0,0.00014989,2,"2025-11-02T05:50:33.096",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853956,1762062633106,-2140.0,0.00014989,2,"2025-11-02T05:50:33.106",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853957,1762062633119,-155.0,0.00014997,2,"2025-11-02T05:50:33.119",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853958,1762062633129,-285.21132389,0.00014997,2,"2025-11-02T05:50:33.129",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853959,1762062633138,-4838.57913847,0.00014999,2,"2025-11-02T05:50:33.138",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853960,1762062633148,-500.0,0.00014999,2,"2025-11-02T05:50:33.148",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853961,1762062633158,-426.60364105,0.00014999,2,"2025-11-02T05:50:33.158",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853962,1762062633168,-150.68387246,0.00014999,2,"2025-11-02T05:50:33.168",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853963,1762062633177,-150.0,0.00014999,2,"2025-11-02T05:50:33.177",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853964,1762062633189,-150.0,0.00014999,2,"2025-11-02T05:50:33.189",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853965,1762062633198,-500.0,0.00014999,2,"2025-11-02T05:50:33.198",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853966,1762062633208,-150.0,0.00014999,2,"2025-11-02T05:50:33.208",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853967,1762062633217,-500.0,0.00014999,2,"2025-11-02T05:50:33.217",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853968,1762062633227,-500.0,0.00014999,2,"2025-11-02T05:50:33.227",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853969,1762062633237,-300.0,0.00014999,2,"2025-11-02T05:50:33.237",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853970,1762062633247,-150.0,0.00014999,2,"2025-11-02T05:50:33.247",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853971,1762062633256,-150.0,0.00014999,2,"2025-11-02T05:50:33.256",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853972,1762062633265,-500.0,0.00014999,2,"2025-11-02T05:50:33.265",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853973,1762062633275,-500.0,0.00014999,2,"2025-11-02T05:50:33.275",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853974,1762062633284,-150.0,0.00014999,2,"2025-11-02T05:50:33.284",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853975,1762062633293,-500.0,0.00014999,2,"2025-11-02T05:50:33.293",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853976,1762062633303,-500.0,0.00014999,2,"2025-11-02T05:50:33.303",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853977,1762062633312,-500.0,0.00014999,2,"2025-11-02T05:50:33.312",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853978,1762062633322,-500.0,0.00014999,2,"2025-11-02T05:50:33.322",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853979,1762062633331,-500.0,0.00014999,2,"2025-11-02T05:50:33.331",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853980,1762062633340,-150.0,0.00014999,2,"2025-11-02T05:50:33.340",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853981,1762062633350,-150.0,0.00014999,2,"2025-11-02T05:50:33.350",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853982,1762062633359,-150.0,0.00014999,2,"2025-11-02T05:50:33.359",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853983,1762062633369,-150.0,0.00014999,2,"2025-11-02T05:50:33.369",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853984,1762062633378,-268.33227244,0.00014999,2,"2025-11-02T05:50:33.378",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853985,1762062633391,-500.0,0.00014999,2,"2025-11-02T05:50:33.391",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853986,1762062633401,-500.0,0.00014999,2,"2025-11-02T05:50:33.401",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853987,1762062633410,-673.0,0.00015,2,"2025-11-02T05:50:33.410",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853988,1762062633419,-115320.12074552,0.00015,2,"2025-11-02T05:50:33.419",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853989,1762062633432,-52584.84070576,0.00015,2,"2025-11-02T05:50:33.432",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853990,1762062633444,-50428.44049016,0.00015,2,"2025-11-02T05:50:33.444",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853991,1762062633455,-109694.71260391,0.00015,2,"2025-11-02T05:50:33.455",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853996,1762062638280,-500.0,0.00014799,2,"2025-11-02T05:50:38.280",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853997,1762062638290,-500.0,0.00014999,2,"2025-11-02T05:50:38.290",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853998,1762062638300,-842.45212265,0.00015,2,"2025-11-02T05:50:38.300",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392853999,1762062638312,-13024.66030038,0.00015,2,"2025-11-02T05:50:38.312",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854000,1762062638388,-15563.71165269,0.00015,2,"2025-11-02T05:50:38.388",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854224,1762062640466,-1515.92354065,0.00015,2,"2025-11-02T05:50:40.466",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854227,1762062640477,-1013.95040973,0.00015,2,"2025-11-02T05:50:40.477",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854250,1762062640579,-4496.63611249,0.00015,2,"2025-11-02T05:50:40.579",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854742,1762062646447,-905.0,0.00014989,2,"2025-11-02T05:50:46.447",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854743,1762062646458,-829.0,0.00014999,2,"2025-11-02T05:50:46.458",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854744,1762062646467,-1939.745835,0.00015,2,"2025-11-02T05:50:46.467",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854745,1762062646478,-2718.42175,0.00015,2,"2025-11-02T05:50:46.478",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854746,1762062646490,-1327.0,0.00015,2,"2025-11-02T05:50:46.490",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854877,1762062663800,379.45772541,0.00014586,2,"2025-11-02T05:51:03.800",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854878,1762062663826,5558.15227459,0.00014586,2,"2025-11-02T05:51:03.826",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854881,1762062746990,150.0,0.00014511,2,"2025-11-02T05:52:26.990",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854911,1762062934955,352.87,0.00014115,2,"2025-11-02T05:55:34.955",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854917,1762063023879,221.66766337,0.00014706,2,"2025-11-02T05:57:03.879",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854919,1762063024918,893.21759391,0.00014665,2,"2025-11-02T05:57:04.918",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854922,1762063084718,235.0,0.00014564,2,"2025-11-02T05:58:04.718",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854923,1762063123018,467.46,0.00013989,2,"2025-11-02T05:58:43.018",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854924,1762063204263,410.0,0.00014,14,"2025-11-02T06:00:04.263",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854949,1762063282378,339.0,0.00014563,2,"2025-11-02T06:01:22.378",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854954,1762063397446,500.0,0.00013971,2,"2025-11-02T06:03:17.446",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854955,1762063416862,500.0,0.000147,2,"2025-11-02T06:03:36.862",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854956,1762063423890,200.0,0.00013971,2,"2025-11-02T06:03:43.890",0.0003723,69.49,0.9717965658477578,3642774094.182365]
[392854968,1762063519662,221.66766337,0.00014655,2,"2025-11-02T06:05:19.662",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392854970,1762063520244,360.97480476,0.00014671,2,"2025-11-02T06:05:20.244",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392854971,1762063520271,361.91514406,0.00014671,2,"2025-11-02T06:05:20.271",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392854982,1762063576897,744.34,0.00014767,2,"2025-11-02T06:06:16.897",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392854983,1762063617322,3252.14,0.00013936,2,"2025-11-02T06:06:57.322",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392854985,1762063702627,1000.0,0.00013699,2,"2025-11-02T06:08:22.627",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392854989,1762063731183,1000.0,0.000147,2,"2025-11-02T06:08:51.183",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392854990,1762063738235,178.26,0.00011152,2,"2025-11-02T06:08:58.235",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855014,1762063831407,-300.0,0.00014799,2,"2025-11-02T06:10:31.407",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855015,1762063831417,-198.39049785,0.00014799,2,"2025-11-02T06:10:31.417",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855016,1762063831522,-101.60950215,0.00014799,2,"2025-11-02T06:10:31.522",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855017,1762063831532,-1200.0,0.00014799,2,"2025-11-02T06:10:31.532",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855018,1762063831541,-300.0,0.00014799,2,"2025-11-02T06:10:31.541",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855019,1762063831551,-383.5279696,0.000148,2,"2025-11-02T06:10:31.551",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855020,1762063831560,-1000.0,0.000148,2,"2025-11-02T06:10:31.560",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855021,1762063831569,-722.20711483,0.000148,2,"2025-11-02T06:10:31.569",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855022,1762063831578,-285.84243977,0.000148,2,"2025-11-02T06:10:31.578",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855023,1762063831589,-497.93959919,0.000148,2,"2025-11-02T06:10:31.589",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855024,1762063831598,-163.23458124,0.000148,2,"2025-11-02T06:10:31.598",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855025,1762063831607,-1074.97962313,0.000148,2,"2025-11-02T06:10:31.607",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855026,1762063831618,-156.02037687,0.000148,2,"2025-11-02T06:10:31.618",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855027,1762063831627,-527.5069,0.000148,2,"2025-11-02T06:10:31.627",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855028,1762063831636,-285.84243973,0.00014811,2,"2025-11-02T06:10:31.636",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855029,1762063831644,-497.93959913,0.00014811,2,"2025-11-02T06:10:31.644",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855030,1762063831653,-181.75283028,0.00014822,2,"2025-11-02T06:10:31.653",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855031,1762063831682,-104.08960945,0.00014822,2,"2025-11-02T06:10:31.682",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855032,1762063831692,-497.93959913,0.00014822,2,"2025-11-02T06:10:31.692",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855033,1762063831702,-285.84243973,0.00014833,2,"2025-11-02T06:10:31.702",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855034,1762063831710,-497.93959913,0.00014833,2,"2025-11-02T06:10:31.710",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855035,1762063831720,-285.84243973,0.00014844,2,"2025-11-02T06:10:31.720",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855036,1762063831729,-497.93959913,0.00014844,2,"2025-11-02T06:10:31.729",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855037,1762063831738,-1562.85411,0.0001485,2,"2025-11-02T06:10:31.738",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855038,1762063831752,-285.84243973,0.00014856,2,"2025-11-02T06:10:31.752",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855039,1762063831761,-183.36539942,0.00014856,2,"2025-11-02T06:10:31.761",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855051,1762063831948,-314.57419971,0.00014856,2,"2025-11-02T06:10:31.948",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855052,1762063831958,-285.84243973,0.00014867,2,"2025-11-02T06:10:31.958",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855053,1762063831966,-497.93959913,0.00014867,2,"2025-11-02T06:10:31.966",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855054,1762063831976,-168.0,0.00014876,2,"2025-11-02T06:10:31.976",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855055,1762063831985,-285.84243973,0.00014878,2,"2025-11-02T06:10:31.985",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855056,1762063831995,-497.93959913,0.00014878,2,"2025-11-02T06:10:31.995",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855057,1762063832004,-200.0,0.0001488,2,"2025-11-02T06:10:32.004",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855058,1762063832013,-285.84243973,0.00014889,2,"2025-11-02T06:10:32.013",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855059,1762063832022,-497.93959913,0.00014889,2,"2025-11-02T06:10:32.022",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855060,1762063832032,-151.0,0.00014897,2,"2025-11-02T06:10:32.032",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855061,1762063832040,-150.0,0.00014898,2,"2025-11-02T06:10:32.040",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855062,1762063832049,-1000.0,0.00014899,2,"2025-11-02T06:10:32.049",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855063,1762063832059,-352.87,0.00014899,2,"2025-11-02T06:10:32.059",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855064,1762063832068,-454.99761442,0.00014899,2,"2025-11-02T06:10:32.068",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855065,1762063832077,-204.49157836,0.00014899,2,"2025-11-02T06:10:32.077",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855066,1762063832087,-192.09180878,0.00014899,2,"2025-11-02T06:10:32.087",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855067,1762063832096,-500.0,0.00014899,2,"2025-11-02T06:10:32.096",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855068,1762063832105,-500.0,0.00014899,2,"2025-11-02T06:10:32.105",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855069,1762063832115,-500.0,0.00014899,2,"2025-11-02T06:10:32.115",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855070,1762063832124,-361.08441482,0.00014899,2,"2025-11-02T06:10:32.124",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855071,1762063832133,-500.0,0.00014899,2,"2025-11-02T06:10:32.133",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855072,1762063832143,-500.0,0.00014899,2,"2025-11-02T06:10:32.143",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855073,1762063832152,-500.0,0.00014899,2,"2025-11-02T06:10:32.152",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855074,1762063832161,-500.0,0.00014899,2,"2025-11-02T06:10:32.161",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855075,1762063832170,-500.0,0.00014899,2,"2025-11-02T06:10:32.170",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855076,1762063832179,-500.0,0.00014899,2,"2025-11-02T06:10:32.179",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855077,1762063832188,-500.0,0.00014899,2,"2025-11-02T06:10:32.188",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855078,1762063832197,-500.0,0.00014899,2,"2025-11-02T06:10:32.197",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855079,1762063832207,-506.53018816,0.00014899,2,"2025-11-02T06:10:32.207",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855080,1762063832216,-500.0,0.00014899,2,"2025-11-02T06:10:32.216",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855081,1762063832225,-500.0,0.00014899,2,"2025-11-02T06:10:32.225",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855082,1762063832234,-181.09463376,0.00014899,2,"2025-11-02T06:10:32.234",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855083,1762063832244,-2108.519,0.00014899,2,"2025-11-02T06:10:32.244",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855084,1762063832254,-364.018,0.00014899,2,"2025-11-02T06:10:32.254",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855085,1762063832264,-500.0,0.00014899,2,"2025-11-02T06:10:32.264",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855086,1762063832274,-510.64566172,0.00014899,2,"2025-11-02T06:10:32.274",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855087,1762063832283,-1390.89,0.00014899,2,"2025-11-02T06:10:32.283",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855088,1762063832292,-500.0,0.00014899,2,"2025-11-02T06:10:32.292",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855089,1762063832302,-500.0,0.00014899,2,"2025-11-02T06:10:32.302",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855090,1762063832312,-537.07760344,0.00014899,2,"2025-11-02T06:10:32.312",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855091,1762063832321,-722.20711484,0.000149,2,"2025-11-02T06:10:32.321",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855092,1762063832330,-19953.7587,0.000149,2,"2025-11-02T06:10:32.330",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855093,1762063832338,-230925.14846761,0.000149,2,"2025-11-02T06:10:32.338",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855094,1762063832351,-14467.99854996,0.000149,2,"2025-11-02T06:10:32.351",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855095,1762063832362,-34932.29081902,0.000149,2,"2025-11-02T06:10:32.362",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855096,1762063832373,-73647.68903061,0.000149,2,"2025-11-02T06:10:32.373",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855097,1762063832395,-8435.26905512,0.000149,2,"2025-11-02T06:10:32.395",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855102,1762063837465,-773.1038538,0.000149,2,"2025-11-02T06:10:37.465",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855103,1762063837575,-548.52122388,0.000149,2,"2025-11-02T06:10:37.575",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855104,1762063837585,-9374.66337822,0.000149,2,"2025-11-02T06:10:37.585",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855105,1762063837595,-10133.22762008,0.000149,2,"2025-11-02T06:10:37.595",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855106,1762063837606,-74564.95558305,0.000149,2,"2025-11-02T06:10:37.606",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855107,1762063837616,-285.84243973,0.000149,2,"2025-11-02T06:10:37.616",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855108,1762063837625,-177.15029952,0.000149,2,"2025-11-02T06:10:37.625",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855109,1762063837634,-664.90043844,0.000149,2,"2025-11-02T06:10:37.634",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855110,1762063837643,-497.93959913,0.000149,2,"2025-11-02T06:10:37.643",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855111,1762063837653,-187.42131916,0.000149,2,"2025-11-02T06:10:37.653",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855112,1762063837662,-162.414612,0.000149,2,"2025-11-02T06:10:37.662",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855113,1762063837671,-235.0,0.00014923,2,"2025-11-02T06:10:37.671",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855114,1762063837680,-2140.0,0.00014975,2,"2025-11-02T06:10:37.680",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855115,1762063837689,-559.0,0.00014975,2,"2025-11-02T06:10:37.689",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855116,1762063837699,-1562.85412,0.0001498,2,"2025-11-02T06:10:37.699",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855117,1762063837708,-334.10033163,0.0001499,2,"2025-11-02T06:10:37.708",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855118,1762063837717,-334.10033163,0.0001499,2,"2025-11-02T06:10:37.717",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855119,1762063837726,-334.10033163,0.0001499,2,"2025-11-02T06:10:37.726",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855120,1762063837735,-496.47127164,0.00014991,2,"2025-11-02T06:10:37.735",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855121,1762063837748,-152.0,0.00014997,2,"2025-11-02T06:10:37.748",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855122,1762063837757,-825.0,0.00014997,2,"2025-11-02T06:10:37.757",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855123,1762063837767,-152.0,0.00014997,2,"2025-11-02T06:10:37.767",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855124,1762063837777,-152.0,0.00014997,2,"2025-11-02T06:10:37.777",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855125,1762063837787,-152.0,0.00014997,2,"2025-11-02T06:10:37.787",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855126,1762063837797,-825.0,0.00014997,2,"2025-11-02T06:10:37.797",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855128,1762063837807,-152.0,0.00014997,2,"2025-11-02T06:10:37.807",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855130,1762063837816,-152.0,0.00014997,2,"2025-11-02T06:10:37.816",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855132,1762063837826,-825.0,0.00014997,2,"2025-11-02T06:10:37.826",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855134,1762063837836,-152.0,0.00014997,2,"2025-11-02T06:10:37.836",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855136,1762063837844,-152.0,0.00014997,2,"2025-11-02T06:10:37.844",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855138,1762063837854,-825.0,0.00014997,2,"2025-11-02T06:10:37.854",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855140,1762063837864,-152.0,0.00014997,2,"2025-11-02T06:10:37.864",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855142,1762063837873,-152.0,0.00014997,2,"2025-11-02T06:10:37.873",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855144,1762063837882,-825.0,0.00014997,2,"2025-11-02T06:10:37.882",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855146,1762063837891,-152.0,0.00014997,2,"2025-11-02T06:10:37.891",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855148,1762063837900,-152.0,0.00014997,2,"2025-11-02T06:10:37.900",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855150,1762063837910,-825.0,0.00014997,2,"2025-11-02T06:10:37.910",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855152,1762063837919,-152.0,0.00014997,2,"2025-11-02T06:10:37.919",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855154,1762063837928,-152.0,0.00014997,2,"2025-11-02T06:10:37.928",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855156,1762063837938,-465.61920752,0.00014997,2,"2025-11-02T06:10:37.938",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855157,1762063837952,-267.20910614,0.00014997,2,"2025-11-02T06:10:37.952",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855158,1762063837967,-92.17168634,0.00014997,2,"2025-11-02T06:10:37.967",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855159,1762063837976,-152.0,0.00014997,2,"2025-11-02T06:10:37.976",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855160,1762063837985,-152.0,0.00014997,2,"2025-11-02T06:10:37.985",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855161,1762063837993,-587.76215526,0.00014997,2,"2025-11-02T06:10:37.993",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855162,1762063838004,-237.23784474,0.00014997,2,"2025-11-02T06:10:38.004",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855163,1762063838014,-152.0,0.00014997,2,"2025-11-02T06:10:38.014",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855164,1762063838024,-152.0,0.00014997,2,"2025-11-02T06:10:38.024",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855166,1762063838033,-825.0,0.00014997,2,"2025-11-02T06:10:38.033",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855167,1762063838042,-152.0,0.00014997,2,"2025-11-02T06:10:38.042",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855169,1762063838052,-836.34211334,0.00014997,2,"2025-11-02T06:10:38.052",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855171,1762063838061,-152.0,0.00014997,2,"2025-11-02T06:10:38.061",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855173,1762063838070,-152.0,0.00014997,2,"2025-11-02T06:10:38.070",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855175,1762063838079,-152.0,0.00014997,2,"2025-11-02T06:10:38.079",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855177,1762063838089,-152.0,0.00014997,2,"2025-11-02T06:10:38.089",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855179,1762063838098,-152.0,0.00014997,2,"2025-11-02T06:10:38.098",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855181,1762063838107,-152.0,0.00014997,2,"2025-11-02T06:10:38.107",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855183,1762063838119,-152.0,0.00014997,2,"2025-11-02T06:10:38.119",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855185,1762063838129,-155.63303082,0.00014997,2,"2025-11-02T06:10:38.129",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855187,1762063838143,-13.60092728,0.00014997,2,"2025-11-02T06:10:38.143",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855295,1762063842558,-422.03898254,0.000148,2,"2025-11-02T06:10:42.558",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855297,1762063842567,-30.96101746,0.00014997,2,"2025-11-02T06:10:42.567",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855323,1762063872643,581.0,0.00014745,2,"2025-11-02T06:11:12.643",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855324,1762063925729,3153.21,0.00014181,2,"2025-11-02T06:12:05.729",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855325,1762064004757,221.66766337,0.00014624,2,"2025-11-02T06:13:24.757",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855326,1762064067914,150.1762921,0.000147,2,"2025-11-02T06:14:27.914",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855327,1762064072978,150.17629209,0.00014725,2,"2025-11-02T06:14:32.978",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855328,1762064077744,150.17629209,0.0001475,2,"2025-11-02T06:14:37.744",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855329,1762064085371,200.0,0.00014136,2,"2025-11-02T06:14:45.371",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855350,1762064249398,1395.67,0.0001408,2,"2025-11-02T06:17:29.398",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855351,1762064262639,3468.0,0.00014621,2,"2025-11-02T06:17:42.639",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855352,1762064361718,351.67346035,0.00014075,2,"2025-11-02T06:19:21.718",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855353,1762064361744,648.32653965,0.00014075,2,"2025-11-02T06:19:21.744",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855374,1762064441348,156.36,7.028e-05,2,"2025-11-02T06:20:41.348",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855375,1762064441534,156.36,8.433e-05,2,"2025-11-02T06:20:41.534",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855376,1762064441833,156.36,9.839e-05,2,"2025-11-02T06:20:41.833",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855377,1762064442067,156.36,0.00011244,2,"2025-11-02T06:20:42.067",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855378,1762064442216,156.36,0.0001265,2,"2025-11-02T06:20:42.216",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855379,1762064442432,156.36,0.00014056,2,"2025-11-02T06:20:42.432",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855380,1762064471700,369.0,0.00014731,2,"2025-11-02T06:21:11.700",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855381,1762064476641,369.0,0.00014671,2,"2025-11-02T06:21:16.641",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855382,1762064487413,221.66766337,0.00014541,2,"2025-11-02T06:21:27.413",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855383,1762064508229,166.68,0.00014557,2,"2025-11-02T06:21:48.229",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855384,1762064538013,1357.45,0.00014152,2,"2025-11-02T06:22:18.013",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855385,1762064558144,150.17629209,0.000147,2,"2025-11-02T06:22:38.144",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855386,1762064561755,166.66,0.00013699,2,"2025-11-02T06:22:41.755",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855387,1762064561951,166.66,0.00013927,2,"2025-11-02T06:22:41.951",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855388,1762064562147,166.66,0.00014156,2,"2025-11-02T06:22:42.147",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855389,1762064562361,166.66,0.00014385,2,"2025-11-02T06:22:42.361",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855390,1762064562565,166.66,0.00014613,2,"2025-11-02T06:22:42.565",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855391,1762064563112,150.17629209,0.0001474,2,"2025-11-02T06:22:43.112",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855393,1762064591752,156.84,0.00014,60,"2025-11-02T06:23:11.752",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855394,1762064592574,150.0,0.00014103,2,"2025-11-02T06:23:12.574",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855395,1762064626302,545.2296,0.000147,2,"2025-11-02T06:23:46.302",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855417,1762064753730,1638.1,0.000145,2,"2025-11-02T06:25:53.730",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855418,1762064766118,652.34016505,0.000147,2,"2025-11-02T06:26:06.118",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855419,1762064770619,652.34016503,0.00014722,2,"2025-11-02T06:26:10.619",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855420,1762064775662,652.34016503,0.00014744,2,"2025-11-02T06:26:15.662",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855437,1762064975584,221.66766337,0.00014709,2,"2025-11-02T06:29:35.584",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855458,1762065023637,150.17629209,0.000147,2,"2025-11-02T06:30:23.637",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855475,1762065031610,-652.34016503,0.00014767,2,"2025-11-02T06:30:31.610",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855477,1762065031620,-150.17629209,0.00014767,2,"2025-11-02T06:30:31.620",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855478,1762065031629,-195.0,0.00014768,2,"2025-11-02T06:30:31.629",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855479,1762065031639,-250.0,0.0001477,2,"2025-11-02T06:30:31.639",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855480,1762065031648,-507.41788009,0.00014773,2,"2025-11-02T06:30:31.648",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855481,1762065031658,-195.0,0.00014778,2,"2025-11-02T06:30:31.658",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855482,1762065031667,-652.34016503,0.00014789,2,"2025-11-02T06:30:31.667",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855483,1762065031681,-1200.0,0.00014798,2,"2025-11-02T06:30:31.681",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855484,1762065031695,-300.0,0.00014798,2,"2025-11-02T06:30:31.695",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855485,1762065031704,-320.92549776,0.00014798,2,"2025-11-02T06:30:31.704",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855486,1762065031779,-879.07450224,0.00014798,2,"2025-11-02T06:30:31.779",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855487,1762065031788,-300.0,0.00014798,2,"2025-11-02T06:30:31.788",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855488,1762065031798,-300.0,0.00014798,2,"2025-11-02T06:30:31.798",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855489,1762065031808,-150.0,0.00014798,2,"2025-11-02T06:30:31.808",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855490,1762065031817,-235.48784664,0.00014799,2,"2025-11-02T06:30:31.817",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855491,1762065031827,-500.0,0.00014799,2,"2025-11-02T06:30:31.827",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855492,1762065031837,-216.87211304,0.00014799,2,"2025-11-02T06:30:31.837",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855493,1762065031846,-187.49226839,0.00014799,2,"2025-11-02T06:30:31.846",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855494,1762065031855,-500.0,0.00014799,2,"2025-11-02T06:30:31.855",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855495,1762065031865,-500.0,0.00014799,2,"2025-11-02T06:30:31.865",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855496,1762065031874,-500.0,0.00014799,2,"2025-11-02T06:30:31.874",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855497,1762065031883,-500.0,0.00014799,2,"2025-11-02T06:30:31.883",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855498,1762065031892,-154.57113172,0.00014799,2,"2025-11-02T06:30:31.892",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855499,1762065031902,-500.0,0.00014799,2,"2025-11-02T06:30:31.902",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855500,1762065031911,-500.0,0.00014799,2,"2025-11-02T06:30:31.911",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855501,1762065031921,-206.7871572,0.00014799,2,"2025-11-02T06:30:31.921",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855502,1762065031930,-523.26734141,0.00014799,2,"2025-11-02T06:30:31.930",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855503,1762065031939,-518.6080288,0.00014799,2,"2025-11-02T06:30:31.939",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855504,1762065031948,-500.0,0.00014799,2,"2025-11-02T06:30:31.948",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855505,1762065031957,-500.0,0.00014799,2,"2025-11-02T06:30:31.957",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855506,1762065031967,-515.4296707,0.00014799,2,"2025-11-02T06:30:31.967",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855507,1762065031976,-516.85287965,0.00014799,2,"2025-11-02T06:30:31.976",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855508,1762065031985,-500.0,0.00014799,2,"2025-11-02T06:30:31.985",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855509,1762065031994,-500.0,0.00014799,2,"2025-11-02T06:30:31.994",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855511,1762065032004,-183.81305581,0.00014799,2,"2025-11-02T06:30:32.004",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855513,1762065032013,-1303.96,0.00014799,2,"2025-11-02T06:30:32.013",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855514,1762065032022,-500.0,0.00014799,2,"2025-11-02T06:30:32.022",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855515,1762065032031,-500.0,0.00014799,2,"2025-11-02T06:30:32.031",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855516,1762065032040,-500.0,0.00014799,2,"2025-11-02T06:30:32.040",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855517,1762065032049,-500.0,0.00014799,2,"2025-11-02T06:30:32.049",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855518,1762065032058,-55.32308614,0.00014799,2,"2025-11-02T06:30:32.058",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855519,1762065032073,-444.67691386,0.00014799,2,"2025-11-02T06:30:32.073",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855520,1762065032083,-500.0,0.00014799,2,"2025-11-02T06:30:32.083",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855521,1762065032092,-500.0,0.00014799,2,"2025-11-02T06:30:32.092",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855522,1762065032102,-500.0,0.00014799,2,"2025-11-02T06:30:32.102",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855523,1762065032111,-500.0,0.00014799,2,"2025-11-02T06:30:32.111",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855524,1762065032121,-500.0,0.00014799,2,"2025-11-02T06:30:32.121",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855525,1762065032130,-500.0,0.00014799,2,"2025-11-02T06:30:32.130",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855526,1762065032139,-500.0,0.00014799,2,"2025-11-02T06:30:32.139",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855527,1762065032149,-250.0,0.00014799,2,"2025-11-02T06:30:32.149",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855528,1762065032158,-500.0,0.00014799,2,"2025-11-02T06:30:32.158",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855529,1762065032167,-500.0,0.00014799,2,"2025-11-02T06:30:32.167",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855530,1762065032177,-457.50085463,0.00014799,2,"2025-11-02T06:30:32.177",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855531,1762065032188,-42.49914537,0.00014799,2,"2025-11-02T06:30:32.188",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855532,1762065032197,-6216.3741836,0.000148,2,"2025-11-02T06:30:32.197",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855533,1762065032208,-10270.2857164,0.000148,2,"2025-11-02T06:30:32.208",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855534,1762065032218,-5347.32381887,0.000148,2,"2025-11-02T06:30:32.218",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855537,1762065037585,-1520.27767961,0.000148,2,"2025-11-02T06:30:37.585",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855538,1762065037645,-342.79991079,0.000148,2,"2025-11-02T06:30:37.645",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855539,1762065037656,-13567.7931871,0.000148,2,"2025-11-02T06:30:37.656",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855540,1762065037871,-986.60512636,0.000148,2,"2025-11-02T06:30:37.871",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855541,1762065037882,-4034.70999996,0.000148,2,"2025-11-02T06:30:37.882",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855542,1762065037929,-13623.36936083,0.000148,2,"2025-11-02T06:30:37.929",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855547,1762065039676,-566.8,0.000148,2,"2025-11-02T06:30:39.676",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855548,1762065039901,-8739.7716136,0.000148,2,"2025-11-02T06:30:39.901",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855549,1762065040018,-1606.39382572,0.000148,2,"2025-11-02T06:30:40.018",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855554,1762065044132,-500.0,0.000148,2,"2025-11-02T06:30:44.132",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855555,1762065044311,-4024.8295,0.000148,2,"2025-11-02T06:30:44.311",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855561,1762065132054,133.87916223,0.000147,2,"2025-11-02T06:32:12.054",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855562,1762065132083,192.29092033,0.000147,2,"2025-11-02T06:32:12.083",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855563,1762065137097,326.17008251,0.00014722,2,"2025-11-02T06:32:17.097",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855564,1762065142049,326.17008251,0.00014744,2,"2025-11-02T06:32:22.049",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855570,1762065182016,150.0,0.00014008,2,"2025-11-02T06:33:02.016",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855572,1762065211063,250.0,0.00014008,2,"2025-11-02T06:33:31.063",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855573,1762065226772,321.0,0.0001702,120,"2025-11-02T06:33:46.772",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855582,1762065304988,8755.37891465,0.000147,2,"2025-11-02T06:35:04.988",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855583,1762065305018,10000.01,0.000147,2,"2025-11-02T06:35:05.018",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855584,1762065305048,1244.63108535,0.000147,2,"2025-11-02T06:35:05.048",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855597,1762065314480,-326.17008251,0.00014767,2,"2025-11-02T06:35:14.480",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855598,1762065314505,-250.0,0.00014778,2,"2025-11-02T06:35:14.505",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855599,1762065314530,-326.17008251,0.00014789,2,"2025-11-02T06:35:14.530",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855600,1762065314555,-496.47127164,0.00014791,2,"2025-11-02T06:35:14.555",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855601,1762065314580,-757.0,0.00014798,2,"2025-11-02T06:35:14.580",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855602,1762065314605,-300.0,0.00014798,2,"2025-11-02T06:35:14.605",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855603,1762065314630,-300.0,0.00014798,2,"2025-11-02T06:35:14.630",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855604,1762065314659,-1200.0,0.00014798,2,"2025-11-02T06:35:14.659",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855605,1762065314688,-500.0,0.00014799,2,"2025-11-02T06:35:14.688",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855606,1762065314716,-500.0,0.00014799,2,"2025-11-02T06:35:14.716",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855607,1762065314742,-500.0,0.00014799,2,"2025-11-02T06:35:14.742",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855608,1762065314766,-500.0,0.00014799,2,"2025-11-02T06:35:14.766",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855609,1762065314795,-500.0,0.00014799,2,"2025-11-02T06:35:14.795",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855610,1762065314818,-531.91586587,0.00014799,2,"2025-11-02T06:35:14.818",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855612,1762065315024,-500.0,0.00014799,2,"2025-11-02T06:35:15.024",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855613,1762065315049,-150.0,0.00014799,2,"2025-11-02T06:35:15.049",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855614,1762065315077,-500.0,0.00014799,2,"2025-11-02T06:35:15.077",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855615,1762065315103,-500.0,0.00014799,2,"2025-11-02T06:35:15.103",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855616,1762065315129,-500.0,0.00014799,2,"2025-11-02T06:35:15.129",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855617,1762065315155,-500.0,0.00014799,2,"2025-11-02T06:35:15.155",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855618,1762065315180,-429.79976124,0.00014799,2,"2025-11-02T06:35:15.180",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855619,1762065315202,-1000.0,0.000148,2,"2025-11-02T06:35:15.202",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855620,1762065315226,-9321.9032928,0.000148,2,"2025-11-02T06:35:15.226",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855621,1762065315249,-332.228,0.000148,2,"2025-11-02T06:35:15.249",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855622,1762065315276,-2428.198,0.000148,2,"2025-11-02T06:35:15.276",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855623,1762065315300,-326.17008251,0.00014811,2,"2025-11-02T06:35:15.300",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855624,1762065315325,-369.0,0.00014814,2,"2025-11-02T06:35:15.325",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855625,1762065315350,-150.17629209,0.00014833,2,"2025-11-02T06:35:15.350",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855626,1762065315374,-326.17008251,0.00014833,2,"2025-11-02T06:35:15.374",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855627,1762065315399,-166.66,0.00014842,2,"2025-11-02T06:35:15.399",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855628,1762065315424,-326.17008251,0.00014856,2,"2025-11-02T06:35:15.424",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855629,1762065315448,-326.17008251,0.00014878,2,"2025-11-02T06:35:15.448",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855630,1762065315472,-151.84311384,0.000149,2,"2025-11-02T06:35:15.472",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855632,1762065315500,-150.17629209,0.000149,2,"2025-11-02T06:35:15.500",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855633,1762065315525,-326.17008251,0.000149,2,"2025-11-02T06:35:15.525",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855634,1762065315548,-617.7332787,0.000149,2,"2025-11-02T06:35:15.548",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855635,1762065315573,-150.4663,0.0001496,2,"2025-11-02T06:35:15.573",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855636,1762065315596,-1523.891,0.00014968,2,"2025-11-02T06:35:15.596",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855637,1762065315621,-1314.0,0.00014968,2,"2025-11-02T06:35:15.621",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855638,1762065315644,-905.0,0.00014978,2,"2025-11-02T06:35:15.644",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855639,1762065315668,-1187.0,0.00014978,2,"2025-11-02T06:35:15.668",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855640,1762065315692,-819.0,0.00014978,2,"2025-11-02T06:35:15.692",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855641,1762065315717,-263.513,0.00014978,2,"2025-11-02T06:35:15.717",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855642,1762065315743,-581.0,0.0001498,2,"2025-11-02T06:35:15.743",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855643,1762065315767,-786.191136,0.00014987,2,"2025-11-02T06:35:15.767",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855644,1762065315792,-1460.97223354,0.00014992,2,"2025-11-02T06:35:15.792",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855645,1762065315816,-200.0,0.00014997,2,"2025-11-02T06:35:15.816",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855646,1762065315841,-150.4663,0.00014997,2,"2025-11-02T06:35:15.841",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855647,1762065315867,-150.4663,0.00014997,2,"2025-11-02T06:35:15.867",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855648,1762065315893,-151.0,0.00014997,2,"2025-11-02T06:35:15.893",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855649,1762065315919,-2140.0,0.00014998,2,"2025-11-02T06:35:15.919",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855650,1762065315944,-500.0,0.00014999,2,"2025-11-02T06:35:15.944",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855651,1762065315970,-516.33991343,0.00014999,2,"2025-11-02T06:35:15.970",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855652,1762065315995,-232.31455886,0.00014999,2,"2025-11-02T06:35:15.995",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855653,1762065316024,-150.0,0.00014999,2,"2025-11-02T06:35:16.024",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855654,1762065316048,-163.55206633,0.00014999,2,"2025-11-02T06:35:16.048",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855655,1762065316071,-152.0,0.00014999,2,"2025-11-02T06:35:16.071",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855656,1762065316094,-152.0,0.00014999,2,"2025-11-02T06:35:16.094",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855657,1762065316119,-152.0,0.00014999,2,"2025-11-02T06:35:16.119",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855658,1762065316143,-168.0,0.00014999,2,"2025-11-02T06:35:16.143",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855660,1762065316167,-152.0,0.00014999,2,"2025-11-02T06:35:16.167",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855661,1762065316191,-301.15728511,0.00014999,2,"2025-11-02T06:35:16.191",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855662,1762065316218,-152.0,0.00014999,2,"2025-11-02T06:35:16.218",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855663,1762065316243,-152.0,0.00014999,2,"2025-11-02T06:35:16.243",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855664,1762065316269,-152.0,0.00014999,2,"2025-11-02T06:35:16.269",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855665,1762065316298,-152.0,0.00014999,2,"2025-11-02T06:35:16.298",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855666,1762065316323,-152.0,0.00014999,2,"2025-11-02T06:35:16.323",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855667,1762065316354,-152.0,0.00014999,2,"2025-11-02T06:35:16.354",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855668,1762065316379,-152.0,0.00014999,2,"2025-11-02T06:35:16.379",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855669,1762065316406,-152.0,0.00014999,2,"2025-11-02T06:35:16.406",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855670,1762065316432,-152.0,0.00014999,2,"2025-11-02T06:35:16.432",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855671,1762065316459,-152.0,0.00014999,2,"2025-11-02T06:35:16.459",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855672,1762065316484,-152.0,0.00014999,2,"2025-11-02T06:35:16.484",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855673,1762065316507,-152.0,0.00014999,2,"2025-11-02T06:35:16.507",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855674,1762065316531,-152.0,0.00014999,2,"2025-11-02T06:35:16.531",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855675,1762065316559,-152.0,0.00014999,2,"2025-11-02T06:35:16.559",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855676,1762065316583,-152.0,0.00014999,2,"2025-11-02T06:35:16.583",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855677,1762065316607,-152.0,0.00014999,2,"2025-11-02T06:35:16.607",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855678,1762065316633,-152.0,0.00014999,2,"2025-11-02T06:35:16.633",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855679,1762065316658,-152.0,0.00014999,2,"2025-11-02T06:35:16.658",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855680,1762065316681,-152.0,0.00014999,2,"2025-11-02T06:35:16.681",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855681,1762065316706,-152.0,0.00014999,2,"2025-11-02T06:35:16.706",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855682,1762065316731,-152.0,0.00014999,2,"2025-11-02T06:35:16.731",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855683,1762065316754,-152.0,0.00014999,2,"2025-11-02T06:35:16.754",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855684,1762065316787,-152.0,0.00014999,2,"2025-11-02T06:35:16.787",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855686,1762065316821,-245.01510071,0.00014999,2,"2025-11-02T06:35:16.821",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855687,1762065316850,-500.0,0.00014999,2,"2025-11-02T06:35:16.850",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855688,1762065316876,-500.0,0.00014999,2,"2025-11-02T06:35:16.876",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855689,1762065316903,-794.0,0.00014999,2,"2025-11-02T06:35:16.903",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855690,1762065316931,-223.76888488,0.00014999,2,"2025-11-02T06:35:16.931",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855691,1762065316959,-500.0,0.00014999,2,"2025-11-02T06:35:16.959",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855692,1762065316985,-500.0,0.00014999,2,"2025-11-02T06:35:16.985",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855693,1762065317012,-150.0,0.00014999,2,"2025-11-02T06:35:17.012",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855694,1762065317040,-164.02054082,0.00014999,2,"2025-11-02T06:35:17.040",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855695,1762065317067,-150.0,0.00014999,2,"2025-11-02T06:35:17.067",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855696,1762065317091,-150.0,0.00014999,2,"2025-11-02T06:35:17.091",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855697,1762065317116,-500.0,0.00014999,2,"2025-11-02T06:35:17.116",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855698,1762065317141,-500.0,0.00014999,2,"2025-11-02T06:35:17.141",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855699,1762065317165,-276.55479921,0.00014999,2,"2025-11-02T06:35:17.165",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855700,1762065317190,-150.0,0.00014999,2,"2025-11-02T06:35:17.190",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855701,1762065317214,-392.01483527,0.00014999,2,"2025-11-02T06:35:17.214",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855702,1762065317376,-107.98516473,0.00014999,2,"2025-11-02T06:35:17.376",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855703,1762065317401,-150.0,0.00014999,2,"2025-11-02T06:35:17.401",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855704,1762065317425,-150.0,0.00014999,2,"2025-11-02T06:35:17.425",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855706,1762065317450,-500.0,0.00014999,2,"2025-11-02T06:35:17.450",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855707,1762065317474,-150.0,0.00014999,2,"2025-11-02T06:35:17.474",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855708,1762065317499,-152.0,0.00014999,2,"2025-11-02T06:35:17.499",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855709,1762065317524,-152.0,0.00014999,2,"2025-11-02T06:35:17.524",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855710,1762065317549,-152.0,0.00014999,2,"2025-11-02T06:35:17.549",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855711,1762065317573,-152.0,0.00014999,2,"2025-11-02T06:35:17.573",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855712,1762065317597,-152.0,0.00014999,2,"2025-11-02T06:35:17.597",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855713,1762065317621,-152.0,0.00014999,2,"2025-11-02T06:35:17.621",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855714,1762065317646,-152.0,0.00014999,2,"2025-11-02T06:35:17.646",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855715,1762065317840,-152.0,0.00014999,2,"2025-11-02T06:35:17.840",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855716,1762065317864,-152.0,0.00014999,2,"2025-11-02T06:35:17.864",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855717,1762065317891,-152.0,0.00014999,2,"2025-11-02T06:35:17.891",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855718,1762065317915,-152.0,0.00014999,2,"2025-11-02T06:35:17.915",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855719,1762065317938,-152.0,0.00014999,2,"2025-11-02T06:35:17.938",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855720,1762065317962,-259.43805526,0.00014999,2,"2025-11-02T06:35:17.962",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855721,1762065317990,-152.0,0.00014999,2,"2025-11-02T06:35:17.990",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855722,1762065318015,-1239.0,0.00014999,2,"2025-11-02T06:35:18.015",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855723,1762065318038,-1239.0,0.00014999,2,"2025-11-02T06:35:18.038",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855724,1762065318062,-152.0,0.00014999,2,"2025-11-02T06:35:18.062",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855725,1762065318088,-1239.0,0.00014999,2,"2025-11-02T06:35:18.088",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855726,1762065318113,-1239.0,0.00014999,2,"2025-11-02T06:35:18.113",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855728,1762065318137,-1239.0,0.00014999,2,"2025-11-02T06:35:18.137",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855729,1762065318162,-1239.0,0.00014999,2,"2025-11-02T06:35:18.162",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855730,1762065318187,-680.0,0.00015,2,"2025-11-02T06:35:18.187",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855731,1762065318211,-38440.57678001,0.00015,2,"2025-11-02T06:35:18.211",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855732,1762065318289,-50000.0,0.00015,2,"2025-11-02T06:35:18.289",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855734,1762065319129,-500.0,0.00014799,2,"2025-11-02T06:35:19.129",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855735,1762065319153,-152.0,0.00014999,2,"2025-11-02T06:35:19.153",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855736,1762065319181,-152.0,0.00014999,2,"2025-11-02T06:35:19.181",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855737,1762065319205,-152.0,0.00014999,2,"2025-11-02T06:35:19.205",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855738,1762065319229,-152.0,0.00014999,2,"2025-11-02T06:35:19.229",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855739,1762065319253,-152.0,0.00014999,2,"2025-11-02T06:35:19.253",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855740,1762065319277,-152.0,0.00014999,2,"2025-11-02T06:35:19.277",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855741,1762065319303,-825.0,0.00014999,2,"2025-11-02T06:35:19.303",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855742,1762065319328,-152.0,0.00014999,2,"2025-11-02T06:35:19.328",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855743,1762065319353,-152.0,0.00014999,2,"2025-11-02T06:35:19.353",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855745,1762065319378,-47459.0,0.00015,2,"2025-11-02T06:35:19.378",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855746,1762065319867,-825.0,0.00014999,2,"2025-11-02T06:35:19.867",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855747,1762065319893,-152.0,0.00014999,2,"2025-11-02T06:35:19.893",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855748,1762065319923,-152.0,0.00014999,2,"2025-11-02T06:35:19.923",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855749,1762065319947,-825.0,0.00014999,2,"2025-11-02T06:35:19.947",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855750,1762065319972,-152.0,0.00014999,2,"2025-11-02T06:35:19.972",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855751,1762065319997,-152.0,0.00014999,2,"2025-11-02T06:35:19.997",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855752,1762065320021,-825.0,0.00014999,2,"2025-11-02T06:35:20.021",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855753,1762065320045,-46917.0,0.00015,2,"2025-11-02T06:35:20.045",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855754,1762065320171,-152.0,0.00014999,2,"2025-11-02T06:35:20.171",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855755,1762065320199,-152.0,0.00014999,2,"2025-11-02T06:35:20.199",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855756,1762065320223,-825.0,0.00014999,2,"2025-11-02T06:35:20.223",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855757,1762065320249,-48871.0,0.00015,2,"2025-11-02T06:35:20.249",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855758,1762065320895,-825.0,0.00014999,2,"2025-11-02T06:35:20.895",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855759,1762065320919,-465.61920752,0.00014999,2,"2025-11-02T06:35:20.919",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855760,1762065320944,-48709.38079248,0.00015,2,"2025-11-02T06:35:20.944",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855761,1762065321609,-50000.0,0.00015,2,"2025-11-02T06:35:21.609",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855762,1762065322548,-50000.0,0.00015,2,"2025-11-02T06:35:22.548",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855763,1762065323025,-50000.0,0.00015,2,"2025-11-02T06:35:23.025",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855764,1762065324052,-50000.0,0.00015,2,"2025-11-02T06:35:24.052",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855767,1762065327143,-50000.0,0.00015,2,"2025-11-02T06:35:27.143",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855768,1762065329584,-50000.0,0.00015,2,"2025-11-02T06:35:29.584",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855769,1762065338945,-905.0,0.00014998,2,"2025-11-02T06:35:38.945",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855770,1762065338972,-49095.0,0.00015,2,"2025-11-02T06:35:38.972",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855771,1762065359869,168.132146,0.00015,7,"2025-11-02T06:35:59.869",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855772,1762065384606,2500.0,0.00014891,3,"2025-11-02T06:36:24.606",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855773,1762065453108,10000.01,0.000147,2,"2025-11-02T06:37:33.108",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855774,1762065453141,10000.01,0.000147,2,"2025-11-02T06:37:33.141",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855775,1762065453173,10000.01,0.000147,2,"2025-11-02T06:37:33.173",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855776,1762065453207,10000.01,0.000147,2,"2025-11-02T06:37:33.207",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855777,1762065453240,10000.01,0.000147,2,"2025-11-02T06:37:33.240",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855778,1762065453272,10000.01,0.000147,2,"2025-11-02T06:37:33.272",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855779,1762065453304,10000.01,0.000147,2,"2025-11-02T06:37:33.304",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855780,1762065453336,10000.01,0.000147,2,"2025-11-02T06:37:33.336",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855781,1762065453367,10000.01,0.000147,2,"2025-11-02T06:37:33.367",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855782,1762065453398,10000.01,0.000147,2,"2025-11-02T06:37:33.398",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855783,1762065475555,-8755.37891465,0.000147,2,"2025-11-02T06:37:55.555",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855784,1762065475735,-10000.01,0.000147,2,"2025-11-02T06:37:55.735",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855785,1762065477716,-10000.01,0.000147,2,"2025-11-02T06:37:57.716",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855786,1762065477734,-10000.01,0.000147,2,"2025-11-02T06:37:57.734",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855787,1762065477775,-10000.01,0.000147,2,"2025-11-02T06:37:57.775",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855788,1762065477964,-10000.01,0.000147,2,"2025-11-02T06:37:57.964",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855789,1762065478131,-10000.01,0.000147,2,"2025-11-02T06:37:58.131",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855790,1762065478264,-10000.01,0.000147,2,"2025-11-02T06:37:58.264",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855791,1762065478389,-10000.01,0.000147,2,"2025-11-02T06:37:58.389",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855792,1762065478553,-10000.01,0.000147,2,"2025-11-02T06:37:58.553",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855793,1762065480606,-10000.01,0.000147,2,"2025-11-02T06:38:00.606",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855794,1762065480771,-10000.01,0.000147,2,"2025-11-02T06:38:00.771",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855795,1762065483806,-300.0,0.00014699,2,"2025-11-02T06:38:03.806",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855796,1762065483851,-9400.01,0.000147,2,"2025-11-02T06:38:03.851",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855797,1762065484026,-10000.01,0.000147,2,"2025-11-02T06:38:04.026",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855798,1762065484160,-10000.01,0.000147,2,"2025-11-02T06:38:04.160",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855799,1762065484289,-10000.01,0.000147,2,"2025-11-02T06:38:04.289",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855800,1762065484526,-10000.01,0.000147,2,"2025-11-02T06:38:04.526",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855801,1762065484646,-10000.01,0.000147,2,"2025-11-02T06:38:04.646",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855802,1762065484774,-10000.01,0.000147,2,"2025-11-02T06:38:04.774",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855803,1762065484937,-10000.01,0.000147,2,"2025-11-02T06:38:04.937",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855804,1762065486668,-10000.01,0.000147,2,"2025-11-02T06:38:06.668",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855805,1762065486821,-10000.01,0.000147,2,"2025-11-02T06:38:06.821",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855806,1762065501972,-10000.01,0.000147,2,"2025-11-02T06:38:21.972",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855807,1762065502174,-10000.01,0.000147,2,"2025-11-02T06:38:22.174",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855808,1762065502293,-10000.01,0.000147,2,"2025-11-02T06:38:22.293",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855809,1762065502506,-10000.01,0.000147,2,"2025-11-02T06:38:22.506",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855810,1762065502628,-4971.99108535,0.000147,2,"2025-11-02T06:38:22.628",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855811,1762065509673,56.0278293,0.000147,2,"2025-11-02T06:38:29.673",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855812,1762065509696,590.59814922,0.000147,2,"2025-11-02T06:38:29.696",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855813,1762065518506,500.0,0.00013356,2,"2025-11-02T06:38:38.506",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855828,1762065623523,9500.01,0.000146,2,"2025-11-02T06:40:23.523",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855829,1762065623554,10000.01,0.000146,2,"2025-11-02T06:40:23.554",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855830,1762065623583,10000.01,0.000146,2,"2025-11-02T06:40:23.583",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855831,1762065623613,10000.01,0.000146,2,"2025-11-02T06:40:23.613",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855832,1762065623642,10000.01,0.000146,2,"2025-11-02T06:40:23.642",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855833,1762065623671,10000.01,0.000146,2,"2025-11-02T06:40:23.671",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855835,1762065623701,10000.01,0.000146,2,"2025-11-02T06:40:23.701",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855836,1762065623730,10000.01,0.000146,2,"2025-11-02T06:40:23.730",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855837,1762065623760,10000.01,0.000146,2,"2025-11-02T06:40:23.760",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855838,1762065623789,10000.01,0.000146,2,"2025-11-02T06:40:23.789",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855844,1762065631254,-9353.38402148,0.000146,2,"2025-11-02T06:40:31.254",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855845,1762065631374,-10000.01,0.000146,2,"2025-11-02T06:40:31.374",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855846,1762065631511,-10000.01,0.000146,2,"2025-11-02T06:40:31.511",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855847,1762065631643,-10000.01,0.000146,2,"2025-11-02T06:40:31.643",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855848,1762065631781,-10000.01,0.000146,2,"2025-11-02T06:40:31.781",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855849,1762065631898,-10000.01,0.000146,2,"2025-11-02T06:40:31.898",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855850,1762065632031,-10000.01,0.000146,2,"2025-11-02T06:40:32.031",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855851,1762065632178,-10000.01,0.000146,2,"2025-11-02T06:40:32.178",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855852,1762065632298,-10000.01,0.000146,2,"2025-11-02T06:40:32.298",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855853,1762065632433,-10000.01,0.000146,2,"2025-11-02T06:40:32.433",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855854,1762065637449,-500.0,0.00014599,2,"2025-11-02T06:40:37.449",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855855,1762065637492,-500.0,0.00014599,2,"2025-11-02T06:40:37.492",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855856,1762065637576,-8000.01,0.000146,2,"2025-11-02T06:40:37.576",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855857,1762065637608,-10000.01,0.000146,2,"2025-11-02T06:40:37.608",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855858,1762065637744,-10000.01,0.000146,2,"2025-11-02T06:40:37.744",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855859,1762065637888,-10000.01,0.000146,2,"2025-11-02T06:40:37.888",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855860,1762065638038,-10000.01,0.000146,2,"2025-11-02T06:40:38.038",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855861,1762065638184,-10000.01,0.000146,2,"2025-11-02T06:40:38.184",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855862,1762065638354,-10000.01,0.000146,2,"2025-11-02T06:40:38.354",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855863,1762065638510,-10000.01,0.000146,2,"2025-11-02T06:40:38.510",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855864,1762065638628,-10000.01,0.000146,2,"2025-11-02T06:40:38.628",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855865,1762065638974,-10000.01,0.000146,2,"2025-11-02T06:40:38.974",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855866,1762065658571,-500.0,0.00014599,2,"2025-11-02T06:40:58.571",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855867,1762065658609,-500.0,0.00014599,2,"2025-11-02T06:40:58.609",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855868,1762065658647,-500.0,0.00014599,2,"2025-11-02T06:40:58.647",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855869,1762065658681,-500.0,0.00014599,2,"2025-11-02T06:40:58.681",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855870,1762065658715,-500.0,0.00014599,2,"2025-11-02T06:40:58.715",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855871,1762065658751,-500.0,0.00014599,2,"2025-11-02T06:40:58.751",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855872,1762065658785,-500.0,0.00014599,2,"2025-11-02T06:40:58.785",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855873,1762065658819,-500.0,0.00014599,2,"2025-11-02T06:40:58.819",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855874,1762065658854,-500.0,0.00014599,2,"2025-11-02T06:40:58.854",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855875,1762065658891,-500.0,0.00014599,2,"2025-11-02T06:40:58.891",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855876,1762065658991,-403.4893302,0.00014599,2,"2025-11-02T06:40:58.991",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855877,1762065659028,-500.0,0.00014599,2,"2025-11-02T06:40:59.028",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855878,1762065659061,-500.0,0.00014599,2,"2025-11-02T06:40:59.061",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855879,1762065659094,-500.0,0.00014599,2,"2025-11-02T06:40:59.094",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855880,1762065659128,-500.0,0.00014599,2,"2025-11-02T06:40:59.128",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855881,1762065659164,-500.0,0.00014599,2,"2025-11-02T06:40:59.164",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855882,1762065659197,-500.0,0.00014599,2,"2025-11-02T06:40:59.197",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855883,1762065659235,-500.0,0.00014599,2,"2025-11-02T06:40:59.235",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855884,1762065667206,500.0,0.00014599,2,"2025-11-02T06:41:07.206",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855885,1762065667258,500.0,0.00014599,2,"2025-11-02T06:41:07.258",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855886,1762065667309,500.0,0.00014599,2,"2025-11-02T06:41:07.309",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855887,1762065667371,500.0,0.00014599,2,"2025-11-02T06:41:07.371",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855888,1762065667422,193.0313396,0.00014599,2,"2025-11-02T06:41:07.422",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855889,1762065667452,156.16487401,0.00014599,2,"2025-11-02T06:41:07.452",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855890,1762065671707,356.0,0.00014576,2,"2025-11-02T06:41:11.707",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855891,1762065674046,-7294.81378639,0.000146,2,"2025-11-02T06:41:14.046",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855892,1762065674149,-10000.01,0.000146,2,"2025-11-02T06:41:14.149",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855893,1762065674297,-10000.01,0.000146,2,"2025-11-02T06:41:14.297",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855894,1762065674425,-377.08440787,0.000146,2,"2025-11-02T06:41:14.425",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855895,1762065674450,-9245.84118426,0.000146,2,"2025-11-02T06:41:14.450",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855896,1762065681992,500.0,0.00014599,2,"2025-11-02T06:41:21.992",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855897,1762065682345,500.0,0.00014599,2,"2025-11-02T06:41:22.345",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855898,1762065682700,500.0,0.00014599,2,"2025-11-02T06:41:22.700",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855899,1762065682958,500.0,0.00014599,2,"2025-11-02T06:41:22.958",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855900,1762065683267,349.19621361,0.00014599,2,"2025-11-02T06:41:23.267",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855901,1762065685875,356.0,0.00014522,2,"2025-11-02T06:41:25.875",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855902,1762065686745,169.85805684,0.00014599,2,"2025-11-02T06:41:26.745",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855903,1762065686907,211.06823477,0.00014599,2,"2025-11-02T06:41:26.907",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855904,1762065687873,183.934052,0.00014529,2,"2025-11-02T06:41:27.873",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855905,1762065689229,-171.7108306,0.00014603,2,"2025-11-02T06:41:29.229",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855906,1762065691043,500.0,0.00013356,2,"2025-11-02T06:41:31.043",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855907,1762065696599,500.0,0.00014599,2,"2025-11-02T06:41:36.599",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855908,1762065696652,500.0,0.00014599,2,"2025-11-02T06:41:36.652",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855909,1762065696699,521.51128905,0.00014599,2,"2025-11-02T06:41:36.699",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855910,1762065704554,-356.0,0.00014694,2,"2025-11-02T06:41:44.554",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855911,1762065710352,356.0,0.00014406,2,"2025-11-02T06:41:50.352",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855912,1762065714626,356.0,0.00014509,2,"2025-11-02T06:41:54.626",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855913,1762065719740,7897.4376551,0.00014616,2,"2025-11-02T06:41:59.740",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855914,1762065726532,500.0,0.00014599,2,"2025-11-02T06:42:06.532",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855915,1762065728011,178.5723449,0.00014561,2,"2025-11-02T06:42:08.011",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855916,1762065728239,177.4276551,0.00014561,2,"2025-11-02T06:42:08.239",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855917,1762065729162,899.6748,0.000146,2,"2025-11-02T06:42:09.162",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855918,1762065730158,1092.0,0.00014475,2,"2025-11-02T06:42:10.158",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855919,1762065735537,500.0,0.0001202,2,"2025-11-02T06:42:15.537",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855920,1762065736115,500.0,0.0001202,2,"2025-11-02T06:42:16.115",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855921,1762065736476,500.0,0.00011,2,"2025-11-02T06:42:16.476",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855924,1762065740786,500.0,0.0001202,2,"2025-11-02T06:42:20.786",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855925,1762065741636,512.85057417,0.00011,2,"2025-11-02T06:42:21.636",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855926,1762065743225,500.0,0.0001202,2,"2025-11-02T06:42:23.225",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855927,1762065743571,500.0,0.0001202,2,"2025-11-02T06:42:23.571",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855928,1762065743898,500.0,0.00011,2,"2025-11-02T06:42:23.898",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855929,1762065744231,500.0,0.00011,2,"2025-11-02T06:42:24.231",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855930,1762065745080,500.0,0.0001202,2,"2025-11-02T06:42:25.080",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855931,1762065745390,500.0,0.00011,2,"2025-11-02T06:42:25.390",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855932,1762065749555,500.0,0.0001202,2,"2025-11-02T06:42:29.555",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855933,1762065751226,1818.05697073,0.00014049,2,"2025-11-02T06:42:31.226",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855934,1762065751253,1071.43302927,0.00014049,2,"2025-11-02T06:42:31.253",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855935,1762065751568,210.7546471,0.0001202,2,"2025-11-02T06:42:31.568",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855936,1762065751731,500.0,0.0001202,2,"2025-11-02T06:42:31.731",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855937,1762065752783,501.55358022,0.0001202,2,"2025-11-02T06:42:32.783",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855938,1762065759907,420.1439,0.000146,2,"2025-11-02T06:42:39.907",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855939,1762065762095,7296.12484341,0.00014609,2,"2025-11-02T06:42:42.095",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855940,1762065762121,10000.01,0.00014609,2,"2025-11-02T06:42:42.121",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855941,1762065762147,1676.61068909,0.00014609,2,"2025-11-02T06:42:42.147",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855942,1762065773831,2125.99,0.00014058,2,"2025-11-02T06:42:53.831",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855943,1762065792636,6197.40931091,0.000146,2,"2025-11-02T06:43:12.636",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855944,1762065792665,10000.01,0.000146,2,"2025-11-02T06:43:12.665",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855945,1762065792693,10000.01,0.000146,2,"2025-11-02T06:43:12.693",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855946,1762065792720,10000.01,0.000146,2,"2025-11-02T06:43:12.720",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855947,1762065792747,10000.01,0.000146,2,"2025-11-02T06:43:12.747",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855948,1762065792775,10000.01,0.000146,2,"2025-11-02T06:43:12.775",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855949,1762065792803,10000.01,0.000146,2,"2025-11-02T06:43:12.803",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855950,1762065792833,10000.01,0.000146,2,"2025-11-02T06:43:12.833",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855951,1762065792862,10000.01,0.000146,2,"2025-11-02T06:43:12.862",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855952,1762065792889,10000.01,0.000146,2,"2025-11-02T06:43:12.889",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855953,1762065802811,-5420.44215373,0.000146,2,"2025-11-02T06:43:22.811",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855954,1762065802937,-10000.01,0.000146,2,"2025-11-02T06:43:22.937",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855955,1762065803052,-10000.01,0.000146,2,"2025-11-02T06:43:23.052",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855956,1762065803184,-10000.01,0.000146,2,"2025-11-02T06:43:23.184",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855957,1762065803344,-10000.01,0.000146,2,"2025-11-02T06:43:23.344",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855958,1762065803476,-10000.01,0.000146,2,"2025-11-02T06:43:23.476",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855959,1762065803607,-10000.01,0.000146,2,"2025-11-02T06:43:23.607",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855960,1762065803780,-10000.01,0.000146,2,"2025-11-02T06:43:23.780",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855961,1762065805335,-10000.01,0.000146,2,"2025-11-02T06:43:25.335",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855962,1762065810397,5441.0,0.000117,5,"2025-11-02T06:43:30.397",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855963,1762065817564,-10000.01,0.000146,2,"2025-11-02T06:43:37.564",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855964,1762065817808,-10000.01,0.000146,2,"2025-11-02T06:43:37.808",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855965,1762065817962,-10000.01,0.000146,2,"2025-11-02T06:43:37.962",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855966,1762065818081,-10000.01,0.000146,2,"2025-11-02T06:43:38.081",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855967,1762065818222,-402.98396464,0.000146,2,"2025-11-02T06:43:38.222",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855968,1762065818255,-9194.04207072,0.000146,2,"2025-11-02T06:43:38.255",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855969,1762065818363,-1000.0,0.000146,2,"2025-11-02T06:43:38.363",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855970,1762065820887,3690.8348,0.000146,2,"2025-11-02T06:43:40.887",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855971,1762065867324,600.0,0.00013356,2,"2025-11-02T06:44:27.324",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855972,1762065877439,208.7653768,0.00013699,2,"2025-11-02T06:44:37.439",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855973,1762065904829,485.643281,0.00014652,2,"2025-11-02T06:45:04.829",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855974,1762065908648,358.41,0.00014,2,"2025-11-02T06:45:08.648",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855995,1762065929227,389.0,0.00014651,2,"2025-11-02T06:45:29.227",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855996,1762065977825,221.66766337,0.00014543,2,"2025-11-02T06:46:17.825",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855997,1762066001436,1892.99,0.00013986,2,"2025-11-02T06:46:41.436",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392855998,1762066012616,218.12198415,0.00014634,2,"2025-11-02T06:46:52.616",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856001,1762066168924,999.0,0.00013953,3,"2025-11-02T06:49:28.924",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856002,1762066208458,318.77,0.00013941,2,"2025-11-02T06:50:08.458",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856023,1762066222960,500.0,0.00013929,2,"2025-11-02T06:50:22.960",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856025,1762066231979,-250.0,0.00014708,2,"2025-11-02T06:50:31.979",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856026,1762066231988,-223.01596022,0.00014708,2,"2025-11-02T06:50:31.988",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856035,1762066237939,-86.92225186,0.00014708,2,"2025-11-02T06:50:37.939",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856036,1762066237948,-195.0,0.00014708,2,"2025-11-02T06:50:37.948",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856037,1762066237957,-186.14755672,0.00014708,2,"2025-11-02T06:50:37.957",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856038,1762066237967,-318.77,0.00014716,2,"2025-11-02T06:50:37.967",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856039,1762066237976,-218.12198415,0.00014717,2,"2025-11-02T06:50:37.976",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856040,1762066237985,-389.0,0.00014721,2,"2025-11-02T06:50:37.985",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856041,1762066237994,-600.0,0.00014726,2,"2025-11-02T06:50:37.994",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856042,1762066238004,-25.40008956,0.0001474,2,"2025-11-02T06:50:38.004",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856046,1762066239916,-347.01443872,0.0001474,2,"2025-11-02T06:50:39.916",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856047,1762066240138,-16.58547172,0.0001474,2,"2025-11-02T06:50:40.138",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856048,1762066240148,-355.65452828,0.00014758,2,"2025-11-02T06:50:40.148",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856093,1762066243772,-0.34547172,0.00014758,2,"2025-11-02T06:50:43.772",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856095,1762066243780,-150.0,0.00014763,2,"2025-11-02T06:50:43.780",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856097,1762066243790,-893.21759391,0.00014784,2,"2025-11-02T06:50:43.790",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856099,1762066243799,-218.12198415,0.000148,2,"2025-11-02T06:50:43.799",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856101,1762066243808,-428.79373364,0.000148,2,"2025-11-02T06:50:43.808",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856178,1762066331344,3699.36,0.00013921,2,"2025-11-02T06:52:11.344",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856179,1762066346375,9164.88,0.0001702,120,"2025-11-02T06:52:26.375",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856180,1762066369779,500.0,0.00013356,2,"2025-11-02T06:52:49.779",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856181,1762066376379,10000.0,0.00016,90,"2025-11-02T06:52:56.379",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856184,1762066393733,10000.0,0.00016,60,"2025-11-02T06:53:13.733",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856185,1762066405403,10000.0,0.00016,60,"2025-11-02T06:53:25.403",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856186,1762066416947,10000.0,0.00017012,120,"2025-11-02T06:53:36.947",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856190,1762066446195,7598.5,0.00016,30,"2025-11-02T06:54:06.195",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856191,1762066472384,500.0,0.00014356,2,"2025-11-02T06:54:32.384",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856192,1762066476503,178.26,0.00011121,2,"2025-11-02T06:54:36.503",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856195,1762066494318,1970.84035248,0.00014604,2,"2025-11-02T06:54:54.318",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856196,1762066494345,573.26765872,0.00014604,2,"2025-11-02T06:54:54.345",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856218,1762066531339,500.0,0.00014356,2,"2025-11-02T06:55:31.339",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856219,1762066547979,500.0,0.00014356,2,"2025-11-02T06:55:47.979",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856220,1762066552083,4692.29,0.00013918,2,"2025-11-02T06:55:52.083",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856221,1762066585643,221.66766337,0.00014615,2,"2025-11-02T06:56:25.643",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856222,1762066593607,3512.78467791,0.00014042,2,"2025-11-02T06:56:33.607",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856223,1762066593636,10000.01,0.00014042,2,"2025-11-02T06:56:33.636",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856224,1762066593663,4208.27532209,0.00014042,2,"2025-11-02T06:56:33.663",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856227,1762066661535,200.0,0.00013921,2,"2025-11-02T06:57:41.535",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856228,1762066737758,358.0,9.989e-05,2,"2025-11-02T06:58:57.758",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856229,1762066738060,358.0,9.989e-05,2,"2025-11-02T06:58:58.060",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856230,1762066738347,358.0,9.989e-05,2,"2025-11-02T06:58:58.347",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856231,1762066738809,358.0,9.989e-05,2,"2025-11-02T06:58:58.809",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856232,1762066739116,358.0,9.989e-05,2,"2025-11-02T06:58:59.116",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856233,1762066739404,358.0,9.989e-05,2,"2025-11-02T06:58:59.404",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856234,1762066739999,358.0,9.989e-05,2,"2025-11-02T06:58:59.999",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856235,1762066740322,358.0,9.989e-05,2,"2025-11-02T06:59:00.322",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856236,1762066740611,358.0,9.989e-05,2,"2025-11-02T06:59:00.611",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856251,1762066826395,893.21759391,0.00014646,2,"2025-11-02T07:00:26.395",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856253,1762066857388,167.57595783,0.00014646,2,"2025-11-02T07:00:57.388",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856254,1762066857499,167.57595783,0.00014646,2,"2025-11-02T07:00:57.499",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856255,1762066857607,163.86657269,0.00014646,2,"2025-11-02T07:00:57.607",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856257,1762066958439,977.49859565,0.00013883,2,"2025-11-02T07:02:38.439",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856258,1762066958466,613.40140435,0.00013883,2,"2025-11-02T07:02:38.466",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856259,1762066977299,1000.0,0.00013911,2,"2025-11-02T07:02:57.299",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856261,1762066984716,168.132146,0.00015,7,"2025-11-02T07:03:04.716",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856262,1762067003172,168.0,0.00014564,2,"2025-11-02T07:03:23.172",0.0003723,69.44,0.9717547892693889,3644984135.9515653]
[392856264,1762067159187,151.0,0.00014646,2,"2025-11-02T07:05:59.187",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856265,1762067159227,151.0,0.00014646,2,"2025-11-02T07:05:59.227",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856266,1762067181776,1119.71,0.00013893,2,"2025-11-02T07:06:21.776",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856267,1762067193846,166.66,0.00013699,2,"2025-11-02T07:06:33.846",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856268,1762067193966,166.66,0.00013873,2,"2025-11-02T07:06:33.966",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856269,1762067194122,166.66,0.00014047,2,"2025-11-02T07:06:34.122",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856270,1762067194531,166.66,0.00014222,2,"2025-11-02T07:06:34.531",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856271,1762067194776,166.66,0.00014396,2,"2025-11-02T07:06:34.776",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856272,1762067194983,166.66,0.00014571,2,"2025-11-02T07:06:34.983",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856273,1762067195458,1181.3798,0.0001465,2,"2025-11-02T07:06:35.458",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856274,1762067223086,166.66,0.00014334,2,"2025-11-02T07:07:03.086",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856275,1762067254987,1576.6,0.0001394,2,"2025-11-02T07:07:34.987",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856277,1762067298108,2872.29879565,0.00013943,2,"2025-11-02T07:08:18.108",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856278,1762067298133,902.41120435,0.00013943,2,"2025-11-02T07:08:18.133",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856279,1762067312336,156.38,6.972e-05,2,"2025-11-02T07:08:32.336",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856280,1762067312460,156.38,0.00013943,2,"2025-11-02T07:08:32.460",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856281,1762067318124,221.66766337,0.00014593,2,"2025-11-02T07:08:38.124",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856282,1762067318693,893.21759391,0.00014636,2,"2025-11-02T07:08:38.693",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856284,1762067399067,7669.95353837,0.00014604,2,"2025-11-02T07:09:59.067",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856285,1762067399093,1889.18175133,0.00014604,2,"2025-11-02T07:09:59.093",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856291,1762067431955,-500.0,0.00014684,2,"2025-11-02T07:10:31.955",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856292,1762067431965,-250.0,0.00014692,2,"2025-11-02T07:10:31.965",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856293,1762067431975,-277.56547607,0.000147,2,"2025-11-02T07:10:31.975",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856294,1762067432070,-382.04498418,0.000147,2,"2025-11-02T07:10:32.070",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856295,1762067432079,-1200.0,0.0001479,2,"2025-11-02T07:10:32.079",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856296,1762067432089,-150.0,0.0001479,2,"2025-11-02T07:10:32.089",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856297,1762067432098,-300.0,0.0001479,2,"2025-11-02T07:10:32.098",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856298,1762067432111,-300.0,0.0001479,2,"2025-11-02T07:10:32.111",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856299,1762067432120,-300.0,0.0001479,2,"2025-11-02T07:10:32.120",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856300,1762067432129,-730.62916578,0.0001479,2,"2025-11-02T07:10:32.129",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856301,1762067432141,-469.37083422,0.0001479,2,"2025-11-02T07:10:32.141",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856302,1762067432150,-1293.86,0.00014791,2,"2025-11-02T07:10:32.150",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856303,1762067432159,-322.6107,0.00014791,2,"2025-11-02T07:10:32.159",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856304,1762067432168,-151.0,0.00014791,2,"2025-11-02T07:10:32.168",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856305,1762067432178,-151.0,0.00014791,2,"2025-11-02T07:10:32.178",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856306,1762067432187,-500.0,0.00014791,2,"2025-11-02T07:10:32.187",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856307,1762067432196,-151.0,0.00014791,2,"2025-11-02T07:10:32.196",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856308,1762067432205,-151.0,0.00014791,2,"2025-11-02T07:10:32.205",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856309,1762067432215,-500.0,0.00014791,2,"2025-11-02T07:10:32.215",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856310,1762067432224,-151.0,0.00014791,2,"2025-11-02T07:10:32.224",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856311,1762067432233,-207.4,0.00014791,2,"2025-11-02T07:10:32.233",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856312,1762067432243,-151.0,0.00014791,2,"2025-11-02T07:10:32.243",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856313,1762067432251,-200.0,0.00014791,2,"2025-11-02T07:10:32.251",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856314,1762067432261,-151.0,0.00014791,2,"2025-11-02T07:10:32.261",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856315,1762067432271,-151.0,0.00014791,2,"2025-11-02T07:10:32.271",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856316,1762067432280,-620.0,0.00014791,2,"2025-11-02T07:10:32.280",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856317,1762067432289,-151.0,0.00014791,2,"2025-11-02T07:10:32.289",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856318,1762067432298,-151.0,0.00014791,2,"2025-11-02T07:10:32.298",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856319,1762067432308,-151.0,0.00014791,2,"2025-11-02T07:10:32.308",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856320,1762067432317,-151.0,0.00014791,2,"2025-11-02T07:10:32.317",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856321,1762067432326,-151.0,0.00014791,2,"2025-11-02T07:10:32.326",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856322,1762067432335,-151.0,0.00014791,2,"2025-11-02T07:10:32.335",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856323,1762067432344,-151.0,0.00014791,2,"2025-11-02T07:10:32.344",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856324,1762067432354,-151.0,0.00014791,2,"2025-11-02T07:10:32.354",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856325,1762067432363,-151.0,0.00014791,2,"2025-11-02T07:10:32.363",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856326,1762067432372,-500.0,0.00014791,2,"2025-11-02T07:10:32.372",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856327,1762067432382,-151.0,0.00014791,2,"2025-11-02T07:10:32.382",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856328,1762067432391,-151.0,0.00014791,2,"2025-11-02T07:10:32.391",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856329,1762067432401,-500.0,0.00014791,2,"2025-11-02T07:10:32.401",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856330,1762067432410,-151.0,0.00014791,2,"2025-11-02T07:10:32.410",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856331,1762067432419,-151.0,0.00014791,2,"2025-11-02T07:10:32.419",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856332,1762067432428,-500.0,0.00014791,2,"2025-11-02T07:10:32.428",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856333,1762067432437,-151.0,0.00014791,2,"2025-11-02T07:10:32.437",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856334,1762067432446,-500.0,0.00014791,2,"2025-11-02T07:10:32.446",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856335,1762067432456,-151.0,0.00014791,2,"2025-11-02T07:10:32.456",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856336,1762067432464,-453.18679817,0.00014791,2,"2025-11-02T07:10:32.464",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856337,1762067432473,-200.0,0.00014791,2,"2025-11-02T07:10:32.473",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856338,1762067432483,-496.47127164,0.00014791,2,"2025-11-02T07:10:32.483",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856339,1762067432492,-151.0,0.00014791,2,"2025-11-02T07:10:32.492",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856340,1762067432503,-1727.32350096,0.00014791,2,"2025-11-02T07:10:32.503",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856341,1762067432512,-239.84119403,0.00014791,2,"2025-11-02T07:10:32.512",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856342,1762067432522,-181.08010149,0.00014791,2,"2025-11-02T07:10:32.522",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856343,1762067432531,-331.23262,0.000148,2,"2025-11-02T07:10:32.531",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856344,1762067432540,-2466.4595,0.000148,2,"2025-11-02T07:10:32.540",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856345,1762067432550,-1000.0,0.000148,2,"2025-11-02T07:10:32.550",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856346,1762067432559,-356.0,0.00014839,2,"2025-11-02T07:10:32.559",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856347,1762067432568,-500.0,0.00014849,2,"2025-11-02T07:10:32.568",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856348,1762067432578,-500.0,0.00014849,2,"2025-11-02T07:10:32.578",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856349,1762067432587,-2141.097,0.00014863,2,"2025-11-02T07:10:32.587",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856350,1762067432596,-265.783,0.00014863,2,"2025-11-02T07:10:32.596",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856351,1762067432605,-502.0,0.00014877,2,"2025-11-02T07:10:32.605",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856352,1762067432615,-2948.38756107,0.0001488,2,"2025-11-02T07:10:32.615",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856353,1762067432624,-2948.38756098,0.00014882,2,"2025-11-02T07:10:32.624",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856354,1762067432633,-2948.38756098,0.00014884,2,"2025-11-02T07:10:32.633",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856355,1762067432642,-2948.38756098,0.00014887,2,"2025-11-02T07:10:32.642",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856356,1762067432651,-215.09587321,0.00014888,2,"2025-11-02T07:10:32.651",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856357,1762067432660,-2948.38756098,0.00014889,2,"2025-11-02T07:10:32.660",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856358,1762067432669,-2948.38756098,0.00014891,2,"2025-11-02T07:10:32.669",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856359,1762067432679,-2948.38756098,0.00014893,2,"2025-11-02T07:10:32.679",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856360,1762067432688,-2948.38756098,0.00014896,2,"2025-11-02T07:10:32.688",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856361,1762067432697,-2948.38756098,0.00014898,2,"2025-11-02T07:10:32.697",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856362,1762067432706,-500.0,0.00014899,2,"2025-11-02T07:10:32.706",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856363,1762067432715,-316.44981812,0.00014899,2,"2025-11-02T07:10:32.715",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856364,1762067432724,-612.28069834,0.00014899,2,"2025-11-02T07:10:32.724",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856365,1762067432733,-531.44185686,0.00014899,2,"2025-11-02T07:10:32.733",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856366,1762067432742,-401.20631937,0.00014899,2,"2025-11-02T07:10:32.742",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856367,1762067432751,-256.36665031,0.00014899,2,"2025-11-02T07:10:32.751",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856368,1762067432760,-500.0,0.00014899,2,"2025-11-02T07:10:32.760",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856369,1762067432769,-301.01829526,0.00014899,2,"2025-11-02T07:10:32.769",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856370,1762067432779,-500.0,0.00014899,2,"2025-11-02T07:10:32.779",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856371,1762067432788,-500.0,0.00014899,2,"2025-11-02T07:10:32.788",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856372,1762067432797,-428.98509959,0.00014899,2,"2025-11-02T07:10:32.797",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856373,1762067432806,-401.94104146,0.00014899,2,"2025-11-02T07:10:32.806",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856374,1762067432818,-500.0,0.00014899,2,"2025-11-02T07:10:32.818",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856375,1762067432828,-500.0,0.00014899,2,"2025-11-02T07:10:32.828",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856376,1762067432837,-500.0,0.00014899,2,"2025-11-02T07:10:32.837",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856377,1762067432846,-500.0,0.00014899,2,"2025-11-02T07:10:32.846",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856378,1762067432855,-500.0,0.00014899,2,"2025-11-02T07:10:32.855",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856379,1762067432866,-500.0,0.00014899,2,"2025-11-02T07:10:32.866",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856380,1762067432875,-500.0,0.00014899,2,"2025-11-02T07:10:32.875",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856381,1762067432884,-500.0,0.00014899,2,"2025-11-02T07:10:32.884",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856382,1762067432895,-500.0,0.00014899,2,"2025-11-02T07:10:32.895",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856383,1762067432904,-500.0,0.00014899,2,"2025-11-02T07:10:32.904",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856384,1762067432913,-500.0,0.00014899,2,"2025-11-02T07:10:32.913",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856385,1762067432919,-500.0,0.00014899,2,"2025-11-02T07:10:32.919",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856386,1762067432927,-500.0,0.00014899,2,"2025-11-02T07:10:32.927",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856387,1762067432934,-500.0,0.00014899,2,"2025-11-02T07:10:32.934",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856388,1762067432943,-500.0,0.00014899,2,"2025-11-02T07:10:32.943",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856389,1762067432952,-500.0,0.00014899,2,"2025-11-02T07:10:32.952",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856390,1762067432961,-500.0,0.00014899,2,"2025-11-02T07:10:32.961",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856391,1762067432971,-500.0,0.00014899,2,"2025-11-02T07:10:32.971",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856392,1762067432979,-500.0,0.00014899,2,"2025-11-02T07:10:32.979",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856393,1762067432988,-500.0,0.00014899,2,"2025-11-02T07:10:32.988",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856394,1762067432997,-500.0,0.00014899,2,"2025-11-02T07:10:32.997",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856395,1762067433006,-500.0,0.00014899,2,"2025-11-02T07:10:33.006",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856396,1762067433015,-500.0,0.00014899,2,"2025-11-02T07:10:33.015",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856397,1762067433024,-500.0,0.00014899,2,"2025-11-02T07:10:33.024",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856398,1762067433033,-500.0,0.00014899,2,"2025-11-02T07:10:33.033",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856399,1762067433043,-500.0,0.00014899,2,"2025-11-02T07:10:33.043",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856400,1762067433052,-500.0,0.00014899,2,"2025-11-02T07:10:33.052",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856401,1762067433062,-500.0,0.00014899,2,"2025-11-02T07:10:33.062",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856402,1762067433072,-500.0,0.00014899,2,"2025-11-02T07:10:33.072",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856403,1762067433081,-500.0,0.00014899,2,"2025-11-02T07:10:33.081",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856404,1762067433091,-500.0,0.00014899,2,"2025-11-02T07:10:33.091",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856405,1762067433100,-300.0,0.00014899,2,"2025-11-02T07:10:33.100",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856406,1762067433109,-500.0,0.00014899,2,"2025-11-02T07:10:33.109",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856407,1762067433119,-500.0,0.00014899,2,"2025-11-02T07:10:33.119",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856408,1762067433128,-500.0,0.00014899,2,"2025-11-02T07:10:33.128",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856409,1762067433137,-500.0,0.00014899,2,"2025-11-02T07:10:33.137",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856410,1762067433146,-500.0,0.00014899,2,"2025-11-02T07:10:33.146",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856411,1762067433156,-500.0,0.00014899,2,"2025-11-02T07:10:33.156",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856412,1762067433166,-500.0,0.00014899,2,"2025-11-02T07:10:33.166",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856413,1762067433175,-522.24097774,0.00014899,2,"2025-11-02T07:10:33.175",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856414,1762067433184,-1000.0,0.000149,2,"2025-11-02T07:10:33.184",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856415,1762067433194,-1166.0,0.000149,2,"2025-11-02T07:10:33.194",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856416,1762067433203,-905.0,0.000149,2,"2025-11-02T07:10:33.203",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856417,1762067433212,-1000.0,0.000149,2,"2025-11-02T07:10:33.212",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856418,1762067433222,-178.64018076,0.000149,2,"2025-11-02T07:10:33.222",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856419,1762067433233,-162.414612,0.000149,2,"2025-11-02T07:10:33.233",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856420,1762067433243,-2948.38756098,0.000149,2,"2025-11-02T07:10:33.243",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856421,1762067433252,-166.9138389,0.000149,2,"2025-11-02T07:10:33.252",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856422,1762067433261,-202.15847494,0.000149,2,"2025-11-02T07:10:33.261",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856423,1762067433271,-411.8221858,0.000149,2,"2025-11-02T07:10:33.271",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856424,1762067433280,-151.0,0.00014915,2,"2025-11-02T07:10:33.280",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856425,1762067433292,-151.0,0.00014916,2,"2025-11-02T07:10:33.292",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856426,1762067433302,-151.0,0.00014916,2,"2025-11-02T07:10:33.302",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856427,1762067433311,-151.0,0.00014917,2,"2025-11-02T07:10:33.311",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856428,1762067433320,-166.66,0.00014925,2,"2025-11-02T07:10:33.320",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856429,1762067433330,-477.45087779,0.0001496,2,"2025-11-02T07:10:33.330",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856430,1762067433339,-1239.888,0.00014963,2,"2025-11-02T07:10:33.339",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856431,1762067433348,-2140.0,0.00014963,2,"2025-11-02T07:10:33.348",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856432,1762067433358,-501.4646242,0.00014973,2,"2025-11-02T07:10:33.358",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856433,1762067433366,-502.52771251,0.00014973,2,"2025-11-02T07:10:33.366",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856434,1762067433376,-225.74708232,0.00014973,2,"2025-11-02T07:10:33.376",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856435,1762067433385,-500.0,0.00014973,2,"2025-11-02T07:10:33.385",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856436,1762067433395,-501.63643931,0.00014973,2,"2025-11-02T07:10:33.395",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856437,1762067433404,-500.0,0.00014973,2,"2025-11-02T07:10:33.404",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856438,1762067433413,-269.51040489,0.00014977,2,"2025-11-02T07:10:33.413",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856439,1762067433423,-501.21,0.0001498,2,"2025-11-02T07:10:33.423",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856440,1762067433432,-500.0,0.0001498,2,"2025-11-02T07:10:33.432",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856441,1762067433442,-500.0,0.0001498,2,"2025-11-02T07:10:33.442",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856442,1762067433451,-500.0,0.0001498,2,"2025-11-02T07:10:33.451",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856443,1762067433461,-500.0,0.0001498,2,"2025-11-02T07:10:33.461",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856444,1762067433471,-500.0,0.0001498,2,"2025-11-02T07:10:33.471",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856445,1762067433480,-500.0,0.0001498,2,"2025-11-02T07:10:33.480",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856446,1762067433490,-500.0,0.0001498,2,"2025-11-02T07:10:33.490",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856447,1762067433499,-500.0,0.0001498,2,"2025-11-02T07:10:33.499",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856448,1762067433509,-500.0,0.0001498,2,"2025-11-02T07:10:33.509",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856449,1762067433518,-500.0,0.0001498,2,"2025-11-02T07:10:33.518",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856450,1762067433528,-744.45,0.0001498,2,"2025-11-02T07:10:33.528",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856451,1762067433538,-334.10033163,0.0001499,2,"2025-11-02T07:10:33.538",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856452,1762067433548,-334.10033163,0.0001499,2,"2025-11-02T07:10:33.548",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856453,1762067433558,-334.10033163,0.0001499,2,"2025-11-02T07:10:33.558",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856454,1762067433567,-151.0,0.00014997,2,"2025-11-02T07:10:33.567",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856455,1762067433577,-500.0,0.00014998,2,"2025-11-02T07:10:33.577",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856456,1762067433586,-500.0,0.00014998,2,"2025-11-02T07:10:33.586",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856457,1762067433596,-150.0,0.00014999,2,"2025-11-02T07:10:33.596",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856458,1762067433606,-500.0,0.00014999,2,"2025-11-02T07:10:33.606",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856459,1762067433616,-500.0,0.00014999,2,"2025-11-02T07:10:33.616",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856460,1762067433625,-761.0,0.00014999,2,"2025-11-02T07:10:33.625",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856461,1762067433634,-500.0,0.00014999,2,"2025-11-02T07:10:33.634",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856462,1762067433644,-500.0,0.00014999,2,"2025-11-02T07:10:33.644",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856463,1762067433653,-344.65026734,0.00014999,2,"2025-11-02T07:10:33.653",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856464,1762067433663,-150.68387246,0.00014999,2,"2025-11-02T07:10:33.663",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856465,1762067433672,-150.0,0.00014999,2,"2025-11-02T07:10:33.672",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856466,1762067433681,-150.0,0.00014999,2,"2025-11-02T07:10:33.681",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856467,1762067433691,-500.0,0.00014999,2,"2025-11-02T07:10:33.691",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856468,1762067433700,-150.0,0.00014999,2,"2025-11-02T07:10:33.700",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856469,1762067433710,-150.0,0.00014999,2,"2025-11-02T07:10:33.710",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856470,1762067433719,-500.0,0.00014999,2,"2025-11-02T07:10:33.719",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856471,1762067433729,-150.0,0.00014999,2,"2025-11-02T07:10:33.729",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856472,1762067433739,-191.03068886,0.00014999,2,"2025-11-02T07:10:33.739",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856473,1762067433748,-500.0,0.00014999,2,"2025-11-02T07:10:33.748",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856474,1762067433757,-500.0,0.00014999,2,"2025-11-02T07:10:33.757",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856475,1762067433767,-480.9103372,0.00014999,2,"2025-11-02T07:10:33.767",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856476,1762067433776,-303.91156573,0.00014999,2,"2025-11-02T07:10:33.776",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856477,1762067433788,-208.1997922,0.00014999,2,"2025-11-02T07:10:33.788",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856478,1762067433799,-500.0,0.00014999,2,"2025-11-02T07:10:33.799",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856479,1762067433808,-500.0,0.00014999,2,"2025-11-02T07:10:33.808",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856480,1762067433822,-500.0,0.00014999,2,"2025-11-02T07:10:33.822",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856481,1762067433840,-507.40251105,0.00014999,2,"2025-11-02T07:10:33.840",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856482,1762067433850,-500.0,0.00014999,2,"2025-11-02T07:10:33.850",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856483,1762067433859,-500.0,0.00014999,2,"2025-11-02T07:10:33.859",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856484,1762067433868,-500.0,0.00014999,2,"2025-11-02T07:10:33.868",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856485,1762067433878,-150.0,0.00014999,2,"2025-11-02T07:10:33.878",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856486,1762067433887,-226.1456052,0.00014999,2,"2025-11-02T07:10:33.887",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856487,1762067433898,-500.0,0.00014999,2,"2025-11-02T07:10:33.898",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856488,1762067433907,-150.0,0.00014999,2,"2025-11-02T07:10:33.907",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856489,1762067433916,-500.0,0.00014999,2,"2025-11-02T07:10:33.916",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856490,1762067433925,-426.60364105,0.00014999,2,"2025-11-02T07:10:33.925",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856491,1762067433935,-55516.82886152,0.00015,2,"2025-11-02T07:10:33.935",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856492,1762067434116,-52646.76940893,0.00015,2,"2025-11-02T07:10:34.116",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856493,1762067434128,-58572.52361828,0.00015,2,"2025-11-02T07:10:34.128",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856494,1762067434139,-114352.13686287,0.00015,2,"2025-11-02T07:10:34.139",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856495,1762067438218,-905.0,0.00014963,2,"2025-11-02T07:10:38.218",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856497,1762067438228,-2768.01898451,0.00015,2,"2025-11-02T07:10:38.228",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856520,1762067438644,2155.3467972,0.00014604,2,"2025-11-02T07:10:38.644",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856522,1762067439984,-11321.0,0.000148,2,"2025-11-02T07:10:39.984",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856524,1762067440264,-807.9859492,0.000148,2,"2025-11-02T07:10:40.264",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856527,1762067443036,-313.66943834,0.000148,2,"2025-11-02T07:10:43.036",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856528,1762067443048,-499.71728765,0.000148,2,"2025-11-02T07:10:43.048",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856558,1762067446349,-443.12,0.000148,2,"2025-11-02T07:10:46.349",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856559,1762067446361,-624.90800012,0.000148,2,"2025-11-02T07:10:46.361",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856560,1762067446371,-10987.93954455,0.000148,2,"2025-11-02T07:10:46.371",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856565,1762067591111,218.0,0.00014532,2,"2025-11-02T07:13:11.111",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856567,1762067604987,-835.12,0.0001702,120,"2025-11-02T07:13:24.987",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856568,1762067615202,1568.30445459,0.00014,2,"2025-11-02T07:13:35.202",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856569,1762067631957,610.0,0.00014115,2,"2025-11-02T07:13:51.957",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856570,1762067648804,162.62,0.00013931,2,"2025-11-02T07:14:08.804",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856571,1762067678727,5285.73874821,0.00013931,2,"2025-11-02T07:14:38.727",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856572,1762067678753,1156.35125179,0.00013931,2,"2025-11-02T07:14:38.753",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856573,1762067770377,507.44,0.00013931,2,"2025-11-02T07:16:10.377",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856574,1762067798818,221.66766337,0.00014645,2,"2025-11-02T07:16:38.818",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856575,1762067800030,893.21759391,0.00014591,2,"2025-11-02T07:16:40.030",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856576,1762067885842,1852.42,0.00013931,2,"2025-11-02T07:18:05.842",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856577,1762067910642,5368.91349093,0.00014061,2,"2025-11-02T07:18:30.642",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856578,1762067910667,568.69650907,0.00014061,2,"2025-11-02T07:18:30.667",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856579,1762068001617,150.0,0.00014048,2,"2025-11-02T07:20:01.617",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856583,1762068176452,369.0,0.00014558,2,"2025-11-02T07:22:56.452",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856584,1762068187071,369.0,0.00014632,2,"2025-11-02T07:23:07.071",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856585,1762068197731,200.0,0.00014043,2,"2025-11-02T07:23:17.731",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856586,1762068204823,1092.0,0.00014663,2,"2025-11-02T07:23:24.823",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856587,1762068209558,1092.0,0.0001393,2,"2025-11-02T07:23:29.558",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856588,1762068214306,1500.0,0.00014043,2,"2025-11-02T07:23:34.306",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856589,1762068214996,1092.0,0.00013849,2,"2025-11-02T07:23:34.996",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856590,1762068228297,500.0,0.00014356,2,"2025-11-02T07:23:48.297",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856591,1762068229975,500.0,0.00014356,2,"2025-11-02T07:23:49.975",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856592,1762068232637,500.0,0.00014356,2,"2025-11-02T07:23:52.637",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856593,1762068249880,250.0,0.00014009,2,"2025-11-02T07:24:09.880",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856594,1762068281689,893.21759391,0.00014525,2,"2025-11-02T07:24:41.689",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856596,1762068294510,924.09589702,0.00014,2,"2025-11-02T07:24:54.510",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856597,1762068294537,5319.86410298,0.00014,2,"2025-11-02T07:24:54.537",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856598,1762068323398,962.83,0.00014,2,"2025-11-02T07:25:23.398",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856599,1762068401433,217.04958705,0.00014622,2,"2025-11-02T07:26:41.433",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856602,1762068460058,3500.26630997,0.00013996,2,"2025-11-02T07:27:40.058",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856603,1762068460085,10000.01,0.00013996,2,"2025-11-02T07:27:40.085",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856604,1762068460112,8556.41369003,0.00013996,2,"2025-11-02T07:27:40.112",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856605,1762068466011,1632.73842466,0.00013,15,"2025-11-02T07:27:46.011",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856606,1762068486305,1443.59630997,0.000145,2,"2025-11-02T07:28:06.305",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856607,1762068486332,10000.01,0.000145,2,"2025-11-02T07:28:06.332",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856608,1762068486359,10000.01,0.000145,2,"2025-11-02T07:28:06.359",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856609,1762068486385,10000.01,0.000145,2,"2025-11-02T07:28:06.385",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856610,1762068486621,10000.01,0.000145,2,"2025-11-02T07:28:06.621",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856611,1762068486649,10000.01,0.000145,2,"2025-11-02T07:28:06.649",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856612,1762068486675,10000.01,0.000145,2,"2025-11-02T07:28:06.675",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856613,1762068486703,10000.01,0.000145,2,"2025-11-02T07:28:06.703",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856614,1762068486729,10000.01,0.000145,2,"2025-11-02T07:28:06.729",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856615,1762068486755,10000.01,0.000145,2,"2025-11-02T07:28:06.755",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856616,1762068500853,-329.71905671,0.00029,120,"2025-11-02T07:28:20.853",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856617,1762068500918,-2598.61,0.0003013,120,"2025-11-02T07:28:20.918",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856618,1762068500983,-806.78,0.00031232,120,"2025-11-02T07:28:20.983",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856619,1762068501044,-500.0,0.00031232,120,"2025-11-02T07:28:21.044",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856620,1762068501101,-500.0,0.00031232,120,"2025-11-02T07:28:21.101",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856621,1762068501163,-848.37,0.00031232,120,"2025-11-02T07:28:21.163",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856622,1762068501227,-500.0,0.00031232,120,"2025-11-02T07:28:21.227",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856623,1762068501294,-500.0,0.00031232,120,"2025-11-02T07:28:21.294",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856624,1762068501362,-500.0,0.00031232,120,"2025-11-02T07:28:21.362",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856625,1762068501422,-500.0,0.00031232,120,"2025-11-02T07:28:21.422",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856626,1762068501484,-495.07491128,0.00031232,120,"2025-11-02T07:28:21.484",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856627,1762068501543,-226.19437591,0.00031232,120,"2025-11-02T07:28:21.543",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856628,1762068501602,-500.0,0.00031232,120,"2025-11-02T07:28:21.602",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856629,1762068501664,-806.78,0.00031506,120,"2025-11-02T07:28:21.664",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856630,1762068501725,-500.0,0.00031506,120,"2025-11-02T07:28:21.725",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856631,1762068501786,-500.0,0.00031506,120,"2025-11-02T07:28:21.786",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856632,1762068501848,-848.37,0.00031506,120,"2025-11-02T07:28:21.848",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856633,1762068501911,-500.0,0.00031506,120,"2025-11-02T07:28:21.911",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856634,1762068501973,-502.44305728,0.00031506,120,"2025-11-02T07:28:21.973",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856635,1762068502032,-500.0,0.00031506,120,"2025-11-02T07:28:22.032",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856636,1762068502093,-500.0,0.00031506,120,"2025-11-02T07:28:22.093",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856637,1762068514941,-2056.46630997,0.000145,2,"2025-11-02T07:28:34.941",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856638,1762068515158,-4112.93261994,0.000145,2,"2025-11-02T07:28:35.158",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856639,1762068515296,-1774.14476012,0.000145,2,"2025-11-02T07:28:35.296",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856640,1762068515879,200.57504325,0.0003015,120,"2025-11-02T07:28:35.879",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856641,1762068529952,-250.0,0.000146,2,"2025-11-02T07:28:49.952",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856642,1762068536038,500.0,0.00031232,120,"2025-11-02T07:28:56.038",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856643,1762068536286,255.55426478,0.00031506,120,"2025-11-02T07:28:56.286",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856644,1762068564001,2000.0,0.0003013,120,"2025-11-02T07:29:24.001",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856645,1762068584932,500.0,0.00014356,2,"2025-11-02T07:29:44.932",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856646,1762068594993,1000.0,0.000146,2,"2025-11-02T07:29:54.993",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856652,1762068622943,1040.0,0.0003013,120,"2025-11-02T07:30:22.943",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856653,1762068624997,258.06958544,0.0003013,120,"2025-11-02T07:30:24.997",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856660,1762068632136,-1133.93352267,0.00014798,2,"2025-11-02T07:30:32.136",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856661,1762068632148,-66.06647733,0.00014798,2,"2025-11-02T07:30:32.148",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856662,1762068632157,-1098.60379907,0.00014799,2,"2025-11-02T07:30:32.157",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856663,1762068632241,-101.39620093,0.00014799,2,"2025-11-02T07:30:32.241",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856664,1762068632251,-289.83466581,0.00014799,2,"2025-11-02T07:30:32.251",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856665,1762068632262,-10.16533419,0.00014799,2,"2025-11-02T07:30:32.262",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856666,1762068632272,-150.0,0.00014799,2,"2025-11-02T07:30:32.272",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856667,1762068632281,-300.0,0.00014799,2,"2025-11-02T07:30:32.281",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856668,1762068632290,-442.49054002,0.000148,2,"2025-11-02T07:30:32.290",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856669,1762068632301,-1100.7542825,0.000148,2,"2025-11-02T07:30:32.301",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856670,1762068632313,-981.40148245,0.000148,2,"2025-11-02T07:30:32.313",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856671,1762068632335,-5717.67487517,0.000148,2,"2025-11-02T07:30:32.335",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856672,1762068632344,-1000.0,0.000148,2,"2025-11-02T07:30:32.344",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856673,1762068632354,-3376.7891,0.000148,2,"2025-11-02T07:30:32.354",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856674,1762068632363,-369.0,0.00014803,2,"2025-11-02T07:30:32.363",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856675,1762068632372,-1220.24913,0.0001485,2,"2025-11-02T07:30:32.372",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856676,1762068632382,-200.0,0.0001488,2,"2025-11-02T07:30:32.382",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856677,1762068632391,-239.84119403,0.00014891,2,"2025-11-02T07:30:32.391",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856678,1762068632401,-151.0,0.00014897,2,"2025-11-02T07:30:32.401",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856679,1762068632410,-1712.877,0.00014898,2,"2025-11-02T07:30:32.410",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856680,1762068632419,-212.626,0.00014898,2,"2025-11-02T07:30:32.419",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856681,1762068632429,-158.77612218,0.00014899,2,"2025-11-02T07:30:32.429",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856682,1762068632439,-500.0,0.00014899,2,"2025-11-02T07:30:32.439",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856683,1762068632449,-500.0,0.00014899,2,"2025-11-02T07:30:32.449",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856684,1762068632458,-500.0,0.00014899,2,"2025-11-02T07:30:32.458",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856685,1762068632468,-500.0,0.00014899,2,"2025-11-02T07:30:32.468",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856686,1762068632478,-500.0,0.00014899,2,"2025-11-02T07:30:32.478",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856687,1762068632487,-500.0,0.00014899,2,"2025-11-02T07:30:32.487",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856688,1762068632497,-500.0,0.00014899,2,"2025-11-02T07:30:32.497",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856689,1762068632506,-500.0,0.00014899,2,"2025-11-02T07:30:32.506",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856690,1762068632516,-500.0,0.00014899,2,"2025-11-02T07:30:32.516",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856691,1762068632525,-500.0,0.00014899,2,"2025-11-02T07:30:32.525",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856692,1762068632535,-500.0,0.00014899,2,"2025-11-02T07:30:32.535",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856693,1762068632545,-500.0,0.00014899,2,"2025-11-02T07:30:32.545",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856694,1762068632556,-500.0,0.00014899,2,"2025-11-02T07:30:32.556",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856695,1762068632565,-500.0,0.00014899,2,"2025-11-02T07:30:32.565",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856696,1762068632574,-500.0,0.00014899,2,"2025-11-02T07:30:32.574",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856698,1762068632584,-500.0,0.00014899,2,"2025-11-02T07:30:32.584",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856700,1762068632593,-500.0,0.00014899,2,"2025-11-02T07:30:32.593",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856702,1762068632603,-500.0,0.00014899,2,"2025-11-02T07:30:32.603",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856705,1762068632612,-503.66961955,0.00014899,2,"2025-11-02T07:30:32.612",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856706,1762068632621,-500.0,0.00014899,2,"2025-11-02T07:30:32.621",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856708,1762068632630,-500.0,0.00014899,2,"2025-11-02T07:30:32.630",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856710,1762068632639,-500.0,0.00014899,2,"2025-11-02T07:30:32.639",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856713,1762068632648,-500.0,0.00014899,2,"2025-11-02T07:30:32.648",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856717,1762068632657,-500.0,0.00014899,2,"2025-11-02T07:30:32.657",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856720,1762068632667,-500.0,0.00014899,2,"2025-11-02T07:30:32.667",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856724,1762068632676,-500.0,0.00014899,2,"2025-11-02T07:30:32.676",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856728,1762068632686,-500.0,0.00014899,2,"2025-11-02T07:30:32.686",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856730,1762068632699,-350.0,0.00014899,2,"2025-11-02T07:30:32.699",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856733,1762068632708,-500.0,0.00014899,2,"2025-11-02T07:30:32.708",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856736,1762068632717,-500.0,0.00014899,2,"2025-11-02T07:30:32.717",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856738,1762068632726,-500.0,0.00014899,2,"2025-11-02T07:30:32.726",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856741,1762068632735,-500.0,0.00014899,2,"2025-11-02T07:30:32.735",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856743,1762068632744,-1617.33,0.00014899,2,"2025-11-02T07:30:32.744",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856746,1762068632754,-83629.9425,0.000149,2,"2025-11-02T07:30:32.754",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856749,1762068632763,-153.12015492,0.000149,2,"2025-11-02T07:30:32.763",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856751,1762068632772,-1484.9158,0.000149,2,"2025-11-02T07:30:32.772",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856754,1762068632782,-545.2296,0.000149,2,"2025-11-02T07:30:32.782",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856757,1762068632791,-1000.0,0.000149,2,"2025-11-02T07:30:32.791",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856759,1762068632800,-2500.0,0.000149,2,"2025-11-02T07:30:32.800",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856762,1762068632809,-159.35106578,0.000149,2,"2025-11-02T07:30:32.809",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856765,1762068632818,-256.58842655,0.000149,2,"2025-11-02T07:30:32.818",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856767,1762068632828,-458.93740649,0.000149,2,"2025-11-02T07:30:32.828",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856770,1762068632837,-1957.02049511,0.000149,2,"2025-11-02T07:30:32.837",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856772,1762068632846,-500.0,0.00014932,2,"2025-11-02T07:30:32.846",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856773,1762068632855,-477.45087779,0.00014959,2,"2025-11-02T07:30:32.855",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856775,1762068632864,-3944.12,0.0001498,2,"2025-11-02T07:30:32.864",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856776,1762068632874,-63292.9558289,0.0001498,2,"2025-11-02T07:30:32.874",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856778,1762068632883,-1220.24913,0.0001498,2,"2025-11-02T07:30:32.883",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856780,1762068632892,-208.54376994,0.00014985,2,"2025-11-02T07:30:32.892",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856782,1762068632901,-151.0,0.00014989,2,"2025-11-02T07:30:32.901",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856783,1762068632910,-200.0,0.00014991,2,"2025-11-02T07:30:32.910",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856785,1762068632919,-262.55887276,0.00014991,2,"2025-11-02T07:30:32.919",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856787,1762068632928,-620.0,0.00014991,2,"2025-11-02T07:30:32.928",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856788,1762068632937,-496.47127164,0.00014991,2,"2025-11-02T07:30:32.937",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856790,1762068632946,-151.0,0.00014991,2,"2025-11-02T07:30:32.946",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856792,1762068632955,-819.0,0.00014998,2,"2025-11-02T07:30:32.955",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856793,1762068632964,-905.0,0.00014998,2,"2025-11-02T07:30:32.964",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856795,1762068632973,-538.979,0.00014998,2,"2025-11-02T07:30:32.973",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856797,1762068632982,-2140.0,0.00014998,2,"2025-11-02T07:30:32.982",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856799,1762068632991,-559.0,0.00014998,2,"2025-11-02T07:30:32.991",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856800,1762068633000,-160.0,0.00014999,2,"2025-11-02T07:30:33.000",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856802,1762068633009,-155.0,0.00014999,2,"2025-11-02T07:30:33.009",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856804,1762068633019,-500.0,0.00014999,2,"2025-11-02T07:30:33.019",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856806,1762068633028,-500.0,0.00014999,2,"2025-11-02T07:30:33.028",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856807,1762068633039,-500.0,0.00014999,2,"2025-11-02T07:30:33.039",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856809,1762068633049,-500.0,0.00014999,2,"2025-11-02T07:30:33.049",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856811,1762068633058,-150.0,0.00014999,2,"2025-11-02T07:30:33.058",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856813,1762068633067,-500.0,0.00014999,2,"2025-11-02T07:30:33.067",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856814,1762068633077,-257.92243557,0.00014999,2,"2025-11-02T07:30:33.077",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856816,1762068633086,-500.0,0.00014999,2,"2025-11-02T07:30:33.086",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856818,1762068633096,-500.0,0.00014999,2,"2025-11-02T07:30:33.096",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856820,1762068633105,-500.0,0.00014999,2,"2025-11-02T07:30:33.105",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856821,1762068633114,-258.58360195,0.00014999,2,"2025-11-02T07:30:33.114",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856823,1762068633123,-150.0,0.00014999,2,"2025-11-02T07:30:33.123",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856825,1762068633133,-730.0,0.00014999,2,"2025-11-02T07:30:33.133",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856826,1762068633142,-150.0,0.00014999,2,"2025-11-02T07:30:33.142",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856828,1762068633151,-500.0,0.00014999,2,"2025-11-02T07:30:33.151",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856830,1762068633160,-150.0,0.00014999,2,"2025-11-02T07:30:33.160",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856831,1762068633169,-150.0,0.00014999,2,"2025-11-02T07:30:33.169",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856833,1762068633178,-268.33227244,0.00014999,2,"2025-11-02T07:30:33.178",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856835,1762068633187,-500.0,0.00014999,2,"2025-11-02T07:30:33.187",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856837,1762068633196,-500.0,0.00014999,2,"2025-11-02T07:30:33.196",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856838,1762068633206,-126613.3879118,0.00015,2,"2025-11-02T07:30:33.206",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856851,1762068638135,-606.9983431,0.000149,2,"2025-11-02T07:30:38.135",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856852,1762068638147,-212.73809601,0.00014999,2,"2025-11-02T07:30:38.147",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856853,1762068638160,-500.0,0.00014999,2,"2025-11-02T07:30:38.160",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856854,1762068638170,-325.77942182,0.00014999,2,"2025-11-02T07:30:38.170",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856855,1762068638183,-174.22057818,0.00014999,2,"2025-11-02T07:30:38.183",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856856,1762068638194,-334.9297677,0.00014999,2,"2025-11-02T07:30:38.194",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856857,1762068638205,-500.0,0.00014999,2,"2025-11-02T07:30:38.205",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856858,1762068638215,-545.73985454,0.00014999,2,"2025-11-02T07:30:38.215",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856859,1762068638226,-7034.47434635,0.00015,2,"2025-11-02T07:30:38.226",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856860,1762068638249,-18265.11657518,0.00015,2,"2025-11-02T07:30:38.249",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856861,1762068638392,-218.30518732,0.00015,2,"2025-11-02T07:30:38.392",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856864,1762068640180,-300.0,0.00014999,2,"2025-11-02T07:30:40.180",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856865,1762068640191,-153.97658364,0.00014999,2,"2025-11-02T07:30:40.191",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856866,1762068640353,-146.02341636,0.00014999,2,"2025-11-02T07:30:40.353",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856867,1762068640375,-127.62818348,0.00015,2,"2025-11-02T07:30:40.375",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856868,1762068640443,-300.0,0.00014999,2,"2025-11-02T07:30:40.443",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856869,1762068640454,-1679.51532671,0.00015,2,"2025-11-02T07:30:40.454",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856870,1762068640540,-584.07683606,0.00015,2,"2025-11-02T07:30:40.540",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856926,1762068646320,-341.4943309,0.0001488,2,"2025-11-02T07:30:46.320",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856927,1762068646333,-442.72,0.0001488,2,"2025-11-02T07:30:46.333",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856928,1762068646410,-567.69418491,0.0001488,2,"2025-11-02T07:30:46.410",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856929,1762068646421,-1000.0,0.00014898,2,"2025-11-02T07:30:46.421",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856930,1762068646433,-1447.36496509,0.00014998,2,"2025-11-02T07:30:46.433",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856935,1762068648246,150.5,0.0002609,120,"2025-11-02T07:30:48.246",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856936,1762068648685,150.5,0.0002608,120,"2025-11-02T07:30:48.685",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856937,1762068649146,150.5,0.0002607,120,"2025-11-02T07:30:49.146",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856938,1762068649574,225.59,0.0002839,120,"2025-11-02T07:30:49.574",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856939,1762068667253,467.46,0.00014156,2,"2025-11-02T07:31:07.253",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856950,1762068719273,2000.0,0.0003013,120,"2025-11-02T07:31:59.273",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856951,1762068721780,164.622765,0.00015,7,"2025-11-02T07:32:01.780",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856952,1762068722123,164.622765,0.00015,7,"2025-11-02T07:32:02.123",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856953,1762068722426,164.622765,0.00015,7,"2025-11-02T07:32:02.426",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856954,1762068723416,500.0,0.00014356,2,"2025-11-02T07:32:03.416",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856955,1762068740364,500.0,0.00014356,2,"2025-11-02T07:32:20.364",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856956,1762068759795,500.0,0.00014356,2,"2025-11-02T07:32:39.795",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856959,1762068772149,200.57504424,0.0003013,120,"2025-11-02T07:32:52.149",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856960,1762068772402,398.15591728,0.00030137,120,"2025-11-02T07:32:52.402",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856961,1762068780639,-893.21759391,0.00014658,2,"2025-11-02T07:33:00.639",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856962,1762068781626,760.22,0.00013957,2,"2025-11-02T07:33:01.626",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856963,1762068798679,500.0,0.00026263,120,"2025-11-02T07:33:18.679",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856964,1762068799137,500.0,0.00027896,120,"2025-11-02T07:33:19.137",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856965,1762068799510,500.0,0.00029529,120,"2025-11-02T07:33:19.510",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856966,1762068884778,221.66766337,0.00014654,2,"2025-11-02T07:34:44.778",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856967,1762068908514,1294.76,0.000139,2,"2025-11-02T07:35:08.514",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856968,1762068935921,500.0,0.00014356,2,"2025-11-02T07:35:35.921",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856969,1762069043959,500.0,0.00013908,2,"2025-11-02T07:37:23.959",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856970,1762069059629,414.20510015,0.00014356,2,"2025-11-02T07:37:39.629",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856971,1762069067519,-541.56347719,0.00014679,2,"2025-11-02T07:37:47.519",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856972,1762069075040,462.95549773,0.00014356,2,"2025-11-02T07:37:55.040",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856973,1762069082443,-541.56347717,0.0001473,2,"2025-11-02T07:38:02.443",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856974,1762069097546,-150.0,0.00014754,2,"2025-11-02T07:38:17.546",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856975,1762069101560,150.0,0.00013949,2,"2025-11-02T07:38:21.560",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856976,1762069110827,500.0,0.00014356,2,"2025-11-02T07:38:30.827",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856977,1762069112784,-300.0,0.00014759,2,"2025-11-02T07:38:32.784",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856978,1762069112818,-195.0,0.00014759,2,"2025-11-02T07:38:32.818",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856979,1762069112851,-300.0,0.00014759,2,"2025-11-02T07:38:32.851",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856980,1762069127737,-1425.0,0.00014765,2,"2025-11-02T07:38:47.737",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856981,1762069154457,314.31,0.00014761,2,"2025-11-02T07:39:14.457",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856982,1762069206703,617.03,0.00014,2,"2025-11-02T07:40:06.703",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856983,1762069216689,2378.8165726,0.000147,2,"2025-11-02T07:40:16.689",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856984,1762069245507,390.43,0.00013951,2,"2025-11-02T07:40:45.507",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856985,1762069245731,390.43,0.00014726,2,"2025-11-02T07:40:45.731",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856986,1762069246083,722.88994882,0.00014759,2,"2025-11-02T07:40:46.083",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856987,1762069283393,500.0,0.00014356,2,"2025-11-02T07:41:23.393",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856988,1762069301962,180.52115907,0.00014678,2,"2025-11-02T07:41:41.962",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856989,1762069307974,180.52115905,0.00014729,2,"2025-11-02T07:41:47.974",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856994,1762069381566,356.0,0.00014606,2,"2025-11-02T07:43:01.566",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856995,1762069387346,356.0,0.00014603,2,"2025-11-02T07:43:07.346",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856996,1762069392457,356.0,0.00014648,2,"2025-11-02T07:43:12.457",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856997,1762069397435,356.0,0.0001463,2,"2025-11-02T07:43:17.435",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856998,1762069398870,500.0,0.00025224,120,"2025-11-02T07:43:18.870",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392856999,1762069399284,500.0,0.00027013,120,"2025-11-02T07:43:19.284",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857000,1762069399710,500.0,0.00028802,120,"2025-11-02T07:43:19.710",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857001,1762069400070,51.06116046,0.00014675,2,"2025-11-02T07:43:20.070",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857002,1762069400097,469.25981468,0.00014675,2,"2025-11-02T07:43:20.097",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857003,1762069408132,356.0,0.00014568,2,"2025-11-02T07:43:28.132",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857004,1762069424015,356.0,0.00014725,2,"2025-11-02T07:43:44.015",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857005,1762069430449,999.99999999,0.00030137,120,"2025-11-02T07:43:50.449",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857008,1762069455187,464.10892371,0.00030137,120,"2025-11-02T07:44:15.187",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857009,1762069455618,500.0,0.00014356,2,"2025-11-02T07:44:15.618",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857010,1762069460651,8318.75018532,0.00013913,2,"2025-11-02T07:44:20.651",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857011,1762069460677,10000.01,0.00013913,2,"2025-11-02T07:44:20.677",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857012,1762069460702,1721.34981468,0.00013913,2,"2025-11-02T07:44:20.702",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857013,1762069503163,388.80880959,0.00030137,120,"2025-11-02T07:45:03.163",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857017,1762069581228,1000.0,0.00013699,2,"2025-11-02T07:46:21.228",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857018,1762069593849,256.05739758,0.00014734,2,"2025-11-02T07:46:33.849",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857019,1762069597988,2751.0,0.00013947,2,"2025-11-02T07:46:37.988",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857020,1762069605242,180.52115905,0.00014679,2,"2025-11-02T07:46:45.242",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857021,1762069627649,500.0,0.00014356,2,"2025-11-02T07:47:07.649",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857022,1762069633982,389.0,0.00014664,2,"2025-11-02T07:47:13.982",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857024,1762069689899,204.80140556,0.00014765,2,"2025-11-02T07:48:09.899",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857025,1762069746288,221.66766337,0.00014748,2,"2025-11-02T07:49:06.288",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857026,1762069762261,1591.73,0.00013994,2,"2025-11-02T07:49:22.261",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857027,1762069788557,150.0,0.00015,120,"2025-11-02T07:49:48.557",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857028,1762069799072,500.0,0.00014356,2,"2025-11-02T07:49:59.072",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857029,1762069803193,1061.11764269,0.00030137,120,"2025-11-02T07:50:03.193",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857030,1762069803554,190.0,0.00029449,120,"2025-11-02T07:50:03.554",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857032,1762069832316,-685.08971641,0.00014767,2,"2025-11-02T07:50:32.316",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857035,1762069832362,-408.2574532,0.00014767,2,"2025-11-02T07:50:32.362",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857036,1762069832375,-323.3292545,0.00014767,2,"2025-11-02T07:50:32.375",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857037,1762069832413,-8.32357589,0.00014767,2,"2025-11-02T07:50:32.413",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857038,1762069832423,-239.84119403,0.00014771,2,"2025-11-02T07:50:32.423",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857039,1762069832433,-250.0,0.00014772,2,"2025-11-02T07:50:32.433",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857040,1762069832443,-501.83523008,0.00014778,2,"2025-11-02T07:50:32.443",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857041,1762069832458,-663.06548657,0.00014778,2,"2025-11-02T07:50:32.458",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857042,1762069832469,-35.09928335,0.00014778,2,"2025-11-02T07:50:32.469",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857043,1762069832660,-300.0,0.00014778,2,"2025-11-02T07:50:32.660",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857044,1762069832671,-1200.0,0.00014778,2,"2025-11-02T07:50:32.671",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857045,1762069832681,-300.0,0.00014778,2,"2025-11-02T07:50:32.681",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857046,1762069832690,-150.0,0.00014779,2,"2025-11-02T07:50:32.690",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857047,1762069832699,-722.20711484,0.0001478,2,"2025-11-02T07:50:32.699",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857048,1762069832709,-666.04570032,0.0001478,2,"2025-11-02T07:50:32.709",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857049,1762069832723,-295.99999997,0.0001478,2,"2025-11-02T07:50:32.723",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857050,1762069832761,-14434.47100761,0.0001478,2,"2025-11-02T07:50:32.761",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857051,1762069832773,-4557.2419921,0.0001478,2,"2025-11-02T07:50:32.773",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857052,1762069832783,-242.3808,0.0001478,2,"2025-11-02T07:50:32.783",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857053,1762069832792,-451.6941,0.0001478,2,"2025-11-02T07:50:32.792",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857054,1762069832803,-318.98037411,0.0001478,2,"2025-11-02T07:50:32.803",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857055,1762069832812,-1260.31953742,0.0001478,2,"2025-11-02T07:50:32.812",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857056,1762069832822,-2500.0,0.0001478,2,"2025-11-02T07:50:32.822",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857057,1762069832831,-318.98037402,0.00014793,2,"2025-11-02T07:50:32.831",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857058,1762069832840,-1260.31953734,0.00014793,2,"2025-11-02T07:50:32.840",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857059,1762069832849,-318.98037402,0.00014807,2,"2025-11-02T07:50:32.849",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857061,1762069832859,-1260.31953734,0.00014807,2,"2025-11-02T07:50:32.859",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857063,1762069832868,-356.0,0.0001481,2,"2025-11-02T07:50:32.868",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857065,1762069832878,-150.0,0.00014813,2,"2025-11-02T07:50:32.878",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857067,1762069832887,-318.98037402,0.0001482,2,"2025-11-02T07:50:32.887",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857069,1762069832897,-1260.31953734,0.0001482,2,"2025-11-02T07:50:32.897",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857071,1762069832907,-389.0,0.00014832,2,"2025-11-02T07:50:32.907",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857073,1762069832916,-318.98037402,0.00014833,2,"2025-11-02T07:50:32.916",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857075,1762069832926,-1260.31953734,0.00014833,2,"2025-11-02T07:50:32.926",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857077,1762069832935,-1000.0,0.00014845,2,"2025-11-02T07:50:32.935",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857079,1762069832943,-318.98037402,0.00014847,2,"2025-11-02T07:50:32.943",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857081,1762069832953,-1260.31953734,0.00014847,2,"2025-11-02T07:50:32.953",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857083,1762069832962,-529.70213,0.0001485,2,"2025-11-02T07:50:32.962",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857085,1762069832971,-318.98037402,0.0001486,2,"2025-11-02T07:50:32.971",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857087,1762069832981,-1260.31953734,0.0001486,2,"2025-11-02T07:50:32.981",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857089,1762069832991,-6502.64,0.0001487,2,"2025-11-02T07:50:32.991",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857091,1762069833000,-1595.46,0.00014871,2,"2025-11-02T07:50:33.000",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857093,1762069833010,-620.0,0.00014871,2,"2025-11-02T07:50:33.010",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857095,1762069833022,-307.81342059,0.00014871,2,"2025-11-02T07:50:33.022",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857096,1762069833031,-151.0,0.00014871,2,"2025-11-02T07:50:33.031",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857098,1762069833041,-159.23727129,0.00014871,2,"2025-11-02T07:50:33.041",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857100,1762069833051,-496.47127164,0.00014871,2,"2025-11-02T07:50:33.051",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857102,1762069833061,-151.0,0.00014871,2,"2025-11-02T07:50:33.061",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857104,1762069833070,-204.54206841,0.00014871,2,"2025-11-02T07:50:33.070",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857106,1762069833080,-151.0,0.00014871,2,"2025-11-02T07:50:33.080",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857109,1762069833090,-151.0,0.00014871,2,"2025-11-02T07:50:33.090",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857110,1762069833103,-151.0,0.00014871,2,"2025-11-02T07:50:33.103",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857112,1762069833113,-151.0,0.00014871,2,"2025-11-02T07:50:33.113",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857115,1762069833123,-151.0,0.00014871,2,"2025-11-02T07:50:33.123",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857117,1762069833133,-151.0,0.00014871,2,"2025-11-02T07:50:33.133",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857118,1762069833142,-151.0,0.00014871,2,"2025-11-02T07:50:33.142",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857120,1762069833152,-152.0,0.00014871,2,"2025-11-02T07:50:33.152",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857122,1762069833161,-500.0,0.00014873,2,"2025-11-02T07:50:33.161",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857124,1762069833171,-501.43411624,0.00014873,2,"2025-11-02T07:50:33.171",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857126,1762069833180,-470.29522732,0.00014873,2,"2025-11-02T07:50:33.180",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857129,1762069833189,-500.0,0.00014873,2,"2025-11-02T07:50:33.189",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857130,1762069833198,-254.95328939,0.00014873,2,"2025-11-02T07:50:33.198",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857133,1762069833210,-149.68220809,0.00014873,2,"2025-11-02T07:50:33.210",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857135,1762069833219,-500.0,0.00014873,2,"2025-11-02T07:50:33.219",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857136,1762069833227,-500.0,0.00014873,2,"2025-11-02T07:50:33.227",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857139,1762069833237,-157.26812313,0.00014873,2,"2025-11-02T07:50:33.237",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857140,1762069833247,-505.08327487,0.00014873,2,"2025-11-02T07:50:33.247",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857142,1762069833255,-501.03217744,0.00014873,2,"2025-11-02T07:50:33.255",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857144,1762069833264,-500.0,0.00014873,2,"2025-11-02T07:50:33.264",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857146,1762069833274,-500.0,0.00014873,2,"2025-11-02T07:50:33.274",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857148,1762069833283,-500.0,0.00014873,2,"2025-11-02T07:50:33.283",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857150,1762069833292,-500.0,0.00014873,2,"2025-11-02T07:50:33.292",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857152,1762069833301,-500.0,0.00014873,2,"2025-11-02T07:50:33.301",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857154,1762069833310,-224.78415886,0.00014873,2,"2025-11-02T07:50:33.310",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857156,1762069833319,-606.20059403,0.00014873,2,"2025-11-02T07:50:33.319",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857158,1762069833328,-500.0,0.00014873,2,"2025-11-02T07:50:33.328",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857160,1762069833337,-500.0,0.00014873,2,"2025-11-02T07:50:33.337",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857162,1762069833346,-500.0,0.00014873,2,"2025-11-02T07:50:33.346",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857164,1762069833356,-500.0,0.00014873,2,"2025-11-02T07:50:33.356",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857166,1762069833365,-318.98037402,0.00014873,2,"2025-11-02T07:50:33.365",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857168,1762069833375,-1260.31953734,0.00014873,2,"2025-11-02T07:50:33.375",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857170,1762069833384,-500.0,0.00014879,2,"2025-11-02T07:50:33.384",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857172,1762069833394,-500.0,0.00014879,2,"2025-11-02T07:50:33.394",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857174,1762069833403,-500.0,0.00014879,2,"2025-11-02T07:50:33.403",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857176,1762069833413,-500.0,0.00014879,2,"2025-11-02T07:50:33.413",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857178,1762069833422,-500.0,0.00014879,2,"2025-11-02T07:50:33.422",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857180,1762069833431,-500.0,0.00014879,2,"2025-11-02T07:50:33.431",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857182,1762069833440,-584.45083739,0.00014879,2,"2025-11-02T07:50:33.440",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857184,1762069833450,-500.0,0.00014879,2,"2025-11-02T07:50:33.450",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857186,1762069833460,-582.01789818,0.00014879,2,"2025-11-02T07:50:33.460",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857188,1762069833469,-500.0,0.00014879,2,"2025-11-02T07:50:33.469",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857190,1762069833478,-500.0,0.00014879,2,"2025-11-02T07:50:33.478",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857192,1762069833487,-585.36696196,0.00014879,2,"2025-11-02T07:50:33.487",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857194,1762069833497,-500.0,0.00014879,2,"2025-11-02T07:50:33.497",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857196,1762069833507,-500.0,0.00014879,2,"2025-11-02T07:50:33.507",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857198,1762069833517,-500.0,0.00014879,2,"2025-11-02T07:50:33.517",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857200,1762069833527,-361.08441482,0.00014879,2,"2025-11-02T07:50:33.527",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857202,1762069833538,-500.0,0.00014879,2,"2025-11-02T07:50:33.538",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857204,1762069833547,-500.0,0.00014879,2,"2025-11-02T07:50:33.547",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857205,1762069833556,-150.0,0.00014879,2,"2025-11-02T07:50:33.556",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857206,1762069833566,-150.0,0.00014879,2,"2025-11-02T07:50:33.566",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857207,1762069833575,-150.0,0.00014879,2,"2025-11-02T07:50:33.575",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857208,1762069833584,-150.0,0.00014879,2,"2025-11-02T07:50:33.584",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857209,1762069833594,-150.0,0.00014879,2,"2025-11-02T07:50:33.594",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857210,1762069833604,-150.0,0.00014879,2,"2025-11-02T07:50:33.604",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857211,1762069833613,-151.95905645,0.00014879,2,"2025-11-02T07:50:33.613",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857212,1762069833622,-150.0,0.00014879,2,"2025-11-02T07:50:33.622",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857213,1762069833632,-150.0,0.00014879,2,"2025-11-02T07:50:33.632",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857214,1762069833641,-500.0,0.00014879,2,"2025-11-02T07:50:33.641",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857215,1762069833650,-500.0,0.00014879,2,"2025-11-02T07:50:33.650",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857216,1762069833660,-52943.810674,0.0001488,2,"2025-11-02T07:50:33.660",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857217,1762069833671,-608.96845503,0.0001488,2,"2025-11-02T07:50:33.671",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857218,1762069833682,-465.9953285,0.0001488,2,"2025-11-02T07:50:33.682",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857219,1762069833694,-4824.5656546,0.0001488,2,"2025-11-02T07:50:33.694",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857220,1762069833709,-1840.29844284,0.0001488,2,"2025-11-02T07:50:33.709",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857227,1762069838397,-394.865,0.0001488,2,"2025-11-02T07:50:38.397",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857228,1762069838408,-4695.43136942,0.0001488,2,"2025-11-02T07:50:38.408",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857232,1762069840588,-5639.45554211,0.0001488,2,"2025-11-02T07:50:40.588",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857257,1762069843571,-18841.78976714,0.0001488,2,"2025-11-02T07:50:43.571",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857309,1762069891976,683.88255976,0.00014029,2,"2025-11-02T07:51:31.976",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857311,1762069892005,483.37744024,0.00014029,2,"2025-11-02T07:51:32.005",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857346,1762069962209,200.0,0.00013947,2,"2025-11-02T07:52:42.209",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857348,1762069970474,500.0,0.00014356,2,"2025-11-02T07:52:50.474",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857349,1762069977563,156.36,6.994e-05,2,"2025-11-02T07:52:57.563",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857350,1762069977864,156.36,8.393e-05,2,"2025-11-02T07:52:57.864",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857351,1762069978074,156.36,9.792e-05,2,"2025-11-02T07:52:58.074",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857352,1762069978215,150.0,0.00015,120,"2025-11-02T07:52:58.215",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857353,1762069978260,156.36,0.0001119,2,"2025-11-02T07:52:58.260",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857354,1762069978465,156.36,0.00012589,2,"2025-11-02T07:52:58.465",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857355,1762069978661,156.36,0.00013988,2,"2025-11-02T07:52:58.661",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857357,1762069999906,500.0,0.00025957,120,"2025-11-02T07:53:19.906",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857358,1762070000672,500.0,0.00027469,120,"2025-11-02T07:53:20.672",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857359,1762070000829,500.0,0.00028981,120,"2025-11-02T07:53:20.829",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857361,1762070054420,-300.0,0.00014779,2,"2025-11-02T07:54:14.420",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857362,1762070054443,-150.0,0.00014779,2,"2025-11-02T07:54:14.443",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857363,1762070054465,-300.0,0.00014779,2,"2025-11-02T07:54:14.465",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857364,1762070054668,-2500.0,0.0001478,2,"2025-11-02T07:54:14.668",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857365,1762070054697,-10750.0,0.0001478,2,"2025-11-02T07:54:14.697",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857366,1762070071321,934.07305528,0.000147,2,"2025-11-02T07:54:31.321",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857367,1762070088254,1000.0,0.0001399,2,"2025-11-02T07:54:48.254",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857368,1762070101109,999.0,0.00013984,3,"2025-11-02T07:55:01.109",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857370,1762070102413,-300.0,0.00014778,2,"2025-11-02T07:55:02.413",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857371,1762070102459,-1200.0,0.00014778,2,"2025-11-02T07:55:02.459",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857372,1762070102504,-300.0,0.00014778,2,"2025-11-02T07:55:02.504",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857373,1762070102557,-500.0,0.00014779,2,"2025-11-02T07:55:02.557",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857374,1762070102607,-500.0,0.00014779,2,"2025-11-02T07:55:02.607",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857375,1762070102652,-500.0,0.00014779,2,"2025-11-02T07:55:02.652",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857376,1762070102694,-500.0,0.00014779,2,"2025-11-02T07:55:02.694",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857377,1762070102737,-500.0,0.00014779,2,"2025-11-02T07:55:02.737",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857378,1762070102778,-500.0,0.00014779,2,"2025-11-02T07:55:02.778",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857379,1762070102816,-500.0,0.00014779,2,"2025-11-02T07:55:02.816",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857380,1762070102856,-500.0,0.00014779,2,"2025-11-02T07:55:02.856",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857381,1762070102895,-500.0,0.00014779,2,"2025-11-02T07:55:02.895",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857382,1762070102938,-500.0,0.00014779,2,"2025-11-02T07:55:02.938",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857383,1762070102976,-500.0,0.00014779,2,"2025-11-02T07:55:02.976",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857384,1762070103016,-500.0,0.00014779,2,"2025-11-02T07:55:03.016",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857385,1762070103068,-200.0,0.00014779,2,"2025-11-02T07:55:03.068",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857414,1762070134186,-300.0,0.00014779,2,"2025-11-02T07:55:34.186",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857415,1762070134219,-500.0,0.00014779,2,"2025-11-02T07:55:34.219",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857416,1762070134248,-500.0,0.00014779,2,"2025-11-02T07:55:34.248",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857417,1762070134277,-500.0,0.00014779,2,"2025-11-02T07:55:34.277",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857418,1762070134307,-500.0,0.00014779,2,"2025-11-02T07:55:34.307",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857419,1762070134336,-500.0,0.00014779,2,"2025-11-02T07:55:34.336",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857420,1762070134366,-500.0,0.00014779,2,"2025-11-02T07:55:34.366",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857421,1762070134394,-500.0,0.00014779,2,"2025-11-02T07:55:34.394",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857422,1762070134421,-500.0,0.00014779,2,"2025-11-02T07:55:34.421",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857423,1762070134449,-500.0,0.00014779,2,"2025-11-02T07:55:34.449",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857424,1762070134478,-408.53669619,0.00014779,2,"2025-11-02T07:55:34.478",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857425,1762070134506,-500.0,0.00014779,2,"2025-11-02T07:55:34.506",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857426,1762070134531,-14291.46330381,0.0001478,2,"2025-11-02T07:55:34.531",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857427,1762070142401,-200.0,0.00014779,2,"2025-11-02T07:55:42.401",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857428,1762070142429,-29800.0,0.0001478,2,"2025-11-02T07:55:42.429",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857429,1762070144694,252.06390754,0.000147,2,"2025-11-02T07:55:44.694",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857430,1762070149647,252.06390746,0.00014722,2,"2025-11-02T07:55:49.647",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857431,1762070152178,-50600.0,0.0001478,2,"2025-11-02T07:55:52.178",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857432,1762070154637,252.06390746,0.00014744,2,"2025-11-02T07:55:54.637",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857433,1762070166918,150.0,0.00015,120,"2025-11-02T07:56:06.918",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857434,1762070171792,177.7,0.00011116,2,"2025-11-02T07:56:11.792",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857435,1762070175674,-252.06390746,0.00014767,2,"2025-11-02T07:56:15.674",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857436,1762070175697,-612.84786107,0.00014779,2,"2025-11-02T07:56:15.697",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857437,1762070175723,-63121.80689619,0.0001478,2,"2025-11-02T07:56:15.723",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857438,1762070175748,-252.06390746,0.00014789,2,"2025-11-02T07:56:15.748",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857439,1762070175947,-1021.0,0.000148,2,"2025-11-02T07:56:15.947",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857440,1762070175973,-252.06390746,0.00014811,2,"2025-11-02T07:56:15.973",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857441,1762070176000,-252.06390746,0.00014833,2,"2025-11-02T07:56:16.000",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857442,1762070176029,-813.49942,0.0001485,2,"2025-11-02T07:56:16.029",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857443,1762070176054,-3622.5901929,0.00014861,2,"2025-11-02T07:56:16.054",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857444,1762070200791,5010.50778202,0.00013895,2,"2025-11-02T07:56:40.791",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857445,1762070200882,10000.01,0.00013895,2,"2025-11-02T07:56:40.882",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857446,1762070200974,4130.99221798,0.00013895,2,"2025-11-02T07:56:40.974",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857447,1762070231039,221.66766337,0.00014595,2,"2025-11-02T07:57:11.039",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857449,1762070234808,150.0,0.00013895,2,"2025-11-02T07:57:14.808",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857450,1762070235069,150.0,0.00013895,120,"2025-11-02T07:57:15.069",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857452,1762070301873,1395.67,0.00013917,2,"2025-11-02T07:58:21.873",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857453,1762070305684,245.95491169,0.00014356,2,"2025-11-02T07:58:25.684",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857455,1762070355867,150.0,0.00015,120,"2025-11-02T07:59:15.867",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857456,1762070390087,1038.04597899,0.00014356,120,"2025-11-02T07:59:50.087",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857458,1762070396172,2563.44,0.00013917,2,"2025-11-02T07:59:56.172",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857470,1762070530478,529.70214,0.0001474,2,"2025-11-02T08:02:10.478",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857471,1762070531523,762.58306696,0.0001475,2,"2025-11-02T08:02:11.523",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857472,1762070531616,50.91635304,0.0001475,2,"2025-11-02T08:02:11.616",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857473,1762070543708,150.0,0.00015,120,"2025-11-02T08:02:23.708",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857474,1762070544485,201.13,0.000147,2,"2025-11-02T08:02:24.485",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857475,1762070548692,168.0,0.00014536,2,"2025-11-02T08:02:28.692",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857476,1762070550510,150.0,0.000283,120,"2025-11-02T08:02:30.510",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857479,1762070600281,500.0,0.0002676,120,"2025-11-02T08:03:20.281",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857480,1762070600623,500.0,0.0002876,120,"2025-11-02T08:03:20.623",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857482,1762070625092,973.41560049,0.0001471,2,"2025-11-02T08:03:45.092",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857483,1762070630025,973.41560045,0.00014731,2,"2025-11-02T08:03:50.025",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857484,1762070630391,300.0,0.00030136,120,"2025-11-02T08:03:50.391",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857485,1762070635073,973.41560045,0.00014752,2,"2025-11-02T08:03:55.073",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857486,1762070640976,175.27760183,0.00030136,120,"2025-11-02T08:04:00.976",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857487,1762070651630,720.27,0.00013895,2,"2025-11-02T08:04:11.630",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857488,1762070689738,1651.0609,0.00014699,2,"2025-11-02T08:04:49.738",0.0003723,69.47,0.9717969521673329,3644716763.7420096]
[392857490,1762070730537,299.3,0.00015,120,"2025-11-02T08:05:30.537",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857491,1762070731745,150.0,0.00029103,120,"2025-11-02T08:05:31.745",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857492,1762070736691,221.66766337,0.00014708,2,"2025-11-02T08:05:36.691",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857494,1762070747003,168.0,0.00014514,2,"2025-11-02T08:05:47.003",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857495,1762070775038,166.66,0.00013699,2,"2025-11-02T08:06:15.038",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857496,1762070775472,166.66,0.00013864,2,"2025-11-02T08:06:15.472",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857497,1762070775676,166.66,0.00014029,2,"2025-11-02T08:06:15.676",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857498,1762070775856,166.66,0.00014194,2,"2025-11-02T08:06:15.856",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857499,1762070776059,166.66,0.0001436,2,"2025-11-02T08:06:16.059",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857500,1762070776280,166.66,0.00014525,2,"2025-11-02T08:06:16.280",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857506,1762070835010,529.70213,0.0001473,2,"2025-11-02T08:07:15.010",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857507,1762070835228,529.70213,0.0001473,2,"2025-11-02T08:07:15.228",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857508,1762070835368,529.70214,0.0001473,2,"2025-11-02T08:07:15.368",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857509,1762070836604,813.49942,0.0001473,2,"2025-11-02T08:07:16.604",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857510,1762070836783,496.1524622,0.0001476,2,"2025-11-02T08:07:16.783",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857511,1762070836898,317.3469578,0.0001476,2,"2025-11-02T08:07:16.898",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857513,1762070869229,200.0,0.00013895,2,"2025-11-02T08:07:49.229",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857514,1762070880467,250.0,0.00013826,2,"2025-11-02T08:08:00.467",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857515,1762070921626,166.66,0.00014312,2,"2025-11-02T08:08:41.626",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857519,1762071000593,2000.0,0.00030137,120,"2025-11-02T08:10:00.593",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857531,1762071031422,-500.0,0.0001477,2,"2025-11-02T08:10:31.422",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857533,1762071031432,-195.0,0.00014772,2,"2025-11-02T08:10:31.432",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857534,1762071031441,-195.0,0.00014774,2,"2025-11-02T08:10:31.441",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857535,1762071031451,-116.71433122,0.00014774,2,"2025-11-02T08:10:31.451",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857536,1762071031462,-133.28566878,0.00014774,2,"2025-11-02T08:10:31.462",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857537,1762071031471,-300.0,0.00014775,2,"2025-11-02T08:10:31.471",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857538,1762071031480,-233.12344677,0.00014778,2,"2025-11-02T08:10:31.480",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857539,1762071031490,-166.66,0.00014784,2,"2025-11-02T08:10:31.490",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857540,1762071031499,-1200.0,0.00014788,2,"2025-11-02T08:10:31.499",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857541,1762071031508,-3251.32,0.00014789,2,"2025-11-02T08:10:31.508",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857542,1762071031518,-1200.0,0.00014789,2,"2025-11-02T08:10:31.518",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857543,1762071031527,-242.0,0.00014789,2,"2025-11-02T08:10:31.527",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857544,1762071031536,-300.0,0.00014789,2,"2025-11-02T08:10:31.536",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857545,1762071031545,-239.84119403,0.00014789,2,"2025-11-02T08:10:31.545",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857546,1762071031554,-496.47127164,0.0001479,2,"2025-11-02T08:10:31.554",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857547,1762071031563,-620.0,0.0001479,2,"2025-11-02T08:10:31.563",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857548,1762071031573,-151.0,0.0001479,2,"2025-11-02T08:10:31.573",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857549,1762071031584,-2922.0848091,0.00014795,2,"2025-11-02T08:10:31.584",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857550,1762071031593,-4499.3913052,0.00014795,2,"2025-11-02T08:10:31.593",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857551,1762071031603,-150.0,0.00014797,2,"2025-11-02T08:10:31.603",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857552,1762071031612,-500.0,0.00014798,2,"2025-11-02T08:10:31.612",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857553,1762071031622,-599.94326063,0.00014798,2,"2025-11-02T08:10:31.622",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857554,1762071031631,-210.26414072,0.00014798,2,"2025-11-02T08:10:31.631",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857555,1762071031640,-191.34902484,0.00014798,2,"2025-11-02T08:10:31.640",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857556,1762071031649,-203.78386824,0.00014798,2,"2025-11-02T08:10:31.649",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857557,1762071031659,-500.0,0.00014798,2,"2025-11-02T08:10:31.659",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857558,1762071031669,-500.0,0.00014798,2,"2025-11-02T08:10:31.669",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857559,1762071031678,-236.7875517,0.00014798,2,"2025-11-02T08:10:31.678",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857560,1762071031688,-500.0,0.00014798,2,"2025-11-02T08:10:31.688",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857561,1762071031697,-500.0,0.00014798,2,"2025-11-02T08:10:31.697",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857562,1762071031710,-500.0,0.00014798,2,"2025-11-02T08:10:31.710",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857563,1762071031719,-241.884555,0.00014798,2,"2025-11-02T08:10:31.719",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857564,1762071031728,-500.0,0.00014798,2,"2025-11-02T08:10:31.728",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857565,1762071031737,-500.0,0.00014798,2,"2025-11-02T08:10:31.737",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857566,1762071031747,-500.0,0.00014798,2,"2025-11-02T08:10:31.747",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857567,1762071031757,-500.0,0.00014798,2,"2025-11-02T08:10:31.757",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857568,1762071031766,-500.0,0.00014798,2,"2025-11-02T08:10:31.766",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857570,1762071031776,-500.0,0.00014798,2,"2025-11-02T08:10:31.776",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857572,1762071031785,-500.0,0.00014798,2,"2025-11-02T08:10:31.785",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857574,1762071031794,-500.0,0.00014798,2,"2025-11-02T08:10:31.794",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857576,1762071031804,-500.0,0.00014798,2,"2025-11-02T08:10:31.804",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857577,1762071031813,-500.0,0.00014798,2,"2025-11-02T08:10:31.813",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857578,1762071031823,-500.0,0.00014798,2,"2025-11-02T08:10:31.823",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857580,1762071031832,-500.0,0.00014798,2,"2025-11-02T08:10:31.832",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857582,1762071031841,-500.0,0.00014798,2,"2025-11-02T08:10:31.841",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857584,1762071031850,-1578.41,0.00014798,2,"2025-11-02T08:10:31.850",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857586,1762071031860,-500.0,0.00014798,2,"2025-11-02T08:10:31.860",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857588,1762071031869,-154108.90875647,0.00014799,2,"2025-11-02T08:10:31.869",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857592,1762071031908,-4763.01368576,0.00014799,2,"2025-11-02T08:10:31.908",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857593,1762071031920,-716.26569835,0.00014799,2,"2025-11-02T08:10:31.920",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857594,1762071031931,-2867.08198722,0.00014799,2,"2025-11-02T08:10:31.931",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857595,1762071031943,-12082.464326,0.00014799,2,"2025-11-02T08:10:31.943",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857596,1762071031966,-4564.16748859,0.00014799,2,"2025-11-02T08:10:31.966",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857597,1762071032001,-804.57375123,0.00014799,2,"2025-11-02T08:10:32.001",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857602,1762071037546,-20123.37805366,0.00014799,2,"2025-11-02T08:10:37.546",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857603,1762071037644,-419.70215668,0.00014798,2,"2025-11-02T08:10:37.644",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857604,1762071037689,-80.29784332,0.00014798,2,"2025-11-02T08:10:37.689",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857605,1762071037699,-50977.3957035,0.00014799,2,"2025-11-02T08:10:37.699",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857617,1762071040530,-14160.60724922,0.00014799,2,"2025-11-02T08:10:40.530",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857618,1762071040544,-161.64712491,0.000148,2,"2025-11-02T08:10:40.544",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857619,1762071040558,-1591.65630973,0.00014824,2,"2025-11-02T08:10:40.558",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857620,1762071040572,-1591.65630967,0.00014832,2,"2025-11-02T08:10:40.572",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857621,1762071040587,-1591.65630967,0.00014841,2,"2025-11-02T08:10:40.587",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857622,1762071040601,-1591.65630967,0.00014849,2,"2025-11-02T08:10:40.601",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857623,1762071040614,-1591.65630967,0.00014858,2,"2025-11-02T08:10:40.614",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857624,1762071040628,-7331.7359326,0.00014861,2,"2025-11-02T08:10:40.628",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857625,1762071040643,-151.0,0.00014861,2,"2025-11-02T08:10:40.643",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857626,1762071040840,-1591.65630967,0.00014866,2,"2025-11-02T08:10:40.840",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857627,1762071040867,-1591.65630967,0.00014875,2,"2025-11-02T08:10:40.867",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857628,1762071040877,-500.0,0.00014879,2,"2025-11-02T08:10:40.877",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857629,1762071040886,-504.05356317,0.00014879,2,"2025-11-02T08:10:40.886",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857630,1762071040898,-500.0,0.00014879,2,"2025-11-02T08:10:40.898",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857631,1762071040907,-262.57277063,0.00014879,2,"2025-11-02T08:10:40.907",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857632,1762071040919,-237.42722937,0.00014879,2,"2025-11-02T08:10:40.919",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857633,1762071040928,-176.19093324,0.0001488,2,"2025-11-02T08:10:40.928",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857634,1762071040939,-323.80906676,0.0001488,2,"2025-11-02T08:10:40.939",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857635,1762071040949,-193.66278634,0.0001488,2,"2025-11-02T08:10:40.949",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857636,1762071041012,-336.03934366,0.0001488,2,"2025-11-02T08:10:41.012",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857637,1762071041021,-813.49943,0.0001488,2,"2025-11-02T08:10:41.021",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857638,1762071041031,-813.49942,0.0001488,2,"2025-11-02T08:10:41.031",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857639,1762071041041,-313.20520634,0.00014883,2,"2025-11-02T08:10:41.041",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857665,1762071042731,-151.0,0.00014883,2,"2025-11-02T08:10:42.731",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857666,1762071042742,-1278.45110333,0.00014883,2,"2025-11-02T08:10:42.742",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857667,1762071042751,-1591.65630967,0.00014892,2,"2025-11-02T08:10:42.751",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857668,1762071042761,-5822.63261867,0.000149,2,"2025-11-02T08:10:42.761",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857669,1762071042770,-186.07808268,0.000149,2,"2025-11-02T08:10:42.770",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857670,1762071042781,-1792.006,0.000149,2,"2025-11-02T08:10:42.781",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857671,1762071042790,-242.904,0.000149,2,"2025-11-02T08:10:42.790",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857672,1762071042799,-161.64712491,0.000149,2,"2025-11-02T08:10:42.799",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857673,1762071042808,-187.42131916,0.000149,2,"2025-11-02T08:10:42.808",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857674,1762071042817,-225.19715504,0.000149,2,"2025-11-02T08:10:42.817",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857675,1762071042827,-12489.68611968,0.000149,2,"2025-11-02T08:10:42.827",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857714,1762071045826,-464.96933906,0.000149,2,"2025-11-02T08:10:45.826",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857715,1762071045838,-4120.0,0.000149,2,"2025-11-02T08:10:45.838",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857716,1762071045893,-1036.00000006,0.000149,2,"2025-11-02T08:10:45.893",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857717,1762071045905,-317.45000261,0.000149,2,"2025-11-02T08:10:45.905",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857718,1762071046063,-2348.59431789,0.000149,2,"2025-11-02T08:10:46.063",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857742,1762071201466,527.283585,0.00025,120,"2025-11-02T08:13:21.466",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857747,1762071248201,221.66766337,0.00014529,2,"2025-11-02T08:14:08.201",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857748,1762071295527,410.0,0.0003,120,"2025-11-02T08:14:55.527",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857749,1762071296304,374.67684544,0.00030137,120,"2025-11-02T08:14:56.304",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857758,1762071376651,2662.93032649,0.0003,120,"2025-11-02T08:16:16.651",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857764,1762071448436,150.0,0.00013896,2,"2025-11-02T08:17:28.436",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857769,1762071468801,150.0,0.00013895,2,"2025-11-02T08:17:48.801",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857775,1762071493896,285.09815715,0.00014155,2,"2025-11-02T08:18:13.896",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857830,1762071683471,156.0,0.00027397,120,"2025-11-02T08:21:23.471",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857831,1762071701631,997.74,0.00013895,2,"2025-11-02T08:21:41.631",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857846,1762071798862,500.0,0.000268,120,"2025-11-02T08:23:18.862",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857858,1762071851434,221.66766337,0.00014681,2,"2025-11-02T08:24:11.434",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857864,1762071910113,884.29121281,0.0003,120,"2025-11-02T08:25:10.113",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857866,1762071918619,347.63,0.00013894,2,"2025-11-02T08:25:18.619",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857867,1762071919014,347.63,0.00014666,2,"2025-11-02T08:25:19.014",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857870,1762071949149,500.0,0.00013895,2,"2025-11-02T08:25:49.149",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857871,1762071952345,5844.56955831,0.0001399,2,"2025-11-02T08:25:52.345",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857872,1762071952447,6075.2095567,0.0001399,2,"2025-11-02T08:25:52.447",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857873,1762071960384,3924.8004433,8e-05,2,"2025-11-02T08:26:00.384",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857874,1762071960422,917.41218883,8e-05,2,"2025-11-02T08:26:00.422",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857900,1762072004093,1174.64424711,0.000145,2,"2025-11-02T08:26:44.093",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857901,1762072025605,607.46773911,0.0003,120,"2025-11-02T08:27:05.605",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857902,1762072025925,413.52721472,0.0002301,120,"2025-11-02T08:27:05.925",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857904,1762072061449,163.47908062,0.00027,120,"2025-11-02T08:27:41.449",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857906,1762072086224,658.87502431,0.0001439,2,"2025-11-02T08:28:06.224",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857907,1762072106626,395.92632805,0.000246,120,"2025-11-02T08:28:26.626",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857908,1762072119663,219.36232664,0.0003,120,"2025-11-02T08:28:39.663",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857909,1762072121868,180.07325336,0.0003,120,"2025-11-02T08:28:41.868",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857913,1762072167753,4323.27,0.000147,2,"2025-11-02T08:29:27.753",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857967,1762072231791,-395.669998,0.00014791,2,"2025-11-02T08:30:31.791",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857968,1762072231803,-177.180002,0.00014791,2,"2025-11-02T08:30:31.803",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857969,1762072231813,-233.12344677,0.00014791,2,"2025-11-02T08:30:31.813",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857970,1762072231823,-239.84119403,0.00014791,2,"2025-11-02T08:30:31.823",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857971,1762072231831,-300.0,0.00014792,2,"2025-11-02T08:30:31.831",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857972,1762072231841,-1200.0,0.00014793,2,"2025-11-02T08:30:31.841",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857973,1762072231850,-785.67958141,0.00014793,2,"2025-11-02T08:30:31.850",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857974,1762072231862,-414.32041859,0.00014793,2,"2025-11-02T08:30:31.862",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857975,1762072231872,-300.0,0.00014794,2,"2025-11-02T08:30:31.872",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857976,1762072231881,-242.0,0.00014794,2,"2025-11-02T08:30:31.881",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857977,1762072231890,-1750.761459,0.00014795,2,"2025-11-02T08:30:31.890",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857978,1762072231931,-511.71246314,0.00014795,2,"2025-11-02T08:30:31.931",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857981,1762072231988,-7436.60091136,0.00014795,2,"2025-11-02T08:30:31.988",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857982,1762072231998,-537.07760344,0.00014798,2,"2025-11-02T08:30:31.998",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857983,1762072232007,-10000.01,0.000148,2,"2025-11-02T08:30:32.007",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857985,1762072232016,-3458.05818392,0.000148,2,"2025-11-02T08:30:32.016",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857986,1762072232026,-315.3417703,0.00014813,2,"2025-11-02T08:30:32.026",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857987,1762072232035,-2922.0848091,0.00014813,2,"2025-11-02T08:30:32.035",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857988,1762072232045,-5883.3484722,0.00014813,2,"2025-11-02T08:30:32.045",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857989,1762072232054,-801.5159013,0.00014824,2,"2025-11-02T08:30:32.054",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857990,1762072232063,-152.41568192,0.00014824,2,"2025-11-02T08:30:32.063",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857991,1762072232073,-801.51590122,0.00014832,2,"2025-11-02T08:30:32.073",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857992,1762072232082,-150.0,0.0001484,2,"2025-11-02T08:30:32.082",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857993,1762072232091,-801.51590122,0.00014841,2,"2025-11-02T08:30:32.091",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857994,1762072232100,-801.51590122,0.00014849,2,"2025-11-02T08:30:32.100",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857995,1762072232109,-801.51590122,0.00014858,2,"2025-11-02T08:30:32.109",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857996,1762072232119,-801.51590122,0.00014866,2,"2025-11-02T08:30:32.119",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857997,1762072232128,-801.51590122,0.00014875,2,"2025-11-02T08:30:32.128",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857998,1762072232137,-801.51590122,0.00014883,2,"2025-11-02T08:30:32.137",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392857999,1762072232147,-620.0,0.00014891,2,"2025-11-02T08:30:32.147",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858000,1762072232156,-496.47127164,0.00014891,2,"2025-11-02T08:30:32.156",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858001,1762072232166,-151.0,0.00014891,2,"2025-11-02T08:30:32.166",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858002,1762072232175,-801.51590122,0.00014892,2,"2025-11-02T08:30:32.175",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858003,1762072232184,-500.0,0.00014899,2,"2025-11-02T08:30:32.184",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858004,1762072232193,-500.0,0.00014899,2,"2025-11-02T08:30:32.193",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858005,1762072232203,-500.0,0.00014899,2,"2025-11-02T08:30:32.203",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858006,1762072232212,-500.0,0.00014899,2,"2025-11-02T08:30:32.212",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858007,1762072232221,-500.0,0.00014899,2,"2025-11-02T08:30:32.221",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858008,1762072232231,-500.0,0.00014899,2,"2025-11-02T08:30:32.231",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858009,1762072232240,-374.1884555,0.00014899,2,"2025-11-02T08:30:32.240",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858010,1762072232249,-500.0,0.00014899,2,"2025-11-02T08:30:32.249",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858011,1762072232258,-500.0,0.00014899,2,"2025-11-02T08:30:32.258",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858012,1762072232268,-1433.604,0.00014899,2,"2025-11-02T08:30:32.268",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858013,1762072232277,-194.324,0.00014899,2,"2025-11-02T08:30:32.277",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858014,1762072232291,-236.7875517,0.00014899,2,"2025-11-02T08:30:32.291",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858015,1762072232300,-500.0,0.00014899,2,"2025-11-02T08:30:32.300",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858016,1762072232309,-500.0,0.00014899,2,"2025-11-02T08:30:32.309",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858017,1762072232319,-500.0,0.00014899,2,"2025-11-02T08:30:32.319",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858018,1762072232330,-500.0,0.00014899,2,"2025-11-02T08:30:32.330",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858019,1762072232339,-500.0,0.00014899,2,"2025-11-02T08:30:32.339",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858020,1762072232348,-500.0,0.00014899,2,"2025-11-02T08:30:32.348",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858021,1762072232359,-500.0,0.00014899,2,"2025-11-02T08:30:32.359",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858022,1762072232368,-500.0,0.00014899,2,"2025-11-02T08:30:32.368",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858023,1762072232378,-167.6960995,0.00014899,2,"2025-11-02T08:30:32.378",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858024,1762072232387,-500.0,0.00014899,2,"2025-11-02T08:30:32.387",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858025,1762072232397,-500.0,0.00014899,2,"2025-11-02T08:30:32.397",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858026,1762072232406,-500.0,0.00014899,2,"2025-11-02T08:30:32.406",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858027,1762072232416,-1578.41,0.00014899,2,"2025-11-02T08:30:32.416",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858028,1762072232425,-159.16563103,0.00014899,2,"2025-11-02T08:30:32.425",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858029,1762072232435,-159.16563096,0.00014899,2,"2025-11-02T08:30:32.435",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858030,1762072232445,-159.16563096,0.00014899,2,"2025-11-02T08:30:32.445",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858031,1762072232455,-159.16563096,0.00014899,2,"2025-11-02T08:30:32.455",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858032,1762072232464,-159.16563096,0.00014899,2,"2025-11-02T08:30:32.464",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858034,1762072232473,-159.16563096,0.000149,2,"2025-11-02T08:30:32.473",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858035,1762072232483,-159.16563096,0.000149,2,"2025-11-02T08:30:32.483",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858036,1762072232491,-159.16563096,0.000149,2,"2025-11-02T08:30:32.491",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858038,1762072232501,-159.16563096,0.000149,2,"2025-11-02T08:30:32.501",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858039,1762072232510,-55913.7261934,0.000149,2,"2025-11-02T08:30:32.510",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858040,1762072232522,-11460.12553765,0.000149,2,"2025-11-02T08:30:32.522",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858042,1762072232532,-151.0,0.000149,2,"2025-11-02T08:30:32.532",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858043,1762072232542,-159.49549944,0.000149,2,"2025-11-02T08:30:32.542",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858045,1762072232551,-626.29904154,0.000149,2,"2025-11-02T08:30:32.551",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858046,1762072232561,-159.16563096,0.000149,2,"2025-11-02T08:30:32.561",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858047,1762072232570,-210.97097766,0.000149,2,"2025-11-02T08:30:32.570",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858048,1762072232579,-801.51590122,0.000149,2,"2025-11-02T08:30:32.579",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858050,1762072232589,-150.13143668,0.000149,2,"2025-11-02T08:30:32.589",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858051,1762072232598,-916.69390367,0.000149,2,"2025-11-02T08:30:32.598",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858053,1762072232607,-1625.66,0.00014914,2,"2025-11-02T08:30:32.607",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858054,1762072232617,-356.0,0.00014914,2,"2025-11-02T08:30:32.617",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858055,1762072232626,-2104.0,0.00014919,2,"2025-11-02T08:30:32.626",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858056,1762072232635,-419.96028244,0.00014923,2,"2025-11-02T08:30:32.635",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858058,1762072232644,-500.0,0.00014923,2,"2025-11-02T08:30:32.644",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858059,1762072232653,-500.0,0.00014923,2,"2025-11-02T08:30:32.653",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858060,1762072232663,-192.64870776,0.00014923,2,"2025-11-02T08:30:32.663",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858062,1762072232671,-179.98297819,0.00014923,2,"2025-11-02T08:30:32.671",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858063,1762072232681,-511.13516047,0.00014923,2,"2025-11-02T08:30:32.681",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858064,1762072232690,-150.0,0.00014923,2,"2025-11-02T08:30:32.690",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858066,1762072232699,-150.0,0.00014923,2,"2025-11-02T08:30:32.699",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858067,1762072232709,-150.0,0.00014923,2,"2025-11-02T08:30:32.709",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858068,1762072232718,-150.0,0.00014923,2,"2025-11-02T08:30:32.718",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858070,1762072232727,-626.08232765,0.00014923,2,"2025-11-02T08:30:32.727",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858071,1762072232736,-500.0,0.00014923,2,"2025-11-02T08:30:32.736",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858078,1762072232745,-519.19897658,0.00014923,2,"2025-11-02T08:30:32.745",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858079,1762072232895,-500.0,0.00014923,2,"2025-11-02T08:30:32.895",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858080,1762072232905,-500.0,0.00014923,2,"2025-11-02T08:30:32.905",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858082,1762072232914,-375.46061368,0.00014923,2,"2025-11-02T08:30:32.914",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858083,1762072232924,-500.0,0.00014923,2,"2025-11-02T08:30:32.924",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858084,1762072232934,-389.85802715,0.00014923,2,"2025-11-02T08:30:32.934",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858086,1762072232943,-500.0,0.00014923,2,"2025-11-02T08:30:32.943",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858087,1762072232952,-356.0,0.00014924,2,"2025-11-02T08:30:32.952",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858088,1762072232963,-26417.87915214,0.00014924,2,"2025-11-02T08:30:32.963",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858090,1762072232974,-63929.66015568,0.00014924,2,"2025-11-02T08:30:32.974",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858091,1762072232986,-107184.80368896,0.00014924,2,"2025-11-02T08:30:32.986",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858093,1762072232996,-300.0,0.00014924,2,"2025-11-02T08:30:32.996",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858094,1762072233005,-310.819173,0.00014924,2,"2025-11-02T08:30:33.005",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858095,1762072233015,-500.0,0.00014932,2,"2025-11-02T08:30:33.015",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858096,1762072233023,-416.0,0.00014932,2,"2025-11-02T08:30:33.023",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858098,1762072233033,-2104.0,0.00014947,2,"2025-11-02T08:30:33.033",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858099,1762072233042,-477.45087779,0.00014955,2,"2025-11-02T08:30:33.042",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858100,1762072233051,-389.0,0.00014957,2,"2025-11-02T08:30:33.051",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858102,1762072233060,-502.04782026,0.00014973,2,"2025-11-02T08:30:33.060",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858103,1762072233070,-500.0,0.00014973,2,"2025-11-02T08:30:33.070",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858104,1762072233079,-554.47041519,0.00014973,2,"2025-11-02T08:30:33.079",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858106,1762072233088,-500.0,0.00014973,2,"2025-11-02T08:30:33.088",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858107,1762072233098,-500.0,0.00014973,2,"2025-11-02T08:30:33.098",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858108,1762072233107,-509.21707707,0.00014973,2,"2025-11-02T08:30:33.107",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858110,1762072233117,-500.0,0.00014973,2,"2025-11-02T08:30:33.117",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858111,1762072233126,-500.0,0.00014973,2,"2025-11-02T08:30:33.126",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858112,1762072233136,-500.0,0.00014973,2,"2025-11-02T08:30:33.136",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858113,1762072233145,-500.0,0.00014973,2,"2025-11-02T08:30:33.145",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858114,1762072233154,-500.0,0.00014973,2,"2025-11-02T08:30:33.154",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858115,1762072233163,-500.0,0.00014973,2,"2025-11-02T08:30:33.163",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858116,1762072233171,-500.0,0.00014973,2,"2025-11-02T08:30:33.171",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858117,1762072233180,-500.68466245,0.00014973,2,"2025-11-02T08:30:33.180",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858118,1762072233189,-102.15865985,0.00014973,2,"2025-11-02T08:30:33.189",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858192,1762072237597,-399.67273582,0.00014973,2,"2025-11-02T08:30:37.597",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858193,1762072237607,-88.72726418,0.00014973,2,"2025-11-02T08:30:37.607",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858194,1762072237653,-411.27273582,0.00014973,2,"2025-11-02T08:30:37.653",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858195,1762072237662,-213.80891556,0.00014973,2,"2025-11-02T08:30:37.662",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858196,1762072237673,-286.19108444,0.00014973,2,"2025-11-02T08:30:37.673",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858197,1762072237682,-624.64891852,0.00014973,2,"2025-11-02T08:30:37.682",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858198,1762072237691,-436.34734604,0.00014973,2,"2025-11-02T08:30:37.691",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858199,1762072237710,-63.65265396,0.00014973,2,"2025-11-02T08:30:37.710",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858200,1762072237720,-500.0,0.00014973,2,"2025-11-02T08:30:37.720",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858201,1762072237729,-500.0,0.00014973,2,"2025-11-02T08:30:37.729",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858202,1762072237739,-500.0,0.00014973,2,"2025-11-02T08:30:37.739",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858203,1762072237748,-500.0,0.00014973,2,"2025-11-02T08:30:37.748",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858204,1762072237758,-176.54873584,0.00014973,2,"2025-11-02T08:30:37.758",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858205,1762072237770,-323.45126416,0.00014973,2,"2025-11-02T08:30:37.770",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858206,1762072237779,-398.6286907,0.00014973,2,"2025-11-02T08:30:37.779",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858207,1762072237826,-104.12674101,0.00014973,2,"2025-11-02T08:30:37.826",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858208,1762072237836,-151.0,0.00014973,2,"2025-11-02T08:30:37.836",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858209,1762072237847,-1627.04287767,0.00014988,2,"2025-11-02T08:30:37.847",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858210,1762072237859,-448.40467669,0.00014988,2,"2025-11-02T08:30:37.859",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858211,1762072237870,-64.55244564,0.00014988,2,"2025-11-02T08:30:37.870",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858212,1762072237878,-559.0,0.00014988,2,"2025-11-02T08:30:37.878",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858213,1762072237888,-493.68409125,0.0001499,2,"2025-11-02T08:30:37.888",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858214,1762072237910,-261.72394845,0.0001499,2,"2025-11-02T08:30:37.910",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858224,1762072239694,-870.2519603,0.0001499,2,"2025-11-02T08:30:39.694",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858225,1762072239704,-45.4338102,0.0001499,2,"2025-11-02T08:30:39.704",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858226,1762072239716,-232.95126308,0.0001499,2,"2025-11-02T08:30:39.716",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858227,1762072239726,-64.77501672,0.00014998,2,"2025-11-02T08:30:39.726",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858228,1762072239738,-223.69798328,0.00014998,2,"2025-11-02T08:30:39.738",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858229,1762072239748,-458.90724856,0.00014999,2,"2025-11-02T08:30:39.748",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858230,1762072239764,-6619.70796023,0.00014999,2,"2025-11-02T08:30:39.764",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858231,1762072239774,-150.0,0.00014999,2,"2025-11-02T08:30:39.774",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858232,1762072239784,-150.0,0.00014999,2,"2025-11-02T08:30:39.784",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858233,1762072239794,-917.02,0.00014999,2,"2025-11-02T08:30:39.794",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858234,1762072239803,-150.0,0.00014999,2,"2025-11-02T08:30:39.803",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858235,1762072239814,-500.0,0.00014999,2,"2025-11-02T08:30:39.814",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858236,1762072239823,-150.0,0.00014999,2,"2025-11-02T08:30:39.823",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858237,1762072239833,-526.66876175,0.00014999,2,"2025-11-02T08:30:39.833",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858238,1762072239843,-500.0,0.00014999,2,"2025-11-02T08:30:39.843",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858239,1762072239853,-500.0,0.00014999,2,"2025-11-02T08:30:39.853",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858240,1762072239863,-500.0,0.00014999,2,"2025-11-02T08:30:39.863",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858241,1762072239873,-500.0,0.00014999,2,"2025-11-02T08:30:39.873",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858242,1762072239883,-500.0,0.00014999,2,"2025-11-02T08:30:39.883",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858243,1762072239892,-500.0,0.00014999,2,"2025-11-02T08:30:39.892",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858244,1762072239902,-647.17155898,0.00014999,2,"2025-11-02T08:30:39.902",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858245,1762072239912,-500.0,0.00014999,2,"2025-11-02T08:30:39.912",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858246,1762072239922,-500.0,0.00014999,2,"2025-11-02T08:30:39.922",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858247,1762072239932,-150.0,0.00014999,2,"2025-11-02T08:30:39.932",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858248,1762072239941,-377.42712855,0.00014999,2,"2025-11-02T08:30:39.941",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858249,1762072239952,-386.57287145,0.00014999,2,"2025-11-02T08:30:39.952",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858250,1762072239961,-150.0,0.00014999,2,"2025-11-02T08:30:39.961",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858251,1762072239971,-150.0,0.00014999,2,"2025-11-02T08:30:39.971",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858252,1762072239980,-500.0,0.00014999,2,"2025-11-02T08:30:39.980",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858253,1762072239989,-150.0,0.00014999,2,"2025-11-02T08:30:39.989",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858254,1762072239998,-217.66618561,0.00014999,2,"2025-11-02T08:30:39.998",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858255,1762072240008,-150.0,0.00014999,2,"2025-11-02T08:30:40.008",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858256,1762072240017,-150.0,0.00014999,2,"2025-11-02T08:30:40.017",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858257,1762072240026,-150.0,0.00014999,2,"2025-11-02T08:30:40.026",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858258,1762072240035,-500.0,0.00014999,2,"2025-11-02T08:30:40.035",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858259,1762072240044,-150.0,0.00014999,2,"2025-11-02T08:30:40.044",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858260,1762072240053,-150.0,0.00014999,2,"2025-11-02T08:30:40.053",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858261,1762072240061,-500.0,0.00014999,2,"2025-11-02T08:30:40.061",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858262,1762072240070,-500.0,0.00014999,2,"2025-11-02T08:30:40.070",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858263,1762072240080,-500.0,0.00014999,2,"2025-11-02T08:30:40.080",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858265,1762072240089,-500.0,0.00014999,2,"2025-11-02T08:30:40.089",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858267,1762072240098,-500.0,0.00014999,2,"2025-11-02T08:30:40.098",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858269,1762072240106,-547.342806,0.00014999,2,"2025-11-02T08:30:40.106",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858271,1762072240116,-26994.22386136,0.00015,2,"2025-11-02T08:30:40.116",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858273,1762072240127,-167826.07391695,0.00015,2,"2025-11-02T08:30:40.127",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858275,1762072240138,-284946.93397089,0.00015,2,"2025-11-02T08:30:40.138",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858278,1762072240272,-3069.07498798,0.00015,2,"2025-11-02T08:30:40.272",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858279,1762072240285,-523.49738546,0.00015,2,"2025-11-02T08:30:40.285",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858280,1762072240317,-444318.53070091,0.00015,2,"2025-11-02T08:30:40.317",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858281,1762072240327,-31216.71308452,0.00015,2,"2025-11-02T08:30:40.327",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858282,1762072240336,-150.0,0.00015,2,"2025-11-02T08:30:40.336",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858283,1762072240346,-593.90863655,0.00015,2,"2025-11-02T08:30:40.346",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858284,1762072240355,-95845.39743423,0.00015,2,"2025-11-02T08:30:40.355",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858322,1762072242862,-5000.0,0.000149,2,"2025-11-02T08:30:42.862",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858323,1762072242872,-10884.07972,0.00015,2,"2025-11-02T08:30:42.872",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858324,1762072242882,-2774749.99999989,0.00015,2,"2025-11-02T08:30:42.882",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858325,1762072242913,-146671.00712737,0.00015,2,"2025-11-02T08:30:42.913",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858326,1762072242951,-1154.92081612,0.00015,2,"2025-11-02T08:30:42.951",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858327,1762072242962,-1122.9832008,0.00015,2,"2025-11-02T08:30:42.962",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858329,1762072242974,-1050.26599998,0.00015,2,"2025-11-02T08:30:42.974",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858330,1762072242985,-1170.35269684,0.00015,2,"2025-11-02T08:30:42.985",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858331,1762072242999,-1839.25305951,0.00015,2,"2025-11-02T08:30:42.999",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858374,1762072245697,-886.95,0.00015,2,"2025-11-02T08:30:45.697",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858375,1762072245708,-336.97516518,0.00015,2,"2025-11-02T08:30:45.708",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858376,1762072245757,-462.70739025,0.00015,2,"2025-11-02T08:30:45.757",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858377,1762072245768,-1030.59999954,0.00015,2,"2025-11-02T08:30:45.768",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858392,1762072280924,1000.0,0.00013699,2,"2025-11-02T08:31:20.924",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858408,1762072370462,342.77714142,0.00014605,2,"2025-11-02T08:32:50.462",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858409,1762072379268,500.0,0.00014356,2,"2025-11-02T08:32:59.268",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858412,1762072405786,500.0,0.00014356,2,"2025-11-02T08:33:25.786",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858413,1762072410897,583.03139833,0.00014356,2,"2025-11-02T08:33:30.897",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858414,1762072410920,26.14010113,0.00014356,2,"2025-11-02T08:33:30.920",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858456,1762072516611,4168.0,0.0001467,2,"2025-11-02T08:35:16.611",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858495,1762072575331,1638.1,0.00014,2,"2025-11-02T08:36:15.331",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858498,1762072639423,-397.65955232,0.0001475,2,"2025-11-02T08:37:19.423",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858501,1762072658420,150.0,0.00014724,2,"2025-11-02T08:37:38.420",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858513,1762072701629,500.0,0.00014356,2,"2025-11-02T08:38:21.629",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858521,1762072716849,168.0,0.00014614,2,"2025-11-02T08:38:36.849",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858525,1762072800582,1000.0,0.00013889,2,"2025-11-02T08:40:00.582",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858547,1762072846479,357.0,0.00014,3,"2025-11-02T08:40:46.479",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858553,1762072916608,168.0,0.00014567,2,"2025-11-02T08:41:56.608",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858557,1762072972055,151.03,0.00030137,120,"2025-11-02T08:42:52.055",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858558,1762072973620,7218.69089536,0.00013871,2,"2025-11-02T08:42:53.620",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858559,1762072973644,1850.49910464,0.00013871,2,"2025-11-02T08:42:53.644",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858568,1762073025723,177.7,0.0001111,2,"2025-11-02T08:43:45.723",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858569,1762073036225,1000.0,0.00030136,120,"2025-11-02T08:43:56.225",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858570,1762073047984,1000.0,0.00030136,120,"2025-11-02T08:44:07.984",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858572,1762073072755,1000.0,0.00030136,120,"2025-11-02T08:44:32.755",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858573,1762073079223,398.0,0.00030136,120,"2025-11-02T08:44:39.223",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858574,1762073094939,967.57,0.00013909,2,"2025-11-02T08:44:54.939",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858585,1762073114629,356.0,0.00014403,2,"2025-11-02T08:45:14.629",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858593,1762073119647,356.0,0.00014591,2,"2025-11-02T08:45:19.647",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858597,1762073135735,357.89359707,0.00014761,2,"2025-11-02T08:45:35.735",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858599,1762073219359,1400.20034827,0.0003,120,"2025-11-02T08:46:59.359",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858600,1762073236379,500.0,0.00030136,120,"2025-11-02T08:47:16.379",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858601,1762073335629,150.0,0.00013861,2,"2025-11-02T08:48:55.629",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858602,1762073335824,150.0,0.00013861,120,"2025-11-02T08:48:55.824",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858603,1762073388925,1281.72,0.00013861,2,"2025-11-02T08:49:48.925",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858615,1762073431784,-357.89359704,0.00014776,2,"2025-11-02T08:50:31.784",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858616,1762073431794,-168.0,0.00014779,2,"2025-11-02T08:50:31.794",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858617,1762073431808,-267.97262192,0.00014791,2,"2025-11-02T08:50:31.808",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858618,1762073431817,-357.89359704,0.00014792,2,"2025-11-02T08:50:31.817",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858619,1762073431827,-1200.0,0.00014799,2,"2025-11-02T08:50:31.827",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858620,1762073431837,-150.0,0.00014799,2,"2025-11-02T08:50:31.837",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858621,1762073431846,-1200.0,0.00014799,2,"2025-11-02T08:50:31.846",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858622,1762073431856,-300.0,0.00014799,2,"2025-11-02T08:50:31.856",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858623,1762073431865,-25741.69127566,0.000148,2,"2025-11-02T08:50:31.865",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858624,1762073431876,-818.97574126,0.000148,2,"2025-11-02T08:50:31.876",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858625,1762073431886,-357.89359704,0.00014807,2,"2025-11-02T08:50:31.886",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858626,1762073431897,-1425.0,0.00014808,2,"2025-11-02T08:50:31.897",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858627,1762073431907,-151.0,0.00014815,2,"2025-11-02T08:50:31.907",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858628,1762073431918,-151.0,0.00014815,2,"2025-11-02T08:50:31.918",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858629,1762073431928,-151.0,0.00014815,2,"2025-11-02T08:50:31.928",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858630,1762073431937,-151.0,0.00014815,2,"2025-11-02T08:50:31.937",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858631,1762073431948,-151.0,0.00014815,2,"2025-11-02T08:50:31.948",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858632,1762073431958,-250.0,0.00014815,2,"2025-11-02T08:50:31.958",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858633,1762073431968,-500.0,0.00014815,2,"2025-11-02T08:50:31.968",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858634,1762073431977,-151.0,0.00014815,2,"2025-11-02T08:50:31.977",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858635,1762073431987,-250.0,0.00014815,2,"2025-11-02T08:50:31.987",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858636,1762073431997,-500.0,0.00014815,2,"2025-11-02T08:50:31.997",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858637,1762073432007,-151.0,0.00014815,2,"2025-11-02T08:50:32.007",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858638,1762073432017,-250.0,0.00014815,2,"2025-11-02T08:50:32.017",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858639,1762073432027,-500.0,0.00014815,2,"2025-11-02T08:50:32.027",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858640,1762073432036,-151.0,0.00014815,2,"2025-11-02T08:50:32.036",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858641,1762073432045,-250.0,0.00014815,2,"2025-11-02T08:50:32.045",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858642,1762073432056,-500.0,0.00014815,2,"2025-11-02T08:50:32.056",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858644,1762073432065,-231.4319871,0.00014815,2,"2025-11-02T08:50:32.065",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858646,1762073432077,-65.4356274,0.00014815,2,"2025-11-02T08:50:32.077",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858648,1762073432086,-250.0,0.00014815,2,"2025-11-02T08:50:32.086",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858650,1762073432095,-500.0,0.00014815,2,"2025-11-02T08:50:32.095",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858652,1762073432104,-250.0,0.00014815,2,"2025-11-02T08:50:32.104",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858653,1762073432113,-500.0,0.00014815,2,"2025-11-02T08:50:32.113",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858657,1762073432135,-257.01090994,0.00014815,2,"2025-11-02T08:50:32.135",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858659,1762073432151,-500.0,0.00014815,2,"2025-11-02T08:50:32.151",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858661,1762073432170,-500.0,0.00014815,2,"2025-11-02T08:50:32.170",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858662,1762073432192,-500.0,0.00014815,2,"2025-11-02T08:50:32.192",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858663,1762073432208,-500.0,0.00014815,2,"2025-11-02T08:50:32.208",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858664,1762073432226,-151.0,0.00014815,2,"2025-11-02T08:50:32.226",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858665,1762073432245,-500.0,0.00014815,2,"2025-11-02T08:50:32.245",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858667,1762073432265,-151.0,0.00014815,2,"2025-11-02T08:50:32.265",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858671,1762073432283,-620.0,0.00014815,2,"2025-11-02T08:50:32.283",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858674,1762073432301,-500.0,0.00014815,2,"2025-11-02T08:50:32.301",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858675,1762073432320,-500.0,0.00014815,2,"2025-11-02T08:50:32.320",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858676,1762073432333,-500.0,0.00014815,2,"2025-11-02T08:50:32.333",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858677,1762073432353,-500.0,0.00014815,2,"2025-11-02T08:50:32.353",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858678,1762073432365,-500.0,0.00014815,2,"2025-11-02T08:50:32.365",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858679,1762073432383,-496.47127164,0.00014815,2,"2025-11-02T08:50:32.383",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858680,1762073432397,-500.0,0.00014815,2,"2025-11-02T08:50:32.397",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858681,1762073432418,-500.0,0.00014815,2,"2025-11-02T08:50:32.418",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858682,1762073432433,-500.0,0.00014815,2,"2025-11-02T08:50:32.433",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858683,1762073432448,-500.0,0.00014815,2,"2025-11-02T08:50:32.448",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858684,1762073432463,-500.0,0.00014815,2,"2025-11-02T08:50:32.463",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858685,1762073432478,-500.0,0.00014815,2,"2025-11-02T08:50:32.478",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858686,1762073432493,-151.0,0.00014815,2,"2025-11-02T08:50:32.493",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858687,1762073432508,-200.0,0.00014815,2,"2025-11-02T08:50:32.508",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858688,1762073432528,-151.0,0.00014821,2,"2025-11-02T08:50:32.528",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858689,1762073432542,-155.0,0.00014822,2,"2025-11-02T08:50:32.542",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858690,1762073432558,-1547.81,0.00014822,2,"2025-11-02T08:50:32.558",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858691,1762073432573,-500.0,0.00014823,2,"2025-11-02T08:50:32.573",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858692,1762073432588,-301.96580512,0.00014823,2,"2025-11-02T08:50:32.588",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858693,1762073432602,-384.70962467,0.00014823,2,"2025-11-02T08:50:32.602",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858694,1762073432618,-500.0,0.00014823,2,"2025-11-02T08:50:32.618",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858695,1762073432634,-175.10864543,0.00014823,2,"2025-11-02T08:50:32.634",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858696,1762073432648,-508.07408411,0.00014823,2,"2025-11-02T08:50:32.648",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858697,1762073432663,-500.0,0.00014823,2,"2025-11-02T08:50:32.663",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858698,1762073432677,-500.0,0.00014823,2,"2025-11-02T08:50:32.677",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858699,1762073432692,-500.0,0.00014823,2,"2025-11-02T08:50:32.692",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858700,1762073432706,-500.0,0.00014823,2,"2025-11-02T08:50:32.706",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858701,1762073432721,-234.6695355,0.00014823,2,"2025-11-02T08:50:32.721",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858702,1762073432736,-500.0,0.00014823,2,"2025-11-02T08:50:32.736",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858703,1762073432751,-500.0,0.00014823,2,"2025-11-02T08:50:32.751",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858704,1762073432766,-500.0,0.00014823,2,"2025-11-02T08:50:32.766",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858705,1762073432780,-420.06772543,0.00014823,2,"2025-11-02T08:50:32.780",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858706,1762073432794,-500.0,0.00014823,2,"2025-11-02T08:50:32.794",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858707,1762073432809,-500.0,0.00014823,2,"2025-11-02T08:50:32.809",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858708,1762073432825,-500.0,0.00014823,2,"2025-11-02T08:50:32.825",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858709,1762073432839,-500.0,0.00014823,2,"2025-11-02T08:50:32.839",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858710,1762073432856,-500.0,0.00014823,2,"2025-11-02T08:50:32.856",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858711,1762073432870,-500.0,0.00014823,2,"2025-11-02T08:50:32.870",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858712,1762073432886,-500.0,0.00014823,2,"2025-11-02T08:50:32.886",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858713,1762073432902,-500.0,0.00014823,2,"2025-11-02T08:50:32.902",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858714,1762073432916,-500.0,0.00014823,2,"2025-11-02T08:50:32.916",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858715,1762073432930,-628.54600276,0.00014823,2,"2025-11-02T08:50:32.930",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858716,1762073432944,-500.0,0.00014823,2,"2025-11-02T08:50:32.944",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858717,1762073432959,-500.0,0.00014823,2,"2025-11-02T08:50:32.959",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858718,1762073432974,-500.0,0.00014823,2,"2025-11-02T08:50:32.974",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858719,1762073432989,-500.0,0.00014823,2,"2025-11-02T08:50:32.989",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858720,1762073433004,-500.0,0.00014823,2,"2025-11-02T08:50:33.004",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858721,1762073433019,-500.0,0.00014823,2,"2025-11-02T08:50:33.019",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858722,1762073433034,-500.0,0.00014823,2,"2025-11-02T08:50:33.034",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858723,1762073433049,-500.0,0.00014823,2,"2025-11-02T08:50:33.049",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858724,1762073433064,-500.0,0.00014823,2,"2025-11-02T08:50:33.064",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858725,1762073433079,-500.0,0.00014823,2,"2025-11-02T08:50:33.079",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858726,1762073433094,-500.0,0.00014823,2,"2025-11-02T08:50:33.094",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858727,1762073433110,-500.0,0.00014823,2,"2025-11-02T08:50:33.110",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858728,1762073433125,-500.0,0.00014823,2,"2025-11-02T08:50:33.125",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858729,1762073433139,-500.0,0.00014823,2,"2025-11-02T08:50:33.139",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858730,1762073433153,-500.0,0.00014823,2,"2025-11-02T08:50:33.153",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858731,1762073433168,-500.0,0.00014823,2,"2025-11-02T08:50:33.168",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858732,1762073433182,-500.0,0.00014823,2,"2025-11-02T08:50:33.182",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858733,1762073433197,-500.0,0.00014823,2,"2025-11-02T08:50:33.197",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858734,1762073433212,-229.17570548,0.00014823,2,"2025-11-02T08:50:33.212",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858735,1762073433227,-500.0,0.00014823,2,"2025-11-02T08:50:33.227",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858736,1762073433242,-500.0,0.00014823,2,"2025-11-02T08:50:33.242",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858737,1762073433258,-500.0,0.00014823,2,"2025-11-02T08:50:33.258",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858738,1762073433272,-500.0,0.00014823,2,"2025-11-02T08:50:33.272",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858739,1762073433287,-500.0,0.00014823,2,"2025-11-02T08:50:33.287",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858740,1762073433302,-500.0,0.00014823,2,"2025-11-02T08:50:33.302",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858741,1762073433316,-500.0,0.00014823,2,"2025-11-02T08:50:33.316",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858742,1762073433330,-500.0,0.00014823,2,"2025-11-02T08:50:33.330",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858743,1762073433344,-500.0,0.00014823,2,"2025-11-02T08:50:33.344",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858744,1762073433358,-500.0,0.00014823,2,"2025-11-02T08:50:33.358",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858745,1762073433373,-357.89359704,0.00014823,2,"2025-11-02T08:50:33.373",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858746,1762073433388,-500.0,0.00014823,2,"2025-11-02T08:50:33.388",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858747,1762073433624,-522.79028169,0.00014823,2,"2025-11-02T08:50:33.624",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858748,1762073433635,-500.0,0.00014823,2,"2025-11-02T08:50:33.635",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858749,1762073433644,-402.57947098,0.00014823,2,"2025-11-02T08:50:33.644",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858750,1762073433653,-500.0,0.00014823,2,"2025-11-02T08:50:33.653",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858751,1762073433662,-500.0,0.00014823,2,"2025-11-02T08:50:33.662",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858752,1762073433671,-500.0,0.00014823,2,"2025-11-02T08:50:33.671",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858753,1762073433680,-500.0,0.00014823,2,"2025-11-02T08:50:33.680",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858754,1762073433690,-500.0,0.00014823,2,"2025-11-02T08:50:33.690",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858755,1762073433699,-500.0,0.00014823,2,"2025-11-02T08:50:33.699",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858756,1762073433708,-144869.85787543,0.00014824,2,"2025-11-02T08:50:33.708",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858757,1762073433725,-2882.23688688,0.00014824,2,"2025-11-02T08:50:33.725",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858758,1762073433740,-7257.73485404,0.00014824,2,"2025-11-02T08:50:33.740",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858759,1762073433751,-1052.42829316,0.00014824,2,"2025-11-02T08:50:33.751",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858760,1762073433791,-94416.30129049,0.00014824,2,"2025-11-02T08:50:33.791",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858761,1762073433802,-356.0,0.00014833,2,"2025-11-02T08:50:33.802",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858762,1762073433813,-357.89359704,0.00014838,2,"2025-11-02T08:50:33.813",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858763,1762073433822,-254.24470414,0.0001485,2,"2025-11-02T08:50:33.822",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858764,1762073433832,-357.89359704,0.00014854,2,"2025-11-02T08:50:33.832",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858765,1762073433841,-450.0,0.00014865,2,"2025-11-02T08:50:33.841",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858766,1762073433851,-357.89359704,0.00014869,2,"2025-11-02T08:50:33.851",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858767,1762073433860,-200.0,0.0001488,2,"2025-11-02T08:50:33.860",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858768,1762073433869,-357.89359704,0.00014885,2,"2025-11-02T08:50:33.869",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858769,1762073433879,-3457.68818676,0.00014888,2,"2025-11-02T08:50:33.879",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858770,1762073433892,-3457.68818671,0.00014889,2,"2025-11-02T08:50:33.892",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858771,1762073433902,-3457.68818671,0.00014891,2,"2025-11-02T08:50:33.902",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858772,1762073433911,-3457.68818671,0.00014892,2,"2025-11-02T08:50:33.911",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858773,1762073433920,-3457.68818671,0.00014893,2,"2025-11-02T08:50:33.920",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858774,1762073433929,-3457.68818671,0.00014895,2,"2025-11-02T08:50:33.929",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858775,1762073433939,-3457.68818671,0.00014896,2,"2025-11-02T08:50:33.939",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858776,1762073433948,-3457.68818671,0.00014897,2,"2025-11-02T08:50:33.948",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858777,1762073433958,-3457.68818671,0.00014899,2,"2025-11-02T08:50:33.958",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858778,1762073433967,-163.0004013,0.00014899,2,"2025-11-02T08:50:33.967",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858779,1762073433976,-216.66435534,0.000149,2,"2025-11-02T08:50:33.976",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858780,1762073433986,-357.89359704,0.000149,2,"2025-11-02T08:50:33.986",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858781,1762073433995,-3457.68818671,0.000149,2,"2025-11-02T08:50:33.995",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858782,1762073434005,-1100.86478662,0.000149,2,"2025-11-02T08:50:34.005",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858783,1762073434015,-150.13143668,0.000149,2,"2025-11-02T08:50:34.015",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858784,1762073434024,-1425.0,0.00014917,2,"2025-11-02T08:50:34.024",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858785,1762073434034,-500.0,0.00014923,2,"2025-11-02T08:50:34.034",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858786,1762073434043,-298.574218,0.00014923,2,"2025-11-02T08:50:34.043",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858787,1762073434052,-500.0,0.00014923,2,"2025-11-02T08:50:34.052",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858788,1762073434062,-477.45087779,0.00014955,2,"2025-11-02T08:50:34.062",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858789,1762073434071,-2021.759,0.00014957,2,"2025-11-02T08:50:34.071",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858790,1762073434081,-189.076,0.00014957,2,"2025-11-02T08:50:34.081",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858791,1762073434091,-1010.07542169,0.00014967,2,"2025-11-02T08:50:34.091",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858792,1762073434100,-500.0,0.00014973,2,"2025-11-02T08:50:34.100",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858793,1762073434109,-500.0,0.00014973,2,"2025-11-02T08:50:34.109",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858794,1762073434118,-500.0,0.00014973,2,"2025-11-02T08:50:34.118",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858795,1762073434127,-500.0,0.00014973,2,"2025-11-02T08:50:34.127",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858796,1762073434137,-500.0,0.00014973,2,"2025-11-02T08:50:34.137",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858797,1762073434147,-504.75986535,0.00014973,2,"2025-11-02T08:50:34.147",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858798,1762073434156,-500.0,0.00014973,2,"2025-11-02T08:50:34.156",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858799,1762073434166,-508.80393106,0.00014973,2,"2025-11-02T08:50:34.166",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858800,1762073434182,-379.35743821,0.00014973,2,"2025-11-02T08:50:34.182",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858817,1762073437716,-120.64256179,0.00014973,2,"2025-11-02T08:50:37.716",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858819,1762073437725,-500.0,0.00014973,2,"2025-11-02T08:50:37.725",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858821,1762073437734,-500.0,0.00014973,2,"2025-11-02T08:50:37.734",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858822,1762073437743,-214.69295366,0.00014973,2,"2025-11-02T08:50:37.743",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858823,1762073437751,-522.03383213,0.00014973,2,"2025-11-02T08:50:37.751",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858824,1762073437760,-500.0,0.00014973,2,"2025-11-02T08:50:37.760",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858825,1762073437770,-500.0,0.00014973,2,"2025-11-02T08:50:37.770",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858826,1762073437782,-618.12085243,0.00014973,2,"2025-11-02T08:50:37.782",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858827,1762073437792,-500.0,0.00014973,2,"2025-11-02T08:50:37.792",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858828,1762073437801,-500.0,0.00014973,2,"2025-11-02T08:50:37.801",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858829,1762073437810,-505.45411216,0.00014973,2,"2025-11-02T08:50:37.810",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858830,1762073437820,-151.0,0.00014981,2,"2025-11-02T08:50:37.820",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858831,1762073437828,-151.0,0.00014981,2,"2025-11-02T08:50:37.828",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858832,1762073437838,-1314.0,0.00014988,2,"2025-11-02T08:50:37.838",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858833,1762073437847,-538.979,0.00014988,2,"2025-11-02T08:50:37.847",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858834,1762073437855,-559.0,0.00014988,2,"2025-11-02T08:50:37.855",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858835,1762073437864,-1144.94887763,0.00014988,2,"2025-11-02T08:50:37.864",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858836,1762073437875,-995.05112237,0.00014988,2,"2025-11-02T08:50:37.875",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858837,1762073437885,-151.0,0.00014997,2,"2025-11-02T08:50:37.885",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858838,1762073437898,-150.0,0.00014999,2,"2025-11-02T08:50:37.898",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858839,1762073437907,-125.40887673,0.00014999,2,"2025-11-02T08:50:37.907",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858840,1762073437952,-25.33529544,0.00014999,2,"2025-11-02T08:50:37.952",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858841,1762073437962,-150.0,0.00014999,2,"2025-11-02T08:50:37.962",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858842,1762073437971,-150.0,0.00014999,2,"2025-11-02T08:50:37.971",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858843,1762073437984,-256.19052456,0.00014999,2,"2025-11-02T08:50:37.984",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858844,1762073437995,-243.80947544,0.00014999,2,"2025-11-02T08:50:37.995",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858845,1762073438004,-150.0,0.00014999,2,"2025-11-02T08:50:38.004",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858846,1762073438014,-151.37163978,0.00014999,2,"2025-11-02T08:50:38.014",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858847,1762073438024,-150.0,0.00014999,2,"2025-11-02T08:50:38.024",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858848,1762073438033,-150.77091693,0.00014999,2,"2025-11-02T08:50:38.033",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858849,1762073438043,-150.0,0.00014999,2,"2025-11-02T08:50:38.043",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858850,1762073438053,-500.0,0.00014999,2,"2025-11-02T08:50:38.053",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858851,1762073438063,-162.09669166,0.00014999,2,"2025-11-02T08:50:38.063",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858852,1762073438074,-337.90330834,0.00014999,2,"2025-11-02T08:50:38.074",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858853,1762073438084,-500.0,0.00014999,2,"2025-11-02T08:50:38.084",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858854,1762073438093,-500.0,0.00014999,2,"2025-11-02T08:50:38.093",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858856,1762073438102,-345.14807902,0.00014999,2,"2025-11-02T08:50:38.102",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858858,1762073438115,-500.0,0.00014999,2,"2025-11-02T08:50:38.115",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858859,1762073438124,-500.0,0.00014999,2,"2025-11-02T08:50:38.124",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858860,1762073438134,-426.60364105,0.00014999,2,"2025-11-02T08:50:38.134",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858861,1762073438144,-500.0,0.00014999,2,"2025-11-02T08:50:38.144",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858862,1762073438153,-150.0,0.00014999,2,"2025-11-02T08:50:38.153",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858863,1762073438163,-500.0,0.00014999,2,"2025-11-02T08:50:38.163",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858864,1762073438172,-150.0,0.00014999,2,"2025-11-02T08:50:38.172",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858865,1762073438182,-150.0,0.00014999,2,"2025-11-02T08:50:38.182",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858866,1762073438193,-150.0,0.00014999,2,"2025-11-02T08:50:38.193",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858867,1762073438203,-268.33227244,0.00014999,2,"2025-11-02T08:50:38.203",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858868,1762073438212,-500.0,0.00014999,2,"2025-11-02T08:50:38.212",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858869,1762073438222,-500.0,0.00014999,2,"2025-11-02T08:50:38.222",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858870,1762073438231,-500.0,0.00014999,2,"2025-11-02T08:50:38.231",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858871,1762073438241,-500.0,0.00014999,2,"2025-11-02T08:50:38.241",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858872,1762073438250,-500.0,0.00014999,2,"2025-11-02T08:50:38.250",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858873,1762073438260,-500.0,0.00014999,2,"2025-11-02T08:50:38.260",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858874,1762073438270,-500.0,0.00014999,2,"2025-11-02T08:50:38.270",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858875,1762073438280,-500.0,0.00014999,2,"2025-11-02T08:50:38.280",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858876,1762073438290,-318.05000016,0.00014999,2,"2025-11-02T08:50:38.290",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858877,1762073438299,-500.0,0.00014999,2,"2025-11-02T08:50:38.299",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858878,1762073438309,-500.0,0.00014999,2,"2025-11-02T08:50:38.309",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858879,1762073438318,-500.0,0.00014999,2,"2025-11-02T08:50:38.318",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858880,1762073438328,-500.0,0.00014999,2,"2025-11-02T08:50:38.328",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858881,1762073438339,-500.0,0.00014999,2,"2025-11-02T08:50:38.339",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858882,1762073438348,-500.0,0.00014999,2,"2025-11-02T08:50:38.348",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858883,1762073438358,-500.0,0.00014999,2,"2025-11-02T08:50:38.358",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858884,1762073438367,-500.0,0.00014999,2,"2025-11-02T08:50:38.367",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858885,1762073438377,-500.0,0.00014999,2,"2025-11-02T08:50:38.377",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858886,1762073438386,-500.0,0.00014999,2,"2025-11-02T08:50:38.386",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858887,1762073438396,-500.0,0.00014999,2,"2025-11-02T08:50:38.396",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858888,1762073438406,-500.0,0.00014999,2,"2025-11-02T08:50:38.406",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858889,1762073438416,-762.0,0.00014999,2,"2025-11-02T08:50:38.416",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858890,1762073438426,-500.0,0.00014999,2,"2025-11-02T08:50:38.426",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858891,1762073438436,-500.0,0.00014999,2,"2025-11-02T08:50:38.436",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858892,1762073438446,-500.0,0.00014999,2,"2025-11-02T08:50:38.446",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858893,1762073438455,-500.0,0.00014999,2,"2025-11-02T08:50:38.455",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858894,1762073438464,-500.0,0.00014999,2,"2025-11-02T08:50:38.464",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858895,1762073438474,-500.0,0.00014999,2,"2025-11-02T08:50:38.474",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858896,1762073438483,-500.0,0.00014999,2,"2025-11-02T08:50:38.483",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858897,1762073438493,-500.0,0.00014999,2,"2025-11-02T08:50:38.493",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858898,1762073438502,-500.0,0.00014999,2,"2025-11-02T08:50:38.502",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858899,1762073438512,-580.25026734,0.00014999,2,"2025-11-02T08:50:38.512",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858900,1762073438521,-500.0,0.00014999,2,"2025-11-02T08:50:38.521",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858901,1762073438531,-500.0,0.00014999,2,"2025-11-02T08:50:38.531",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858902,1762073438540,-500.0,0.00014999,2,"2025-11-02T08:50:38.540",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858903,1762073438549,-500.0,0.00014999,2,"2025-11-02T08:50:38.549",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858904,1762073438558,-500.0,0.00014999,2,"2025-11-02T08:50:38.558",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858905,1762073438576,-500.0,0.00014999,2,"2025-11-02T08:50:38.576",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858906,1762073438587,-500.0,0.00014999,2,"2025-11-02T08:50:38.587",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858907,1762073438596,-500.0,0.00014999,2,"2025-11-02T08:50:38.596",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858908,1762073438606,-500.0,0.00014999,2,"2025-11-02T08:50:38.606",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858909,1762073438615,-500.0,0.00014999,2,"2025-11-02T08:50:38.615",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858910,1762073438625,-500.0,0.00014999,2,"2025-11-02T08:50:38.625",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858911,1762073438634,-500.0,0.00014999,2,"2025-11-02T08:50:38.634",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858912,1762073438643,-500.0,0.00014999,2,"2025-11-02T08:50:38.643",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858913,1762073438653,-500.0,0.00014999,2,"2025-11-02T08:50:38.653",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858914,1762073438663,-500.0,0.00014999,2,"2025-11-02T08:50:38.663",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858915,1762073438673,-500.0,0.00014999,2,"2025-11-02T08:50:38.673",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858916,1762073438683,-320.82256238,0.00014999,2,"2025-11-02T08:50:38.683",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858917,1762073438693,-71129.96016096,0.00015,2,"2025-11-02T08:50:38.693",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858918,1762073438711,-1000.0,0.00015,2,"2025-11-02T08:50:38.711",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858919,1762073438790,-1084.22199192,0.00015,2,"2025-11-02T08:50:38.790",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858933,1762073440440,-5380.8236091,0.00015,2,"2025-11-02T08:50:40.440",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858934,1762073440451,-1680.00815076,0.00015,2,"2025-11-02T08:50:40.451",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858935,1762073440514,-886.59563417,0.00015,2,"2025-11-02T08:50:40.514",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858936,1762073440540,-555.72,0.00015,2,"2025-11-02T08:50:40.540",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858946,1762073442955,-150.0,0.00014999,2,"2025-11-02T08:50:42.955",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858947,1762073442964,-2057.96057256,0.00015,2,"2025-11-02T08:50:42.964",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858948,1762073442975,-1521.41422597,0.00015,2,"2025-11-02T08:50:42.975",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858949,1762073443062,-1924.54786683,0.00015,2,"2025-11-02T08:50:43.062",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858986,1762073510713,6353.12640293,0.00014724,2,"2025-11-02T08:51:50.713",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858987,1762073510737,10000.01,0.00014724,2,"2025-11-02T08:51:50.737",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858988,1762073510760,10000.01,0.00014724,2,"2025-11-02T08:51:50.760",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858989,1762073510782,10000.01,0.00014724,2,"2025-11-02T08:51:50.782",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858990,1762073510804,10000.01,0.00014724,2,"2025-11-02T08:51:50.804",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858991,1762073510826,10000.01,0.00014724,2,"2025-11-02T08:51:50.826",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858992,1762073510849,10000.01,0.00014724,2,"2025-11-02T08:51:50.849",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858993,1762073510872,10000.01,0.00014724,2,"2025-11-02T08:51:50.872",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858994,1762073510894,10000.01,0.00014724,2,"2025-11-02T08:51:50.894",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858996,1762073572105,200.0,0.00014096,2,"2025-11-02T08:52:52.105",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392858997,1762073591406,999.0,0.00014083,3,"2025-11-02T08:53:11.406",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859003,1762073624993,200.0,0.0001407,2,"2025-11-02T08:53:44.993",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859004,1762073636067,250.0,0.0001407,2,"2025-11-02T08:53:56.067",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859006,1762073708103,617.03,0.00014,2,"2025-11-02T08:55:08.103",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859007,1762073708613,-1426.67019707,0.00014724,2,"2025-11-02T08:55:08.613",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859031,1762073773084,152.32,7.024e-05,2,"2025-11-02T08:56:13.084",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859032,1762073773324,152.32,7.437e-05,2,"2025-11-02T08:56:13.324",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859033,1762073773524,152.32,7.851e-05,2,"2025-11-02T08:56:13.524",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859034,1762073773734,152.32,8.264e-05,2,"2025-11-02T08:56:13.734",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859035,1762073773939,152.32,8.677e-05,2,"2025-11-02T08:56:13.939",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859036,1762073774387,152.32,9.09e-05,2,"2025-11-02T08:56:14.387",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859037,1762073774531,152.32,9.503e-05,2,"2025-11-02T08:56:14.531",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859038,1762073774727,152.32,9.917e-05,2,"2025-11-02T08:56:14.727",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859039,1762073775130,152.32,0.0001033,2,"2025-11-02T08:56:15.130",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859040,1762073775227,152.32,0.00010743,2,"2025-11-02T08:56:15.227",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859041,1762073775563,152.32,0.00011156,2,"2025-11-02T08:56:15.563",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859042,1762073775772,152.32,0.00011569,2,"2025-11-02T08:56:15.772",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859043,1762073775973,152.32,0.00011982,2,"2025-11-02T08:56:15.973",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859044,1762073776168,152.32,0.00012396,2,"2025-11-02T08:56:16.168",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859045,1762073776366,152.32,0.00012809,2,"2025-11-02T08:56:16.366",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859046,1762073776553,152.32,0.00013222,2,"2025-11-02T08:56:16.553",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859047,1762073776846,152.32,0.00013635,2,"2025-11-02T08:56:16.846",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859048,1762073777089,152.32,0.00014048,2,"2025-11-02T08:56:17.089",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859053,1762073804080,166.66,0.00013699,2,"2025-11-02T08:56:44.080",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859054,1762073804432,166.66,0.00013907,2,"2025-11-02T08:56:44.432",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859055,1762073804602,166.66,0.00014116,2,"2025-11-02T08:56:44.602",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859056,1762073804703,166.66,0.00014325,2,"2025-11-02T08:56:44.703",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859057,1762073804895,166.66,0.00014533,2,"2025-11-02T08:56:44.895",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859058,1762073829226,168.0,0.00014481,2,"2025-11-02T08:57:09.226",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859059,1762073833292,168.0,0.00014537,2,"2025-11-02T08:57:13.292",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859060,1762073871053,500.0,0.00014356,2,"2025-11-02T08:57:51.053",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859061,1762073959617,722.88994882,0.00014613,2,"2025-11-02T08:59:19.617",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859063,1762074057225,520.32097514,0.00014648,2,"2025-11-02T09:00:57.225",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859064,1762074130379,620.0,0.00014742,2,"2025-11-02T09:02:10.379",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859065,1762074131480,200.0,0.00014742,2,"2025-11-02T09:02:11.480",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859066,1762074133856,584.6920059,0.00014742,2,"2025-11-02T09:02:13.856",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859067,1762074138379,262.55887276,0.00014742,2,"2025-11-02T09:02:18.379",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859068,1762074139833,151.0,0.00014742,2,"2025-11-02T09:02:19.833",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859069,1762074143120,496.47127164,0.00014742,2,"2025-11-02T09:02:23.120",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859070,1762074147345,-166.66,0.00014742,2,"2025-11-02T09:02:27.345",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859071,1762074147372,-250.0,0.00014748,2,"2025-11-02T09:02:27.372",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859072,1762074147400,-300.0,0.00014748,2,"2025-11-02T09:02:27.400",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859073,1762074147431,-195.0,0.00014748,2,"2025-11-02T09:02:27.431",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859074,1762074147461,-300.0,0.00014748,2,"2025-11-02T09:02:27.461",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859075,1762074148341,277.35679052,0.00014742,2,"2025-11-02T09:02:28.341",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859076,1762074170462,1500.0,0.00014007,2,"2025-11-02T09:02:50.462",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859077,1762074184487,180.52115906,0.00014722,2,"2025-11-02T09:03:04.487",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859078,1762074188121,1589.0,0.00030137,120,"2025-11-02T09:03:08.121",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859079,1762074192223,500.0,0.00014356,2,"2025-11-02T09:03:12.223",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859080,1762074197703,244.38,0.00013989,2,"2025-11-02T09:03:17.703",0.0003723,65.15,0.9736580937670933,3637273680.0746408]
[392859088,1762074313044,150.0,0.00013979,2,"2025-11-02T09:05:13.044",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859090,1762074382097,269.51040489,0.0003013,120,"2025-11-02T09:06:22.097",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859093,1762074408387,179.23,0.00013977,2,"2025-11-02T09:06:48.387",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859094,1762074415312,-168.0,0.00014779,2,"2025-11-02T09:06:55.312",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859095,1762074415335,-300.0,0.0001478,2,"2025-11-02T09:06:55.335",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859096,1762074415358,-168.0,0.0001478,2,"2025-11-02T09:06:55.358",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859097,1762074415379,-2378.8165726,0.000148,2,"2025-11-02T09:06:55.379",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859098,1762074415401,-180.52115906,0.000148,2,"2025-11-02T09:06:55.401",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859099,1762074415423,-202.84790789,0.000148,2,"2025-11-02T09:06:55.423",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859100,1762074415443,-300.0,0.00014821,2,"2025-11-02T09:06:55.443",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859101,1762074415464,-1200.0,0.00014821,2,"2025-11-02T09:06:55.464",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859102,1762074415484,-1200.0,0.00014822,2,"2025-11-02T09:06:55.484",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859103,1762074415505,-500.0,0.00014823,2,"2025-11-02T09:06:55.505",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859104,1762074415525,-500.0,0.00014823,2,"2025-11-02T09:06:55.525",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859105,1762074415546,-314.31,0.00014851,2,"2025-11-02T09:06:55.546",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859106,1762074415569,-500.0,0.00014898,2,"2025-11-02T09:06:55.569",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859107,1762074415592,-500.0,0.00014898,2,"2025-11-02T09:06:55.592",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859108,1762074415614,-500.0,0.00014898,2,"2025-11-02T09:06:55.614",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859109,1762074415637,-500.0,0.00014898,2,"2025-11-02T09:06:55.637",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859110,1762074415660,-635.77217082,0.00014898,2,"2025-11-02T09:06:55.660",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859111,1762074415682,-150.0,0.00014898,2,"2025-11-02T09:06:55.682",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859112,1762074415709,-90646.7159,0.00014899,2,"2025-11-02T09:06:55.709",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859113,1762074415730,-185.71230462,0.00014899,2,"2025-11-02T09:06:55.730",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859114,1762074415752,-160.57758033,0.00014899,2,"2025-11-02T09:06:55.752",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859115,1762074415773,-224.64057163,0.000149,2,"2025-11-02T09:06:55.773",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859116,1762074415794,-224.64057162,0.000149,2,"2025-11-02T09:06:55.794",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859117,1762074415815,-733.90985776,0.000149,2,"2025-11-02T09:06:55.815",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859118,1762074415836,-150.13143668,0.000149,2,"2025-11-02T09:06:55.836",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859119,1762074415857,-163.4868763,0.000149,2,"2025-11-02T09:06:55.857",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859120,1762074415878,-1000.0,0.00014919,2,"2025-11-02T09:06:55.878",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859121,1762074415900,-337.871,0.00014919,2,"2025-11-02T09:06:55.900",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859122,1762074415922,-1617.408,0.00014925,2,"2025-11-02T09:06:55.922",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859123,1762074415943,-184.878,0.00014925,2,"2025-11-02T09:06:55.943",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859124,1762074415964,-1187.0,0.00014965,2,"2025-11-02T09:06:55.964",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859125,1762074415984,-905.0,0.00014965,2,"2025-11-02T09:06:55.984",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859126,1762074416004,-166.68,0.00014967,2,"2025-11-02T09:06:56.004",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859127,1762074416026,-477.45087779,0.00014972,2,"2025-11-02T09:06:56.026",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859128,1762074416047,-565.35675801,0.00014973,2,"2025-11-02T09:06:56.047",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859129,1762074416068,-500.0,0.00014973,2,"2025-11-02T09:06:56.068",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859130,1762074416089,-501.45216881,0.00014973,2,"2025-11-02T09:06:56.089",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859131,1762074416113,-500.0,0.00014973,2,"2025-11-02T09:06:56.113",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859132,1762074416136,-500.0,0.00014973,2,"2025-11-02T09:06:56.136",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859133,1762074416158,-449.38309733,0.00014973,2,"2025-11-02T09:06:56.158",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859134,1762074416181,-500.0,0.00014973,2,"2025-11-02T09:06:56.181",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859135,1762074416208,-500.0,0.00014973,2,"2025-11-02T09:06:56.208",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859136,1762074416231,-504.98640872,0.00014973,2,"2025-11-02T09:06:56.231",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859137,1762074416254,-500.0,0.00014973,2,"2025-11-02T09:06:56.254",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859138,1762074416280,-500.0,0.00014973,2,"2025-11-02T09:06:56.280",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859139,1762074416303,-500.0,0.00014973,2,"2025-11-02T09:06:56.303",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859140,1762074416325,-500.0,0.00014973,2,"2025-11-02T09:06:56.325",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859141,1762074416349,-500.0,0.00014973,2,"2025-11-02T09:06:56.349",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859142,1762074416372,-208.54376994,0.00014985,2,"2025-11-02T09:06:56.372",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859143,1762074416394,-150.0,0.00014988,2,"2025-11-02T09:06:56.394",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859144,1762074416415,-2140.0,0.00014988,2,"2025-11-02T09:06:56.415",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859145,1762074416436,-819.0,0.00014988,2,"2025-11-02T09:06:56.436",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859146,1762074416458,-334.10033163,0.0001499,2,"2025-11-02T09:06:56.458",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859147,1762074416483,-334.10033163,0.0001499,2,"2025-11-02T09:06:56.483",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859148,1762074416504,-334.10033163,0.0001499,2,"2025-11-02T09:06:56.504",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859149,1762074416531,-1227.961405,0.00014993,2,"2025-11-02T09:06:56.531",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859150,1762074416554,-151.0,0.00014996,2,"2025-11-02T09:06:56.554",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859151,1762074416576,-1605.6671594,0.00014996,2,"2025-11-02T09:06:56.576",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859152,1762074416599,-3025.2976482,0.00014996,2,"2025-11-02T09:06:56.599",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859153,1762074416623,-211.37606358,0.00014998,2,"2025-11-02T09:06:56.623",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859154,1762074416645,-500.0,0.00014998,2,"2025-11-02T09:06:56.645",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859155,1762074416666,-500.0,0.00014998,2,"2025-11-02T09:06:56.666",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859156,1762074416687,-269.29673726,0.00014998,2,"2025-11-02T09:06:56.687",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859157,1762074416709,-205.65185888,0.00014998,2,"2025-11-02T09:06:56.709",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859158,1762074416877,-172.5760518,0.00014998,2,"2025-11-02T09:06:56.877",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859159,1762074416898,-500.0,0.00014998,2,"2025-11-02T09:06:56.898",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859160,1762074416920,-500.0,0.00014998,2,"2025-11-02T09:06:56.920",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859161,1762074416941,-71225.77909108,0.00014999,2,"2025-11-02T09:06:56.941",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859162,1762074417690,-200000.0,0.00014999,2,"2025-11-02T09:06:57.690",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859163,1762074418163,-200000.0,0.00014999,2,"2025-11-02T09:06:58.163",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859164,1762074427594,-620.0,0.0001489,2,"2025-11-02T09:07:07.594",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859165,1762074427617,-501.4646242,0.00014973,2,"2025-11-02T09:07:07.617",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859166,1762074427641,-500.0,0.00014973,2,"2025-11-02T09:07:07.641",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859167,1762074427662,-300.0,0.00014998,2,"2025-11-02T09:07:07.662",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859168,1762074427684,-119795.5353758,0.00014999,2,"2025-11-02T09:07:07.684",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859169,1762074443848,-987.29,0.00014765,2,"2025-11-02T09:07:23.848",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859170,1762074444719,221.53471527,0.00014547,2,"2025-11-02T09:07:24.719",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859171,1762074468445,329.46,0.0001472,2,"2025-11-02T09:07:48.445",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859172,1762074473165,500.0,0.00014679,2,"2025-11-02T09:07:53.165",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859173,1762074476441,222.58167854,0.00014699,2,"2025-11-02T09:07:56.441",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859175,1762074498216,851.0,0.0001475,2,"2025-11-02T09:08:18.216",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859179,1762074569431,744.34,0.00014765,2,"2025-11-02T09:09:29.431",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859180,1762074583800,356.19,0.00014081,2,"2025-11-02T09:09:43.800",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859184,1762074632085,-1044.15393787,0.00014798,2,"2025-11-02T09:10:32.085",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859185,1762074632107,-155.84606213,0.00014798,2,"2025-11-02T09:10:32.107",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859186,1762074632118,-170.18566079,0.00014798,2,"2025-11-02T09:10:32.118",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859211,1762074633014,-0.63860546,0.00014798,2,"2025-11-02T09:10:33.014",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859212,1762074633066,-129.17573375,0.00014798,2,"2025-11-02T09:10:33.066",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859213,1762074633076,-1200.0,0.00014798,2,"2025-11-02T09:10:33.076",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859214,1762074633086,-300.0,0.00014798,2,"2025-11-02T09:10:33.086",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859215,1762074633096,-2398.76580531,0.00014799,2,"2025-11-02T09:10:33.096",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859216,1762074633184,-627.03415411,0.00014799,2,"2025-11-02T09:10:33.184",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859217,1762074633196,-874.87340979,0.00014799,2,"2025-11-02T09:10:33.196",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859218,1762074633207,-994.12251902,0.00014799,2,"2025-11-02T09:10:33.207",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859219,1762074633911,-686.36982184,0.00014799,2,"2025-11-02T09:10:33.911",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859220,1762074635890,-261.33590252,0.00014799,2,"2025-11-02T09:10:35.890",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859221,1762074637715,-792.32008741,0.00014799,2,"2025-11-02T09:10:37.715",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859223,1762074637738,-234.1905,0.00014799,2,"2025-11-02T09:10:37.738",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859225,1762074637759,-8.19207427,0.00014799,2,"2025-11-02T09:10:37.759",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859230,1762074637860,-271.38602573,0.00014799,2,"2025-11-02T09:10:37.860",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859231,1762074637870,-393.60329816,0.00014799,2,"2025-11-02T09:10:37.870",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859232,1762074637882,-162.99570184,0.00014799,2,"2025-11-02T09:10:37.882",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859233,1762074637893,-514.42463678,0.00014823,2,"2025-11-02T09:10:37.893",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859234,1762074637903,-851.0,0.00014824,2,"2025-11-02T09:10:37.903",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859235,1762074637913,-353.77,0.00014855,2,"2025-11-02T09:10:37.913",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859236,1762074637922,-851.0,0.00014859,2,"2025-11-02T09:10:37.922",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859237,1762074637932,-356.19,0.00014863,2,"2025-11-02T09:10:37.932",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859238,1762074637942,-496.47127164,0.0001489,2,"2025-11-02T09:10:37.942",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859239,1762074637952,-151.0,0.0001489,2,"2025-11-02T09:10:37.952",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859240,1762074637962,-1548.28,0.00014898,2,"2025-11-02T09:10:37.962",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859241,1762074637971,-150.0,0.00014898,2,"2025-11-02T09:10:37.971",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859242,1762074637981,-1000.0,0.00014899,2,"2025-11-02T09:10:37.981",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859243,1762074637991,-8306.34197156,0.00014899,2,"2025-11-02T09:10:37.991",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859244,1762074638015,-1088.16,0.00014899,2,"2025-11-02T09:10:38.015",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859269,1762074640486,-9015.28875635,0.00014899,2,"2025-11-02T09:10:40.486",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859271,1762074640497,-1944.8259761,0.00014899,2,"2025-11-02T09:10:40.497",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859273,1762074640508,-1354.8172904,0.00014899,2,"2025-11-02T09:10:40.508",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859279,1762074640561,-13142.30560559,0.00014899,2,"2025-11-02T09:10:40.561",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859281,1762074640571,-1000.0,0.00014899,2,"2025-11-02T09:10:40.571",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859284,1762074640580,-2500.0,0.00014899,2,"2025-11-02T09:10:40.580",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859286,1762074640590,-222.58167854,0.00014899,2,"2025-11-02T09:10:40.590",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859288,1762074640599,-172.41133011,0.00014899,2,"2025-11-02T09:10:40.599",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859290,1762074640608,-160.57758029,0.00014899,2,"2025-11-02T09:10:40.608",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859292,1762074640617,-489.2732385,0.000149,2,"2025-11-02T09:10:40.617",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859294,1762074640627,-477.45087779,0.00014955,2,"2025-11-02T09:10:40.627",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859296,1762074640636,-419.2814,0.00014959,2,"2025-11-02T09:10:40.636",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859298,1762074640646,-501.63643931,0.00014973,2,"2025-11-02T09:10:40.646",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859300,1762074640655,-500.0,0.00014973,2,"2025-11-02T09:10:40.655",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859302,1762074640664,-500.0,0.00014973,2,"2025-11-02T09:10:40.664",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859304,1762074640673,-500.0,0.00014973,2,"2025-11-02T09:10:40.673",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859306,1762074640683,-500.0,0.00014973,2,"2025-11-02T09:10:40.683",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859308,1762074640693,-335.41025394,0.00014973,2,"2025-11-02T09:10:40.693",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859311,1762074640702,-500.0,0.00014973,2,"2025-11-02T09:10:40.702",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859312,1762074640711,-500.0,0.00014973,2,"2025-11-02T09:10:40.711",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859313,1762074640721,-2140.0,0.0001499,2,"2025-11-02T09:10:40.721",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859314,1762074640730,-500.0,0.00014997,2,"2025-11-02T09:10:40.730",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859315,1762074640739,-432.2575351,0.00014997,2,"2025-11-02T09:10:40.739",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859316,1762074640748,-500.0,0.00014997,2,"2025-11-02T09:10:40.748",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859317,1762074640757,-500.0,0.00014997,2,"2025-11-02T09:10:40.757",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859318,1762074640766,-500.0,0.00014997,2,"2025-11-02T09:10:40.766",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859319,1762074640775,-500.0,0.00014997,2,"2025-11-02T09:10:40.775",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859320,1762074640784,-500.0,0.00014997,2,"2025-11-02T09:10:40.784",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859321,1762074640793,-500.0,0.00014997,2,"2025-11-02T09:10:40.793",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859322,1762074640803,-500.0,0.00014997,2,"2025-11-02T09:10:40.803",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859323,1762074640812,-500.0,0.00014997,2,"2025-11-02T09:10:40.812",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859324,1762074640822,-500.0,0.00014997,2,"2025-11-02T09:10:40.822",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859325,1762074640831,-500.0,0.00014997,2,"2025-11-02T09:10:40.831",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859326,1762074640840,-500.0,0.00014997,2,"2025-11-02T09:10:40.840",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859327,1762074640850,-500.0,0.00014997,2,"2025-11-02T09:10:40.850",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859328,1762074640859,-500.0,0.00014997,2,"2025-11-02T09:10:40.859",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859329,1762074640869,-500.0,0.00014997,2,"2025-11-02T09:10:40.869",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859330,1762074640878,-500.0,0.00014997,2,"2025-11-02T09:10:40.878",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859331,1762074640887,-500.0,0.00014997,2,"2025-11-02T09:10:40.887",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859332,1762074640897,-500.0,0.00014997,2,"2025-11-02T09:10:40.897",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859333,1762074640906,-500.0,0.00014997,2,"2025-11-02T09:10:40.906",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859334,1762074640915,-500.0,0.00014997,2,"2025-11-02T09:10:40.915",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859335,1762074640925,-500.0,0.00014997,2,"2025-11-02T09:10:40.925",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859336,1762074640935,-500.0,0.00014997,2,"2025-11-02T09:10:40.935",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859337,1762074640944,-213.19024096,0.00014997,2,"2025-11-02T09:10:40.944",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859338,1762074640959,-500.0,0.00014997,2,"2025-11-02T09:10:40.959",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859339,1762074640968,-500.0,0.00014997,2,"2025-11-02T09:10:40.968",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859340,1762074640978,-500.0,0.00014997,2,"2025-11-02T09:10:40.978",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859341,1762074640987,-500.0,0.00014997,2,"2025-11-02T09:10:40.987",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859342,1762074640997,-500.0,0.00014997,2,"2025-11-02T09:10:40.997",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859343,1762074641007,-500.0,0.00014997,2,"2025-11-02T09:10:41.007",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859344,1762074641017,-500.0,0.00014997,2,"2025-11-02T09:10:41.017",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859345,1762074641026,-500.0,0.00014997,2,"2025-11-02T09:10:41.026",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859346,1762074641036,-500.0,0.00014997,2,"2025-11-02T09:10:41.036",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859347,1762074641045,-617.56219484,0.00014998,2,"2025-11-02T09:10:41.045",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859348,1762074641055,-3258.71220753,0.00014998,2,"2025-11-02T09:10:41.055",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859365,1762074649317,-905.0,0.0001499,2,"2025-11-02T09:10:49.317",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859366,1762074649330,-22830.56064067,0.00014998,2,"2025-11-02T09:10:49.330",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859367,1762074649339,-554.44148979,0.00014998,2,"2025-11-02T09:10:49.339",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859368,1762074649348,-1246.82,0.00014998,2,"2025-11-02T09:10:49.348",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859369,1762074649357,-1246.82,0.00014998,2,"2025-11-02T09:10:49.357",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859370,1762074649368,-1246.82,0.00014998,2,"2025-11-02T09:10:49.368",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859371,1762074649382,-1246.82,0.00014998,2,"2025-11-02T09:10:49.382",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859372,1762074649391,-60131.78558447,0.00014999,2,"2025-11-02T09:10:49.391",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859373,1762074649407,-1767.87386155,0.00014999,2,"2025-11-02T09:10:49.407",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859383,1762074738078,-203.37485,0.0001485,2,"2025-11-02T09:12:18.078",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859384,1762074738103,-165.44942246,0.000149,2,"2025-11-02T09:12:18.103",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859385,1762074738128,-63.49136634,0.000149,2,"2025-11-02T09:12:18.128",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859388,1762074806876,150.0,0.00015,120,"2025-11-02T09:13:26.876",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859395,1762074897044,488.21,0.00014074,2,"2025-11-02T09:14:57.044",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859414,1762074955271,4312.11360619,0.00014055,2,"2025-11-02T09:15:55.271",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859415,1762074955294,5539.43639381,0.00014055,2,"2025-11-02T09:15:55.294",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859420,1762074992708,1000.0,0.00013699,2,"2025-11-02T09:16:32.708",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859430,1762075126080,4964706.69183084,0.00030137,120,"2025-11-02T09:18:46.080",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859434,1762075159791,2414.704203,0.00014702,2,"2025-11-02T09:19:19.791",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859439,1762075166615,893.21759391,0.00014587,2,"2025-11-02T09:19:26.615",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859480,1762075341273,152.65180928,0.00012012,2,"2025-11-02T09:22:21.273",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859481,1762075341295,347.34819072,0.00012012,2,"2025-11-02T09:22:21.295",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859487,1762075376193,163.775086,0.00015,5,"2025-11-02T09:22:56.193",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859488,1762075382265,279.073028,0.00015,5,"2025-11-02T09:23:02.265",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859501,1762075531781,5888.0,0.00014621,2,"2025-11-02T09:25:31.781",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859502,1762075535478,1383.02095864,9e-05,2,"2025-11-02T09:25:35.478",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859505,1762075552104,526.00289689,0.0001075,30,"2025-11-02T09:25:52.104",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859506,1762075552756,2381.64085064,0.0001399,2,"2025-11-02T09:25:52.756",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859507,1762075552783,10000.01,0.0001399,2,"2025-11-02T09:25:52.783",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859508,1762075552804,10000.01,0.0001399,2,"2025-11-02T09:25:52.804",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859509,1762075552825,10000.01,0.0001399,2,"2025-11-02T09:25:52.825",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859510,1762075552845,10000.01,0.0001399,2,"2025-11-02T09:25:52.845",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859511,1762075552865,10000.01,0.0001399,2,"2025-11-02T09:25:52.865",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859512,1762075552886,1680.71260343,0.0001399,2,"2025-11-02T09:25:52.886",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859513,1762075565547,8319.29739657,0.00012,2,"2025-11-02T09:26:05.547",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859514,1762075565569,10000.01,0.00012,2,"2025-11-02T09:26:05.569",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859515,1762075565591,1680.71079998,0.00012,2,"2025-11-02T09:26:05.591",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859519,1762075618736,1000.0,0.00013942,2,"2025-11-02T09:26:58.736",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859521,1762075622632,500.0,0.00014356,2,"2025-11-02T09:27:02.632",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859527,1762075673919,1395.67,0.00013973,2,"2025-11-02T09:27:53.919",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859540,1762075704305,257.33449254,0.00014,30,"2025-11-02T09:28:24.305",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859550,1762075722809,934.07305528,0.00014626,2,"2025-11-02T09:28:42.809",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859552,1762075751492,500.0,0.00014,2,"2025-11-02T09:29:11.492",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859553,1762075751862,456.44,0.00014,2,"2025-11-02T09:29:11.862",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859554,1762075752256,500.0,0.00014,2,"2025-11-02T09:29:12.256",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859555,1762075753033,551.34,0.00014,2,"2025-11-02T09:29:13.033",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859560,1762075775601,863.07979069,0.00014571,2,"2025-11-02T09:29:35.601",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859599,1762075832114,-150.0,0.00014712,2,"2025-11-02T09:30:32.114",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859600,1762075832128,-106.76052548,0.00014726,2,"2025-11-02T09:30:32.128",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859601,1762075832224,-218.77641092,0.00014726,2,"2025-11-02T09:30:32.224",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859602,1762075832234,-256.05739758,0.0001474,2,"2025-11-02T09:30:32.234",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859603,1762075832243,-201.13,0.00014765,2,"2025-11-02T09:30:32.243",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859604,1762075832254,-218.0,0.00014776,2,"2025-11-02T09:30:32.254",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859605,1762075832264,-221.66766337,0.00014791,2,"2025-11-02T09:30:32.264",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859606,1762075832274,-1425.0,0.00014804,2,"2025-11-02T09:30:32.274",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859607,1762075832284,-957.0,0.00014843,2,"2025-11-02T09:30:32.284",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859608,1762075832294,-300.0,0.00014843,2,"2025-11-02T09:30:32.294",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859609,1762075832303,-300.0,0.00014843,2,"2025-11-02T09:30:32.303",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859610,1762075832313,-1200.0,0.00014843,2,"2025-11-02T09:30:32.313",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859611,1762075832324,-5918.39696957,0.00014844,2,"2025-11-02T09:30:32.324",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859612,1762075832335,-7023.653032,0.00014844,2,"2025-11-02T09:30:32.335",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859613,1762075832347,-4050.606015,0.00014844,2,"2025-11-02T09:30:32.347",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859614,1762075832359,-466.37199,0.00014844,2,"2025-11-02T09:30:32.359",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859615,1762075832370,-1528.83725015,0.00014844,2,"2025-11-02T09:30:32.370",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859616,1762075832380,-662.48260851,0.0001488,2,"2025-11-02T09:30:32.380",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859617,1762075832390,-662.48260848,0.00014882,2,"2025-11-02T09:30:32.390",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859618,1762075832400,-662.48260848,0.00014884,2,"2025-11-02T09:30:32.400",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859619,1762075832410,-662.48260848,0.00014887,2,"2025-11-02T09:30:32.410",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859620,1762075832420,-195.70204952,0.00014887,2,"2025-11-02T09:30:32.420",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859621,1762075832431,-195.70204951,0.00014888,2,"2025-11-02T09:30:32.431",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859622,1762075832441,-662.48260848,0.00014889,2,"2025-11-02T09:30:32.441",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859624,1762075832450,-195.70204951,0.0001489,2,"2025-11-02T09:30:32.450",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859626,1762075832459,-161.09222378,0.0001489,2,"2025-11-02T09:30:32.459",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859628,1762075832469,-662.48260848,0.00014891,2,"2025-11-02T09:30:32.469",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859630,1762075832479,-195.70204951,0.00014891,2,"2025-11-02T09:30:32.479",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859632,1762075832488,-195.70204951,0.00014893,2,"2025-11-02T09:30:32.488",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859634,1762075832497,-662.48260848,0.00014893,2,"2025-11-02T09:30:32.497",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859635,1762075832507,-195.70204951,0.00014894,2,"2025-11-02T09:30:32.507",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859637,1762075832516,-662.48260848,0.00014896,2,"2025-11-02T09:30:32.516",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859639,1762075832526,-195.70204951,0.00014896,2,"2025-11-02T09:30:32.526",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859640,1762075832536,-150.0,0.00014897,2,"2025-11-02T09:30:32.536",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859641,1762075832546,-195.70204951,0.00014897,2,"2025-11-02T09:30:32.546",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859642,1762075832555,-559.2432623,0.00014898,2,"2025-11-02T09:30:32.555",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859644,1762075832568,-103.23934618,0.00014898,2,"2025-11-02T09:30:32.568",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859646,1762075832576,-531.44185686,0.00014898,2,"2025-11-02T09:30:32.576",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859647,1762075832585,-401.20631937,0.00014898,2,"2025-11-02T09:30:32.585",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859649,1762075832595,-316.44981812,0.00014898,2,"2025-11-02T09:30:32.595",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859650,1762075832605,-500.0,0.00014898,2,"2025-11-02T09:30:32.605",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859651,1762075832615,-500.0,0.00014898,2,"2025-11-02T09:30:32.615",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859652,1762075832624,-612.28069834,0.00014898,2,"2025-11-02T09:30:32.624",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859653,1762075832634,-500.0,0.00014898,2,"2025-11-02T09:30:32.634",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859654,1762075832644,-459.40276005,0.00014898,2,"2025-11-02T09:30:32.644",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859655,1762075832653,-500.0,0.00014898,2,"2025-11-02T09:30:32.653",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859656,1762075832663,-500.0,0.00014898,2,"2025-11-02T09:30:32.663",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859657,1762075832673,-500.0,0.00014898,2,"2025-11-02T09:30:32.673",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859658,1762075832682,-256.36665031,0.00014898,2,"2025-11-02T09:30:32.682",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859659,1762075832691,-500.0,0.00014898,2,"2025-11-02T09:30:32.691",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859660,1762075832700,-301.01829526,0.00014898,2,"2025-11-02T09:30:32.700",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859662,1762075832710,-500.0,0.00014898,2,"2025-11-02T09:30:32.710",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859664,1762075832719,-195.70204951,0.00014899,2,"2025-11-02T09:30:32.719",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859665,1762075832730,-244.09971429,0.00014899,2,"2025-11-02T09:30:32.730",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859666,1762075832741,-496.47127164,0.00014899,2,"2025-11-02T09:30:32.741",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859667,1762075832751,-151.0,0.00014899,2,"2025-11-02T09:30:32.751",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859668,1762075832760,-151.0,0.00014899,2,"2025-11-02T09:30:32.760",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859669,1762075832772,-151.0,0.00014899,2,"2025-11-02T09:30:32.772",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859670,1762075832783,-169.7499945,0.00014899,2,"2025-11-02T09:30:32.783",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859671,1762075832793,-545.2296,0.00014899,2,"2025-11-02T09:30:32.793",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859672,1762075832802,-26646.55042291,0.00014899,2,"2025-11-02T09:30:32.802",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859673,1762075832830,-22237.805239,0.00014899,2,"2025-11-02T09:30:32.830",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859674,1762075833480,-11724.85465343,0.00014899,2,"2025-11-02T09:30:33.480",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859675,1762075833491,-3754.5910001,0.00014899,2,"2025-11-02T09:30:33.491",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859676,1762075833503,-506.82367997,0.00014899,2,"2025-11-02T09:30:33.503",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859677,1762075833545,-18896.73750459,0.00014899,2,"2025-11-02T09:30:33.545",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859678,1762075833554,-1263.25302795,0.00014899,2,"2025-11-02T09:30:33.554",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859679,1762075833564,-2500.0,0.00014899,2,"2025-11-02T09:30:33.564",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859680,1762075833574,-1484.9158,0.000149,2,"2025-11-02T09:30:33.574",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859681,1762075833583,-206.57630904,0.000149,2,"2025-11-02T09:30:33.583",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859682,1762075833592,-195.70204951,0.000149,2,"2025-11-02T09:30:33.592",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859683,1762075833602,-202.15847494,0.000149,2,"2025-11-02T09:30:33.602",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859684,1762075833611,-209.50151928,0.000149,2,"2025-11-02T09:30:33.611",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859685,1762075833621,-662.48260848,0.000149,2,"2025-11-02T09:30:33.621",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859686,1762075833630,-442.29243216,0.000149,2,"2025-11-02T09:30:33.630",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859687,1762075833641,-1062.34032637,0.00014914,2,"2025-11-02T09:30:33.641",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859688,1762075833651,-462.57399663,0.00014914,2,"2025-11-02T09:30:33.651",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859689,1762075833660,-477.45087779,0.00014955,2,"2025-11-02T09:30:33.660",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859690,1762075833669,-1774.144,0.00014972,2,"2025-11-02T09:30:33.669",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859691,1762075833679,-181.207,0.00014972,2,"2025-11-02T09:30:33.679",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859692,1762075833688,-225.74708232,0.00014973,2,"2025-11-02T09:30:33.688",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859693,1762075833697,-500.0,0.00014973,2,"2025-11-02T09:30:33.697",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859694,1762075833706,-500.0,0.00014973,2,"2025-11-02T09:30:33.706",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859695,1762075833716,-502.52771251,0.00014973,2,"2025-11-02T09:30:33.716",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859696,1762075833725,-500.0,0.00014973,2,"2025-11-02T09:30:33.725",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859697,1762075833735,-500.0,0.00014973,2,"2025-11-02T09:30:33.735",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859698,1762075833744,-500.0,0.00014973,2,"2025-11-02T09:30:33.744",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859699,1762075833753,-500.0,0.00014973,2,"2025-11-02T09:30:33.753",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859700,1762075833762,-500.0,0.00014973,2,"2025-11-02T09:30:33.762",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859701,1762075833771,-500.0,0.00014973,2,"2025-11-02T09:30:33.771",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859702,1762075833780,-500.0,0.00014973,2,"2025-11-02T09:30:33.780",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859703,1762075833789,-500.0,0.00014973,2,"2025-11-02T09:30:33.789",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859704,1762075833799,-500.0,0.00014973,2,"2025-11-02T09:30:33.799",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859705,1762075833809,-500.0,0.00014973,2,"2025-11-02T09:30:33.809",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859706,1762075833818,-514.90867681,0.00014973,2,"2025-11-02T09:30:33.818",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859707,1762075833828,-1419.25,0.00014973,2,"2025-11-02T09:30:33.828",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859708,1762075833837,-151.0,0.00014978,2,"2025-11-02T09:30:33.837",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859709,1762075833846,-151.0,0.00014978,2,"2025-11-02T09:30:33.846",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859710,1762075833855,-500.0,0.00014979,2,"2025-11-02T09:30:33.855",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859711,1762075833865,-326.90601644,0.00014979,2,"2025-11-02T09:30:33.865",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859712,1762075833875,-500.0,0.00014979,2,"2025-11-02T09:30:33.875",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859713,1762075833884,-426.2498376,0.00014979,2,"2025-11-02T09:30:33.884",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859714,1762075833894,-320.80323626,0.00014979,2,"2025-11-02T09:30:33.894",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859715,1762075833904,-270.29570363,0.00014979,2,"2025-11-02T09:30:33.904",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859716,1762075833914,-189.20699254,0.00014979,2,"2025-11-02T09:30:33.914",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859717,1762075833923,-151.0,0.00014979,2,"2025-11-02T09:30:33.923",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859718,1762075833932,-148949.25432592,0.0001498,2,"2025-11-02T09:30:33.932",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859721,1762075838075,-650.0,0.0001498,2,"2025-11-02T09:30:38.075",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859723,1762075838388,-3490.41125353,0.0001498,2,"2025-11-02T09:30:38.388",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859724,1762075838433,-785.612,0.0001498,2,"2025-11-02T09:30:38.433",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859725,1762075838445,-4074.42,0.0001498,2,"2025-11-02T09:30:38.445",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859859,1762075840243,-2702.06149368,0.0001498,2,"2025-11-02T09:30:40.243",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859866,1762075840366,-75896.41862425,0.0001498,2,"2025-11-02T09:30:40.366",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859867,1762075840383,-263.7107825,0.0001498,2,"2025-11-02T09:30:40.383",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392859874,1762075840531,-50281.83220229,0.0001498,2,"2025-11-02T09:30:40.531",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860175,1762075843269,-500.0,0.0001498,2,"2025-11-02T09:30:43.269",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860498,1762075846349,-5118.27607238,0.0001498,2,"2025-11-02T09:30:46.349",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860499,1762075846364,-22547.25245365,0.0001498,2,"2025-11-02T09:30:46.364",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860500,1762075846375,-715.71744727,0.0001498,2,"2025-11-02T09:30:46.375",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860508,1762075846499,-1426.27659045,0.0001498,2,"2025-11-02T09:30:46.499",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860510,1762075846510,-13267.09194958,0.0001498,2,"2025-11-02T09:30:46.510",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860791,1762075858692,1618.69635405,0.00014239,2,"2025-11-02T09:30:58.692",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860792,1762075858715,5733.15361746,0.00014239,2,"2025-11-02T09:30:58.715",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860816,1762075977669,500.0,0.0001464,2,"2025-11-02T09:32:57.669",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860823,1762076010025,1007.51,0.00013981,2,"2025-11-02T09:33:30.025",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860841,1762076149985,177.7,0.00011161,2,"2025-11-02T09:35:49.985",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860941,1762076238435,160.0,0.000146,2,"2025-11-02T09:37:18.435",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860942,1762076240032,160.0,0.000146,2,"2025-11-02T09:37:20.032",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860944,1762076275404,150.0,0.00013908,2,"2025-11-02T09:37:55.404",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860945,1762076275597,150.0,0.00013908,120,"2025-11-02T09:37:55.597",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860946,1762076278705,150.0,0.00014585,2,"2025-11-02T09:37:58.705",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860950,1762076290468,161.0,0.00015,3,"2025-11-02T09:38:10.468",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860951,1762076291979,161.0,0.00015,3,"2025-11-02T09:38:11.979",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860965,1762076343980,161.0,0.00015,3,"2025-11-02T09:39:03.980",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860985,1762076438547,500.0,0.00014356,2,"2025-11-02T09:40:38.547",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860991,1762076468416,200.0,0.00013901,2,"2025-11-02T09:41:08.416",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860992,1762076471090,166.66,0.00014318,2,"2025-11-02T09:41:11.090",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860994,1762076497721,200.0,0.00013909,2,"2025-11-02T09:41:37.721",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860995,1762076500271,894.98638254,0.00013909,2,"2025-11-02T09:41:40.271",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860996,1762076500293,6723.22361746,0.00013909,2,"2025-11-02T09:41:40.293",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392860999,1762076544661,240.69487874,0.00014631,2,"2025-11-02T09:42:24.661",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861005,1762076558713,221.66766337,0.00014598,2,"2025-11-02T09:42:38.713",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861006,1762076576823,166.66,0.00013699,2,"2025-11-02T09:42:56.823",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861007,1762076577031,166.66,0.00013879,2,"2025-11-02T09:42:57.031",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861008,1762076577225,166.66,0.00014059,2,"2025-11-02T09:42:57.225",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861009,1762076577422,166.66,0.0001424,2,"2025-11-02T09:42:57.422",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861010,1762076577610,166.66,0.0001442,2,"2025-11-02T09:42:57.610",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861011,1762076577808,166.66,0.000146,2,"2025-11-02T09:42:57.808",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861037,1762076716280,1814.46384043,0.00013902,2,"2025-11-02T09:45:16.280",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861038,1762076716317,79.30615957,0.00013902,2,"2025-11-02T09:45:16.317",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861041,1762076759147,-240.69487874,0.00014701,2,"2025-11-02T09:45:59.147",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861042,1762076759174,-300.0,0.00014702,2,"2025-11-02T09:45:59.174",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861043,1762076759200,-195.0,0.00014702,2,"2025-11-02T09:45:59.200",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861044,1762076759225,-2500.0,0.00014702,2,"2025-11-02T09:45:59.225",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861045,1762076759252,-300.0,0.00014704,2,"2025-11-02T09:45:59.252",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861046,1762076759277,-250.0,0.00014706,2,"2025-11-02T09:45:59.277",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861047,1762076759301,-300.0,0.00014707,2,"2025-11-02T09:45:59.301",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861048,1762076759327,-1200.0,0.00014707,2,"2025-11-02T09:45:59.327",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861049,1762076759352,-2500.0,0.00014708,2,"2025-11-02T09:45:59.352",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861050,1762076759375,-2214.30512126,0.00014708,2,"2025-11-02T09:45:59.375",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861052,1762076778655,3160.37,0.00013918,2,"2025-11-02T09:46:18.655",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861056,1762076809311,152.0,0.00014938,10,"2025-11-02T09:46:49.311",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861057,1762076809615,152.0,0.00014785,9,"2025-11-02T09:46:49.615",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861058,1762076809893,152.0,0.00014633,8,"2025-11-02T09:46:49.893",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861059,1762076810187,152.0,0.0001448,7,"2025-11-02T09:46:50.187",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861060,1762076810496,152.0,0.00014327,6,"2025-11-02T09:46:50.496",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861061,1762076810806,152.0,0.00014175,5,"2025-11-02T09:46:50.806",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861062,1762076811088,152.0,0.00014022,4,"2025-11-02T09:46:51.088",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861063,1762076811391,152.0,0.0001387,3,"2025-11-02T09:46:51.391",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861073,1762076900339,1343.884608,0.00014634,2,"2025-11-02T09:48:20.339",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861074,1762076902404,150.0,0.00013907,2,"2025-11-02T09:48:22.404",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861083,1762076939023,1591.73,0.00014019,2,"2025-11-02T09:48:59.023",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861087,1762076988117,250.0,0.00013907,2,"2025-11-02T09:49:48.117",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861099,1762077032275,-197.0,0.00014712,2,"2025-11-02T09:50:32.275",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861100,1762077032285,-300.0,0.00014721,2,"2025-11-02T09:50:32.285",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861101,1762077032295,-240.69487874,0.0001473,2,"2025-11-02T09:50:32.295",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861102,1762077032305,-151.0,0.00014791,2,"2025-11-02T09:50:32.305",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861103,1762077032315,-277.35679052,0.00014791,2,"2025-11-02T09:50:32.315",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861104,1762077032329,-300.0,0.00014799,2,"2025-11-02T09:50:32.329",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861105,1762077032339,-1200.0,0.00014799,2,"2025-11-02T09:50:32.339",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861106,1762077032349,-300.0,0.00014799,2,"2025-11-02T09:50:32.349",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861107,1762077032358,-5094.83592263,0.000148,2,"2025-11-02T09:50:32.358",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861108,1762077032368,-1000.0,0.000148,2,"2025-11-02T09:50:32.368",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861109,1762077032378,-759.88447,0.0001483,2,"2025-11-02T09:50:32.378",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861110,1762077032387,-1116.49471358,0.00014855,2,"2025-11-02T09:50:32.387",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861111,1762077032397,-1116.49471358,0.0001486,2,"2025-11-02T09:50:32.397",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861112,1762077032406,-150.0,0.00014861,2,"2025-11-02T09:50:32.406",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861113,1762077032415,-151.0,0.00014862,2,"2025-11-02T09:50:32.415",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861114,1762077032425,-151.16189043,0.00014862,2,"2025-11-02T09:50:32.425",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861115,1762077032434,-500.0,0.00014862,2,"2025-11-02T09:50:32.434",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861116,1762077032445,-500.0,0.00014862,2,"2025-11-02T09:50:32.445",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861117,1762077032454,-151.0,0.00014862,2,"2025-11-02T09:50:32.454",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861118,1762077032463,-500.0,0.00014862,2,"2025-11-02T09:50:32.463",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861119,1762077032473,-151.0,0.00014862,2,"2025-11-02T09:50:32.473",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861120,1762077032482,-500.0,0.00014862,2,"2025-11-02T09:50:32.482",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861121,1762077032491,-151.0,0.00014862,2,"2025-11-02T09:50:32.491",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861122,1762077032500,-183.38443612,0.00014862,2,"2025-11-02T09:50:32.500",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861123,1762077032510,-250.0,0.00014862,2,"2025-11-02T09:50:32.510",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861124,1762077032520,-250.0,0.00014862,2,"2025-11-02T09:50:32.520",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861125,1762077032530,-250.0,0.00014862,2,"2025-11-02T09:50:32.530",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861126,1762077032540,-151.0,0.00014862,2,"2025-11-02T09:50:32.540",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861127,1762077032550,-250.0,0.00014862,2,"2025-11-02T09:50:32.550",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861128,1762077032560,-151.0,0.00014862,2,"2025-11-02T09:50:32.560",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861129,1762077032569,-500.0,0.00014862,2,"2025-11-02T09:50:32.569",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861130,1762077032579,-250.0,0.00014862,2,"2025-11-02T09:50:32.579",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861131,1762077032588,-500.0,0.00014862,2,"2025-11-02T09:50:32.588",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861132,1762077032598,-151.0,0.00014862,2,"2025-11-02T09:50:32.598",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861133,1762077032607,-500.0,0.00014862,2,"2025-11-02T09:50:32.607",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861134,1762077032616,-250.0,0.00014862,2,"2025-11-02T09:50:32.616",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861135,1762077032625,-143.65997998,0.00014862,2,"2025-11-02T09:50:32.625",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861136,1762077032637,-356.34002002,0.00014862,2,"2025-11-02T09:50:32.637",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861138,1762077032802,-290.60419748,0.00014862,2,"2025-11-02T09:50:32.802",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861139,1762077032812,-500.0,0.00014862,2,"2025-11-02T09:50:32.812",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861140,1762077032822,-250.0,0.00014862,2,"2025-11-02T09:50:32.822",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861141,1762077032832,-500.0,0.00014862,2,"2025-11-02T09:50:32.832",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861142,1762077032842,-500.0,0.00014862,2,"2025-11-02T09:50:32.842",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861143,1762077032851,-500.0,0.00014862,2,"2025-11-02T09:50:32.851",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861144,1762077032862,-407.21727767,0.00014862,2,"2025-11-02T09:50:32.862",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861145,1762077032873,-92.78272233,0.00014862,2,"2025-11-02T09:50:32.873",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861146,1762077032884,-151.0,0.00014862,2,"2025-11-02T09:50:32.884",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861147,1762077032893,-500.0,0.00014862,2,"2025-11-02T09:50:32.893",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861148,1762077032902,-500.0,0.00014862,2,"2025-11-02T09:50:32.902",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861149,1762077032913,-151.0,0.00014862,2,"2025-11-02T09:50:32.913",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861150,1762077032922,-500.0,0.00014862,2,"2025-11-02T09:50:32.922",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861151,1762077032931,-500.0,0.00014862,2,"2025-11-02T09:50:32.931",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861152,1762077032941,-151.0,0.00014862,2,"2025-11-02T09:50:32.941",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861153,1762077032951,-500.0,0.00014862,2,"2025-11-02T09:50:32.951",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861154,1762077032960,-151.0,0.00014862,2,"2025-11-02T09:50:32.960",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861155,1762077032969,-500.0,0.00014862,2,"2025-11-02T09:50:32.969",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861156,1762077032979,-500.0,0.00014862,2,"2025-11-02T09:50:32.979",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861157,1762077032988,-500.0,0.00014862,2,"2025-11-02T09:50:32.988",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861158,1762077032997,-260.62972883,0.00014862,2,"2025-11-02T09:50:32.997",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861159,1762077033011,-151.0,0.00014862,2,"2025-11-02T09:50:33.011",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861160,1762077033020,-270.11916466,0.00014862,2,"2025-11-02T09:50:33.020",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861161,1762077033065,-229.88083534,0.00014862,2,"2025-11-02T09:50:33.065",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861163,1762077033074,-151.0,0.00014862,2,"2025-11-02T09:50:33.074",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861164,1762077033084,-500.0,0.00014862,2,"2025-11-02T09:50:33.084",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861165,1762077033093,-151.0,0.00014862,2,"2025-11-02T09:50:33.093",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861166,1762077033102,-496.47127164,0.00014862,2,"2025-11-02T09:50:33.102",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861167,1762077033111,-151.0,0.00014862,2,"2025-11-02T09:50:33.111",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861168,1762077033120,-151.0,0.00014862,2,"2025-11-02T09:50:33.120",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861169,1762077033129,-151.0,0.00014862,2,"2025-11-02T09:50:33.129",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861170,1762077033138,-151.0,0.00014862,2,"2025-11-02T09:50:33.138",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861171,1762077033147,-151.0,0.00014862,2,"2025-11-02T09:50:33.147",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861172,1762077033156,-151.0,0.00014862,2,"2025-11-02T09:50:33.156",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861173,1762077033166,-151.0,0.00014862,2,"2025-11-02T09:50:33.166",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861174,1762077033176,-209.40437684,0.00014862,2,"2025-11-02T09:50:33.176",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861175,1762077033186,-151.0,0.00014862,2,"2025-11-02T09:50:33.186",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861176,1762077033196,-151.0,0.00014862,2,"2025-11-02T09:50:33.196",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861177,1762077033205,-151.0,0.00014862,2,"2025-11-02T09:50:33.205",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861178,1762077033215,-169.32010546,0.00014862,2,"2025-11-02T09:50:33.215",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861179,1762077033224,-200.0,0.00014862,2,"2025-11-02T09:50:33.224",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861180,1762077033233,-500.0,0.00014864,2,"2025-11-02T09:50:33.233",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861181,1762077033243,-428.98509959,0.00014864,2,"2025-11-02T09:50:33.243",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861182,1762077033252,-500.0,0.00014864,2,"2025-11-02T09:50:33.252",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861183,1762077033261,-500.0,0.00014864,2,"2025-11-02T09:50:33.261",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861184,1762077033270,-500.0,0.00014864,2,"2025-11-02T09:50:33.270",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861185,1762077033279,-500.0,0.00014864,2,"2025-11-02T09:50:33.279",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861186,1762077033288,-500.0,0.00014864,2,"2025-11-02T09:50:33.288",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861187,1762077033297,-500.0,0.00014864,2,"2025-11-02T09:50:33.297",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861188,1762077033306,-500.0,0.00014864,2,"2025-11-02T09:50:33.306",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861189,1762077033316,-500.0,0.00014864,2,"2025-11-02T09:50:33.316",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861190,1762077033325,-500.0,0.00014864,2,"2025-11-02T09:50:33.325",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861191,1762077033335,-512.36794115,0.00014864,2,"2025-11-02T09:50:33.335",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861192,1762077033345,-500.0,0.00014864,2,"2025-11-02T09:50:33.345",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861193,1762077033354,-500.0,0.00014864,2,"2025-11-02T09:50:33.354",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861194,1762077033364,-500.0,0.00014864,2,"2025-11-02T09:50:33.364",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861195,1762077033373,-500.0,0.00014864,2,"2025-11-02T09:50:33.373",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861196,1762077033383,-1116.49471358,0.00014865,2,"2025-11-02T09:50:33.383",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861197,1762077033392,-363.34,0.00014865,2,"2025-11-02T09:50:33.392",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861198,1762077033405,-2555.38,0.00014865,2,"2025-11-02T09:50:33.405",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861199,1762077033414,-150.99,0.00014865,2,"2025-11-02T09:50:33.414",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861200,1762077033425,-12432.53309773,0.00014865,2,"2025-11-02T09:50:33.425",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861201,1762077033437,-50254.46690227,0.00014865,2,"2025-11-02T09:50:33.437",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861202,1762077033447,-2351.45,0.00014865,2,"2025-11-02T09:50:33.447",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861203,1762077033456,-9999.99,0.00014865,2,"2025-11-02T09:50:33.456",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861204,1762077033466,-1116.49471358,0.0001487,2,"2025-11-02T09:50:33.466",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861205,1762077033476,-675.53455168,0.00014875,2,"2025-11-02T09:50:33.476",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861206,1762077033487,-440.9601619,0.00014875,2,"2025-11-02T09:50:33.487",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861207,1762077033496,-18755.389,0.0001488,2,"2025-11-02T09:50:33.496",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861208,1762077033505,-1116.49471358,0.0001488,2,"2025-11-02T09:50:33.505",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861209,1762077033515,-1651.0609,0.0001488,2,"2025-11-02T09:50:33.515",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861210,1762077033525,-1116.49471358,0.00014885,2,"2025-11-02T09:50:33.525",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861211,1762077033535,-692.33986754,0.00014888,2,"2025-11-02T09:50:33.535",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861212,1762077033544,-692.33986754,0.00014889,2,"2025-11-02T09:50:33.544",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861213,1762077033554,-1116.49471358,0.0001489,2,"2025-11-02T09:50:33.554",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861214,1762077033563,-692.33986754,0.00014891,2,"2025-11-02T09:50:33.563",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861215,1762077033573,-692.33986754,0.00014892,2,"2025-11-02T09:50:33.573",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861216,1762077033584,-692.33986754,0.00014893,2,"2025-11-02T09:50:33.584",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861217,1762077033594,-692.33986754,0.00014895,2,"2025-11-02T09:50:33.594",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861218,1762077033606,-1116.49471358,0.00014895,2,"2025-11-02T09:50:33.606",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861219,1762077033616,-692.33986754,0.00014896,2,"2025-11-02T09:50:33.616",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861220,1762077033628,-692.33986754,0.00014897,2,"2025-11-02T09:50:33.628",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861221,1762077033639,-692.33986754,0.00014899,2,"2025-11-02T09:50:33.639",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861222,1762077033650,-161.68596402,0.00014899,2,"2025-11-02T09:50:33.650",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861223,1762077033660,-161.0,0.000149,2,"2025-11-02T09:50:33.660",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861224,1762077033669,-161.0,0.000149,2,"2025-11-02T09:50:33.669",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861225,1762077033679,-161.0,0.000149,2,"2025-11-02T09:50:33.679",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861226,1762077033689,-1116.49471358,0.000149,2,"2025-11-02T09:50:33.689",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861227,1762077033701,-177.06540774,0.000149,2,"2025-11-02T09:50:33.701",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861228,1762077033711,-692.33986754,0.000149,2,"2025-11-02T09:50:33.711",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861229,1762077033724,-209.50151927,0.000149,2,"2025-11-02T09:50:33.724",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861230,1762077033733,-166.66,0.00014909,2,"2025-11-02T09:50:33.733",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861231,1762077033743,-1419.315,0.00014955,2,"2025-11-02T09:50:33.743",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861232,1762077033753,-181.207,0.00014955,2,"2025-11-02T09:50:33.753",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861233,1762077033765,-477.45087779,0.00014957,2,"2025-11-02T09:50:33.765",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861234,1762077033775,-151.0,0.00014959,2,"2025-11-02T09:50:33.775",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861235,1762077033785,-151.0,0.00014959,2,"2025-11-02T09:50:33.785",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861236,1762077033794,-759.88447,0.0001496,2,"2025-11-02T09:50:33.794",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861237,1762077033804,-2647.0446229,0.00014972,2,"2025-11-02T09:50:33.804",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861238,1762077033813,-500.0,0.00014973,2,"2025-11-02T09:50:33.813",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861239,1762077033823,-500.0,0.00014973,2,"2025-11-02T09:50:33.823",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861240,1762077033832,-500.0,0.00014973,2,"2025-11-02T09:50:33.832",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861241,1762077033841,-500.0,0.00014973,2,"2025-11-02T09:50:33.841",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861242,1762077033851,-554.47041519,0.00014973,2,"2025-11-02T09:50:33.851",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861243,1762077033860,-500.0,0.00014973,2,"2025-11-02T09:50:33.860",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861244,1762077033870,-500.0,0.00014973,2,"2025-11-02T09:50:33.870",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861245,1762077033879,-500.0,0.00014973,2,"2025-11-02T09:50:33.879",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861246,1762077033888,-500.0,0.00014973,2,"2025-11-02T09:50:33.888",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861247,1762077033898,-500.0,0.00014973,2,"2025-11-02T09:50:33.898",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861248,1762077033908,-500.0,0.00014973,2,"2025-11-02T09:50:33.908",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861249,1762077033917,-500.0,0.00014973,2,"2025-11-02T09:50:33.917",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861250,1762077033927,-500.0,0.00014973,2,"2025-11-02T09:50:33.927",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861251,1762077033937,-500.0,0.00014973,2,"2025-11-02T09:50:33.937",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861252,1762077033949,-500.0,0.00014973,2,"2025-11-02T09:50:33.949",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861253,1762077033958,-500.0,0.00014973,2,"2025-11-02T09:50:33.958",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861254,1762077033967,-1410.5,0.00014979,2,"2025-11-02T09:50:33.967",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861255,1762077033976,-5593.617464,0.00014979,2,"2025-11-02T09:50:33.976",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861256,1762077033987,-500.0,0.00014979,2,"2025-11-02T09:50:33.987",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861257,1762077033996,-500.0,0.00014979,2,"2025-11-02T09:50:33.996",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861258,1762077034005,-500.0,0.00014979,2,"2025-11-02T09:50:34.005",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861259,1762077034015,-423.51791763,0.00014979,2,"2025-11-02T09:50:34.015",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861260,1762077034025,-500.0,0.00014979,2,"2025-11-02T09:50:34.025",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861261,1762077034034,-515.14114772,0.00014979,2,"2025-11-02T09:50:34.034",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861262,1762077034044,-500.0,0.00014979,2,"2025-11-02T09:50:34.044",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861263,1762077034054,-500.0,0.00014979,2,"2025-11-02T09:50:34.054",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861264,1762077034063,-500.0,0.00014979,2,"2025-11-02T09:50:34.063",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861265,1762077034072,-500.0,0.00014979,2,"2025-11-02T09:50:34.072",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861266,1762077034081,-500.0,0.00014979,2,"2025-11-02T09:50:34.081",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861267,1762077034091,-500.0,0.00014979,2,"2025-11-02T09:50:34.091",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861268,1762077034102,-500.0,0.00014979,2,"2025-11-02T09:50:34.102",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861269,1762077034111,-1438.19,0.00014979,2,"2025-11-02T09:50:34.111",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861270,1762077034121,-1438.19,0.00014979,2,"2025-11-02T09:50:34.121",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861271,1762077034131,-500.0,0.00014979,2,"2025-11-02T09:50:34.131",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861272,1762077034141,-500.0,0.00014979,2,"2025-11-02T09:50:34.141",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861273,1762077034150,-53809.29812522,0.0001498,2,"2025-11-02T09:50:34.150",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861274,1762077034162,-1935.94609013,0.0001498,2,"2025-11-02T09:50:34.162",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861275,1762077034199,-1296.60699386,0.0001498,2,"2025-11-02T09:50:34.199",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861280,1762077038327,-3158.5,0.0001498,2,"2025-11-02T09:50:38.327",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861281,1762077038339,-1006.2910037,0.0001498,2,"2025-11-02T09:50:38.339",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861282,1762077038350,-2625.0,0.0001498,2,"2025-11-02T09:50:38.350",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861283,1762077038362,-3900.0,0.0001498,2,"2025-11-02T09:50:38.362",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861284,1762077038373,-1784.99999994,0.0001498,2,"2025-11-02T09:50:38.373",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861285,1762077038563,-107615.21440048,0.0001498,2,"2025-11-02T09:50:38.563",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861286,1762077038573,-200.0,0.0001498,2,"2025-11-02T09:50:38.573",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861287,1762077038583,-161.0,0.0001498,2,"2025-11-02T09:50:38.583",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861288,1762077038592,-161.0,0.0001498,2,"2025-11-02T09:50:38.592",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861290,1762077038601,-161.0,0.0001498,2,"2025-11-02T09:50:38.601",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861291,1762077038611,-759.88446,0.0001498,2,"2025-11-02T09:50:38.611",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861293,1762077038621,-682.144,0.00014988,2,"2025-11-02T09:50:38.621",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861294,1762077038630,-3420.0,0.00014988,2,"2025-11-02T09:50:38.630",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861295,1762077038639,-159.755,0.00014988,2,"2025-11-02T09:50:38.639",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861296,1762077038649,-607.0,0.00014988,2,"2025-11-02T09:50:38.649",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861297,1762077038660,-1239.888,0.00014988,2,"2025-11-02T09:50:38.660",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861298,1762077038670,-6769.359,0.00014988,2,"2025-11-02T09:50:38.670",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861299,1762077038681,-2140.0,0.00014988,2,"2025-11-02T09:50:38.681",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861300,1762077038690,-1187.0,0.00014988,2,"2025-11-02T09:50:38.690",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861301,1762077038701,-748.34,0.00014988,2,"2025-11-02T09:50:38.701",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861302,1762077038710,-500.0,0.00014998,2,"2025-11-02T09:50:38.710",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861303,1762077038724,-326.36673599,0.00014998,2,"2025-11-02T09:50:38.724",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861304,1762077038733,-500.0,0.00014998,2,"2025-11-02T09:50:38.733",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861306,1762077038742,-500.0,0.00014998,2,"2025-11-02T09:50:38.742",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861308,1762077038751,-500.0,0.00014998,2,"2025-11-02T09:50:38.751",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861309,1762077038760,-395.81204444,0.00014998,2,"2025-11-02T09:50:38.760",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861310,1762077038769,-500.0,0.00014998,2,"2025-11-02T09:50:38.769",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861311,1762077038778,-500.0,0.00014998,2,"2025-11-02T09:50:38.778",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861312,1762077038788,-500.0,0.00014998,2,"2025-11-02T09:50:38.788",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861313,1762077038797,-500.0,0.00014998,2,"2025-11-02T09:50:38.797",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861314,1762077038807,-500.0,0.00014998,2,"2025-11-02T09:50:38.807",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861315,1762077038816,-500.0,0.00014998,2,"2025-11-02T09:50:38.816",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861316,1762077038826,-559.46398711,0.00014998,2,"2025-11-02T09:50:38.826",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861317,1762077038836,-1438.19,0.00014998,2,"2025-11-02T09:50:38.836",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861318,1762077038845,-1438.19,0.00014998,2,"2025-11-02T09:50:38.845",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861319,1762077038855,-500.0,0.00014998,2,"2025-11-02T09:50:38.855",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861320,1762077038864,-500.0,0.00014998,2,"2025-11-02T09:50:38.864",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861321,1762077038874,-150275.3150666,0.00014999,2,"2025-11-02T09:50:38.874",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861322,1762077038885,-1191.9,0.00014999,2,"2025-11-02T09:50:38.885",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861323,1762077038913,-3100.04432996,0.00014999,2,"2025-11-02T09:50:38.913",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861324,1762077038924,-23759.77443634,0.00014999,2,"2025-11-02T09:50:38.924",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861325,1762077038935,-9978.0533448,0.00014999,2,"2025-11-02T09:50:38.935",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861326,1762077038947,-19343.25534004,0.00014999,2,"2025-11-02T09:50:38.947",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861327,1762077038958,-574.65399782,0.00014999,2,"2025-11-02T09:50:38.958",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861328,1762077038969,-14127.78888671,0.00014999,2,"2025-11-02T09:50:38.969",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861329,1762077038981,-3124.72382086,0.00014999,2,"2025-11-02T09:50:38.981",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861338,1762077041115,-294.86162144,0.000149,2,"2025-11-02T09:50:41.115",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861339,1762077041124,-130.98083928,0.00014999,2,"2025-11-02T09:50:41.124",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861340,1762077041135,-8626.74962477,0.00014999,2,"2025-11-02T09:50:41.135",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861341,1762077041146,-500.0,0.00014999,2,"2025-11-02T09:50:41.146",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861342,1762077041157,-3441.90960667,0.00014999,2,"2025-11-02T09:50:41.157",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861343,1762077041172,-1127.17934932,0.00014999,2,"2025-11-02T09:50:41.172",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861344,1762077041187,-348.93830026,0.00014999,2,"2025-11-02T09:50:41.187",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861365,1762077043384,-1721.59757731,0.00014999,2,"2025-11-02T09:50:43.384",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861366,1762077043520,-105977.58600671,0.00014999,2,"2025-11-02T09:50:43.520",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861367,1762077043531,-500.0,0.00014999,2,"2025-11-02T09:50:43.531",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861368,1762077043541,-568.43378736,0.00014999,2,"2025-11-02T09:50:43.541",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861369,1762077043550,-500.0,0.00014999,2,"2025-11-02T09:50:43.550",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861370,1762077043560,-150.0,0.00014999,2,"2025-11-02T09:50:43.560",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861371,1762077043570,-150.00000016,0.00014999,2,"2025-11-02T09:50:43.570",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861372,1762077043579,-150.0,0.00014999,2,"2025-11-02T09:50:43.579",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861373,1762077043588,-151.0,0.00014999,2,"2025-11-02T09:50:43.588",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861374,1762077043598,-151.0,0.00014999,2,"2025-11-02T09:50:43.598",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861375,1762077043608,-151.0,0.00014999,2,"2025-11-02T09:50:43.608",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861376,1762077043618,-151.0,0.00014999,2,"2025-11-02T09:50:43.618",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861377,1762077043627,-151.0,0.00014999,2,"2025-11-02T09:50:43.627",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861378,1762077043637,-151.0,0.00014999,2,"2025-11-02T09:50:43.637",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861379,1762077043647,-151.0,0.00014999,2,"2025-11-02T09:50:43.647",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861380,1762077043656,-151.0,0.00014999,2,"2025-11-02T09:50:43.656",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861381,1762077043665,-151.0,0.00014999,2,"2025-11-02T09:50:43.665",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861382,1762077043675,-156.289844,0.00014999,2,"2025-11-02T09:50:43.675",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861383,1762077043684,-151.0,0.00014999,2,"2025-11-02T09:50:43.684",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861384,1762077043693,-157.685738,0.00014999,2,"2025-11-02T09:50:43.693",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861385,1762077043703,-151.0,0.00014999,2,"2025-11-02T09:50:43.703",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861386,1762077043712,-151.0,0.00014999,2,"2025-11-02T09:50:43.712",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861387,1762077043723,-151.0,0.00014999,2,"2025-11-02T09:50:43.723",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861388,1762077043732,-151.0,0.00014999,2,"2025-11-02T09:50:43.732",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861389,1762077043742,-151.0,0.00014999,2,"2025-11-02T09:50:43.742",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861390,1762077043751,-151.0,0.00014999,2,"2025-11-02T09:50:43.751",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861391,1762077043761,-151.0,0.00014999,2,"2025-11-02T09:50:43.761",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861392,1762077043771,-166.841116,0.00014999,2,"2025-11-02T09:50:43.771",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861393,1762077043781,-151.0,0.00014999,2,"2025-11-02T09:50:43.781",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861394,1762077043791,-151.0,0.00014999,2,"2025-11-02T09:50:43.791",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861395,1762077043802,-151.0,0.00014999,2,"2025-11-02T09:50:43.802",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861396,1762077043812,-151.0,0.00014999,2,"2025-11-02T09:50:43.812",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861397,1762077043822,-181.887246,0.00014999,2,"2025-11-02T09:50:43.822",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861398,1762077043831,-151.0,0.00014999,2,"2025-11-02T09:50:43.831",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861399,1762077043841,-151.0,0.00014999,2,"2025-11-02T09:50:43.841",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861400,1762077043850,-151.0,0.00014999,2,"2025-11-02T09:50:43.850",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861401,1762077043860,-151.0,0.00014999,2,"2025-11-02T09:50:43.860",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861402,1762077043870,-151.0,0.00014999,2,"2025-11-02T09:50:43.870",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861403,1762077043879,-151.0,0.00014999,2,"2025-11-02T09:50:43.879",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861404,1762077043889,-151.0,0.00014999,2,"2025-11-02T09:50:43.889",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861405,1762077043898,-151.0,0.00014999,2,"2025-11-02T09:50:43.898",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861407,1762077043907,-151.0,0.00014999,2,"2025-11-02T09:50:43.907",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861408,1762077043918,-151.0,0.00014999,2,"2025-11-02T09:50:43.918",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861410,1762077043928,-151.0,0.00014999,2,"2025-11-02T09:50:43.928",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861412,1762077043937,-151.0,0.00014999,2,"2025-11-02T09:50:43.937",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861414,1762077043946,-151.0,0.00014999,2,"2025-11-02T09:50:43.946",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861415,1762077043956,-500.0,0.00014999,2,"2025-11-02T09:50:43.956",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861416,1762077043965,-500.0,0.00014999,2,"2025-11-02T09:50:43.965",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861417,1762077043975,-500.0,0.00014999,2,"2025-11-02T09:50:43.975",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861418,1762077043984,-500.0,0.00014999,2,"2025-11-02T09:50:43.984",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861419,1762077043993,-500.0,0.00014999,2,"2025-11-02T09:50:43.993",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861420,1762077044004,-500.0,0.00014999,2,"2025-11-02T09:50:44.004",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861421,1762077044014,-183.05138736,0.00014999,2,"2025-11-02T09:50:44.014",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861422,1762077044029,-151.0,0.00014999,2,"2025-11-02T09:50:44.029",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861423,1762077044043,-151.0,0.00014999,2,"2025-11-02T09:50:44.043",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861424,1762077044052,-151.0,0.00014999,2,"2025-11-02T09:50:44.052",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861425,1762077044062,-151.0,0.00014999,2,"2025-11-02T09:50:44.062",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861426,1762077044072,-151.0,0.00014999,2,"2025-11-02T09:50:44.072",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861427,1762077044082,-151.0,0.00014999,2,"2025-11-02T09:50:44.082",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861428,1762077044093,-151.0,0.00014999,2,"2025-11-02T09:50:44.093",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861429,1762077044104,-151.0,0.00014999,2,"2025-11-02T09:50:44.104",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861430,1762077044114,-151.0,0.00014999,2,"2025-11-02T09:50:44.114",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861431,1762077044124,-151.0,0.00014999,2,"2025-11-02T09:50:44.124",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861432,1762077044134,-151.0,0.00014999,2,"2025-11-02T09:50:44.134",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861433,1762077044144,-216.10857,0.00014999,2,"2025-11-02T09:50:44.144",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861434,1762077044154,-168.993983,0.00014999,2,"2025-11-02T09:50:44.154",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861435,1762077044165,-151.0,0.00014999,2,"2025-11-02T09:50:44.165",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861436,1762077044176,-151.0,0.00014999,2,"2025-11-02T09:50:44.176",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861437,1762077044187,-151.0,0.00014999,2,"2025-11-02T09:50:44.187",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861438,1762077044197,-151.0,0.00014999,2,"2025-11-02T09:50:44.197",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861439,1762077044206,-151.0,0.00014999,2,"2025-11-02T09:50:44.206",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861440,1762077044216,-150.68387246,0.00014999,2,"2025-11-02T09:50:44.216",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861441,1762077044225,-150.0,0.00014999,2,"2025-11-02T09:50:44.225",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861442,1762077044235,-150.0,0.00014999,2,"2025-11-02T09:50:44.235",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861443,1762077044245,-500.0,0.00014999,2,"2025-11-02T09:50:44.245",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861444,1762077044254,-151.0,0.00014999,2,"2025-11-02T09:50:44.254",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861445,1762077044264,-198.096674,0.00014999,2,"2025-11-02T09:50:44.264",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861446,1762077044274,-151.0,0.00014999,2,"2025-11-02T09:50:44.274",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861447,1762077044283,-150.0,0.00014999,2,"2025-11-02T09:50:44.283",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861448,1762077044293,-151.0,0.00014999,2,"2025-11-02T09:50:44.293",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861449,1762077044303,-500.0,0.00014999,2,"2025-11-02T09:50:44.303",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861450,1762077044312,-151.0,0.00014999,2,"2025-11-02T09:50:44.312",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861451,1762077044321,-156.93046,0.00014999,2,"2025-11-02T09:50:44.321",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861452,1762077044331,-151.0,0.00014999,2,"2025-11-02T09:50:44.331",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861453,1762077044341,-151.0,0.00014999,2,"2025-11-02T09:50:44.341",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861454,1762077044352,-151.0,0.00014999,2,"2025-11-02T09:50:44.352",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861455,1762077044362,-151.0,0.00014999,2,"2025-11-02T09:50:44.362",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861456,1762077044373,-152.363249,0.00014999,2,"2025-11-02T09:50:44.373",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861457,1762077044383,-151.0,0.00014999,2,"2025-11-02T09:50:44.383",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861458,1762077044392,-151.0,0.00014999,2,"2025-11-02T09:50:44.392",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861459,1762077044403,-500.0,0.00014999,2,"2025-11-02T09:50:44.403",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861460,1762077044412,-150.0,0.00014999,2,"2025-11-02T09:50:44.412",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861461,1762077044422,-151.0,0.00014999,2,"2025-11-02T09:50:44.422",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861462,1762077044433,-162.298179,0.00014999,2,"2025-11-02T09:50:44.433",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861463,1762077044442,-481.024523,0.00014999,2,"2025-11-02T09:50:44.442",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861464,1762077044453,-481.024523,0.00014999,2,"2025-11-02T09:50:44.453",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861465,1762077044462,-481.024523,0.00014999,2,"2025-11-02T09:50:44.462",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861466,1762077044472,-481.024523,0.00014999,2,"2025-11-02T09:50:44.472",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861467,1762077044483,-481.024523,0.00014999,2,"2025-11-02T09:50:44.483",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861468,1762077044493,-481.024523,0.00014999,2,"2025-11-02T09:50:44.493",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861469,1762077044504,-481.024523,0.00014999,2,"2025-11-02T09:50:44.504",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861470,1762077044514,-481.024523,0.00014999,2,"2025-11-02T09:50:44.514",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861471,1762077044524,-151.0,0.00014999,2,"2025-11-02T09:50:44.524",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861472,1762077044533,-256.617255,0.00014999,2,"2025-11-02T09:50:44.533",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861473,1762077044543,-151.0,0.00014999,2,"2025-11-02T09:50:44.543",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861474,1762077044554,-151.0,0.00014999,2,"2025-11-02T09:50:44.554",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861475,1762077044565,-151.0,0.00014999,2,"2025-11-02T09:50:44.565",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861476,1762077044577,-151.0,0.00014999,2,"2025-11-02T09:50:44.577",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861477,1762077044587,-151.0,0.00014999,2,"2025-11-02T09:50:44.587",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861478,1762077044597,-228.09311,0.00014999,2,"2025-11-02T09:50:44.597",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861479,1762077044607,-295.095538,0.00014999,2,"2025-11-02T09:50:44.607",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861480,1762077044616,-152.88356,0.00014999,2,"2025-11-02T09:50:44.616",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861481,1762077044626,-151.0,0.00014999,2,"2025-11-02T09:50:44.626",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861482,1762077044635,-151.0,0.00014999,2,"2025-11-02T09:50:44.635",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861483,1762077044645,-151.0,0.00014999,2,"2025-11-02T09:50:44.645",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861484,1762077044655,-151.0,0.00014999,2,"2025-11-02T09:50:44.655",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861485,1762077044664,-151.0,0.00014999,2,"2025-11-02T09:50:44.664",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861486,1762077044674,-151.0,0.00014999,2,"2025-11-02T09:50:44.674",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861487,1762077044683,-151.0,0.00014999,2,"2025-11-02T09:50:44.683",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861488,1762077044692,-170.212227,0.00014999,2,"2025-11-02T09:50:44.692",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861489,1762077044703,-151.0,0.00014999,2,"2025-11-02T09:50:44.703",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861490,1762077044712,-151.0,0.00014999,2,"2025-11-02T09:50:44.712",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861491,1762077044723,-500.0,0.00014999,2,"2025-11-02T09:50:44.723",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861492,1762077044734,-500.0,0.00014999,2,"2025-11-02T09:50:44.734",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861493,1762077044743,-500.0,0.00014999,2,"2025-11-02T09:50:44.743",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861494,1762077044753,-500.0,0.00014999,2,"2025-11-02T09:50:44.753",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861495,1762077044762,-500.0,0.00014999,2,"2025-11-02T09:50:44.762",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861496,1762077044772,-500.0,0.00014999,2,"2025-11-02T09:50:44.772",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861497,1762077044781,-500.0,0.00014999,2,"2025-11-02T09:50:44.781",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861498,1762077044791,-292.18287669,0.00014999,2,"2025-11-02T09:50:44.791",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861499,1762077044800,-151.0,0.00014999,2,"2025-11-02T09:50:44.800",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861500,1762077044810,-151.0,0.00014999,2,"2025-11-02T09:50:44.810",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861501,1762077044819,-151.0,0.00014999,2,"2025-11-02T09:50:44.819",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861502,1762077044828,-151.0,0.00014999,2,"2025-11-02T09:50:44.828",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861503,1762077044837,-299.61378136,0.00014999,2,"2025-11-02T09:50:44.837",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861504,1762077044847,-151.0,0.00014999,2,"2025-11-02T09:50:44.847",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861505,1762077044856,-151.0,0.00014999,2,"2025-11-02T09:50:44.856",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861506,1762077044865,-151.0,0.00014999,2,"2025-11-02T09:50:44.865",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861507,1762077044875,-151.0,0.00014999,2,"2025-11-02T09:50:44.875",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861508,1762077044884,-247.232899,0.00014999,2,"2025-11-02T09:50:44.884",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861509,1762077044894,-151.0,0.00014999,2,"2025-11-02T09:50:44.894",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861510,1762077044903,-151.0,0.00014999,2,"2025-11-02T09:50:44.903",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861511,1762077044912,-500.0,0.00014999,2,"2025-11-02T09:50:44.912",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861512,1762077044922,-500.0,0.00014999,2,"2025-11-02T09:50:44.922",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861513,1762077044931,-500.0,0.00014999,2,"2025-11-02T09:50:44.931",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861514,1762077044944,-500.0,0.00014999,2,"2025-11-02T09:50:44.944",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861515,1762077044953,-557.47963195,0.00014999,2,"2025-11-02T09:50:44.953",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861516,1762077044963,-500.0,0.00014999,2,"2025-11-02T09:50:44.963",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861517,1762077044972,-500.0,0.00014999,2,"2025-11-02T09:50:44.972",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861518,1762077044982,-500.0,0.00014999,2,"2025-11-02T09:50:44.982",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861519,1762077044992,-500.0,0.00014999,2,"2025-11-02T09:50:44.992",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861520,1762077045002,-500.0,0.00014999,2,"2025-11-02T09:50:45.002",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861521,1762077045011,-500.0,0.00014999,2,"2025-11-02T09:50:45.011",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861522,1762077045021,-426.60364105,0.00014999,2,"2025-11-02T09:50:45.021",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861523,1762077045030,-151.0,0.00014999,2,"2025-11-02T09:50:45.030",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861524,1762077045040,-151.0,0.00014999,2,"2025-11-02T09:50:45.040",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861525,1762077045050,-151.0,0.00014999,2,"2025-11-02T09:50:45.050",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861526,1762077045059,-151.0,0.00014999,2,"2025-11-02T09:50:45.059",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861527,1762077045070,-151.0,0.00014999,2,"2025-11-02T09:50:45.070",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861528,1762077045083,-151.0,0.00014999,2,"2025-11-02T09:50:45.083",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861529,1762077045092,-151.0,0.00014999,2,"2025-11-02T09:50:45.092",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861530,1762077045103,-151.0,0.00014999,2,"2025-11-02T09:50:45.103",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861531,1762077045113,-151.0,0.00014999,2,"2025-11-02T09:50:45.113",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861532,1762077045124,-151.0,0.00014999,2,"2025-11-02T09:50:45.124",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861533,1762077045134,-151.0,0.00014999,2,"2025-11-02T09:50:45.134",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861534,1762077045145,-156.421296,0.00014999,2,"2025-11-02T09:50:45.145",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861535,1762077045336,-151.0,0.00014999,2,"2025-11-02T09:50:45.336",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861536,1762077045346,-226.885386,0.00014999,2,"2025-11-02T09:50:45.346",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861537,1762077045355,-226.885386,0.00014999,2,"2025-11-02T09:50:45.355",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861538,1762077045364,-151.0,0.00014999,2,"2025-11-02T09:50:45.364",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861539,1762077045373,-151.0,0.00014999,2,"2025-11-02T09:50:45.373",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861540,1762077045382,-151.0,0.00014999,2,"2025-11-02T09:50:45.382",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861541,1762077045392,-226.885386,0.00014999,2,"2025-11-02T09:50:45.392",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861542,1762077045402,-151.0,0.00014999,2,"2025-11-02T09:50:45.402",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861543,1762077045411,-226.885386,0.00014999,2,"2025-11-02T09:50:45.411",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861544,1762077045421,-151.0,0.00014999,2,"2025-11-02T09:50:45.421",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861545,1762077045431,-151.0,0.00014999,2,"2025-11-02T09:50:45.431",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861546,1762077045440,-226.885386,0.00014999,2,"2025-11-02T09:50:45.440",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861547,1762077045450,-226.885386,0.00014999,2,"2025-11-02T09:50:45.450",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861548,1762077045460,-244.395298,0.00014999,2,"2025-11-02T09:50:45.460",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861549,1762077045469,-226.885386,0.00014999,2,"2025-11-02T09:50:45.469",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861550,1762077045479,-226.885386,0.00014999,2,"2025-11-02T09:50:45.479",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861551,1762077045488,-151.0,0.00014999,2,"2025-11-02T09:50:45.488",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861552,1762077045497,-151.0,0.00014999,2,"2025-11-02T09:50:45.497",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861553,1762077045507,-151.0,0.00014999,2,"2025-11-02T09:50:45.507",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861554,1762077045516,-151.0,0.00014999,2,"2025-11-02T09:50:45.516",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861555,1762077045526,-151.0,0.00014999,2,"2025-11-02T09:50:45.526",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861556,1762077045535,-164.254433,0.00014999,2,"2025-11-02T09:50:45.535",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861557,1762077045545,-151.0,0.00014999,2,"2025-11-02T09:50:45.545",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861558,1762077045554,-151.0,0.00014999,2,"2025-11-02T09:50:45.554",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861559,1762077045563,-151.0,0.00014999,2,"2025-11-02T09:50:45.563",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861560,1762077045572,-151.0,0.00014999,2,"2025-11-02T09:50:45.572",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861561,1762077045582,-151.0,0.00014999,2,"2025-11-02T09:50:45.582",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861562,1762077045591,-162.007844,0.00014999,2,"2025-11-02T09:50:45.591",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861563,1762077045600,-500.0,0.00014999,2,"2025-11-02T09:50:45.600",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861564,1762077045609,-151.0,0.00014999,2,"2025-11-02T09:50:45.609",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861565,1762077045619,-151.0,0.00014999,2,"2025-11-02T09:50:45.619",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861566,1762077045628,-500.0,0.00014999,2,"2025-11-02T09:50:45.628",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861567,1762077045638,-186.20896359,0.00014999,2,"2025-11-02T09:50:45.638",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861568,1762077045649,-150.0,0.00014999,2,"2025-11-02T09:50:45.649",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861569,1762077045658,-150.0,0.00014999,2,"2025-11-02T09:50:45.658",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861570,1762077045667,-151.0,0.00014999,2,"2025-11-02T09:50:45.667",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861571,1762077045677,-150.0,0.00014999,2,"2025-11-02T09:50:45.677",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861572,1762077045687,-151.0,0.00014999,2,"2025-11-02T09:50:45.687",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861573,1762077045696,-150.0,0.00014999,2,"2025-11-02T09:50:45.696",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861574,1762077045708,-150.0,0.00014999,2,"2025-11-02T09:50:45.708",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861575,1762077045719,-527.685833,0.00014999,2,"2025-11-02T09:50:45.719",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861576,1762077045731,-527.685833,0.00014999,2,"2025-11-02T09:50:45.731",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861577,1762077045740,-151.0,0.00014999,2,"2025-11-02T09:50:45.740",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861578,1762077045750,-151.0,0.00014999,2,"2025-11-02T09:50:45.750",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861579,1762077045758,-527.685833,0.00014999,2,"2025-11-02T09:50:45.758",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861580,1762077045768,-500.0,0.00014999,2,"2025-11-02T09:50:45.768",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861581,1762077045777,-527.685833,0.00014999,2,"2025-11-02T09:50:45.777",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861582,1762077045786,-527.685833,0.00014999,2,"2025-11-02T09:50:45.786",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861583,1762077045796,-527.685833,0.00014999,2,"2025-11-02T09:50:45.796",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861584,1762077045805,-527.685833,0.00014999,2,"2025-11-02T09:50:45.805",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861585,1762077045814,-151.0,0.00014999,2,"2025-11-02T09:50:45.814",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861586,1762077045823,-167.984551,0.00014999,2,"2025-11-02T09:50:45.823",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861587,1762077045833,-527.685833,0.00014999,2,"2025-11-02T09:50:45.833",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861588,1762077045842,-151.0,0.00014999,2,"2025-11-02T09:50:45.842",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861589,1762077045852,-167.984551,0.00014999,2,"2025-11-02T09:50:45.852",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861590,1762077045861,-167.984551,0.00014999,2,"2025-11-02T09:50:45.861",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861591,1762077045870,-167.984551,0.00014999,2,"2025-11-02T09:50:45.870",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861592,1762077045879,-151.0,0.00014999,2,"2025-11-02T09:50:45.879",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861593,1762077045889,-151.0,0.00014999,2,"2025-11-02T09:50:45.889",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861594,1762077045898,-167.984551,0.00014999,2,"2025-11-02T09:50:45.898",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861595,1762077045907,-151.0,0.00014999,2,"2025-11-02T09:50:45.907",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861596,1762077045917,-154.619085,0.00014999,2,"2025-11-02T09:50:45.917",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861597,1762077045927,-167.984551,0.00014999,2,"2025-11-02T09:50:45.927",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861598,1762077045936,-167.984551,0.00014999,2,"2025-11-02T09:50:45.936",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861599,1762077045946,-167.984551,0.00014999,2,"2025-11-02T09:50:45.946",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861600,1762077045958,-500.0,0.00014999,2,"2025-11-02T09:50:45.958",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861601,1762077045967,-560.07491628,0.00014999,2,"2025-11-02T09:50:45.967",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861602,1762077045977,-723.459969,0.00014999,2,"2025-11-02T09:50:45.977",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861603,1762077045987,-723.459969,0.00014999,2,"2025-11-02T09:50:45.987",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861604,1762077045997,-151.0,0.00014999,2,"2025-11-02T09:50:45.997",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861605,1762077046006,-151.0,0.00014999,2,"2025-11-02T09:50:46.006",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861606,1762077046015,-723.459969,0.00014999,2,"2025-11-02T09:50:46.015",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861607,1762077046025,-723.459969,0.00014999,2,"2025-11-02T09:50:46.025",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861608,1762077046034,-151.0,0.00014999,2,"2025-11-02T09:50:46.034",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861609,1762077046043,-151.0,0.00014999,2,"2025-11-02T09:50:46.043",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861610,1762077046053,-723.459969,0.00014999,2,"2025-11-02T09:50:46.053",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861611,1762077046063,-723.459969,0.00014999,2,"2025-11-02T09:50:46.063",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861612,1762077046072,-151.0,0.00014999,2,"2025-11-02T09:50:46.072",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861613,1762077046082,-226.88201,0.00014999,2,"2025-11-02T09:50:46.082",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861614,1762077046092,-723.459969,0.00014999,2,"2025-11-02T09:50:46.092",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861615,1762077046101,-723.459969,0.00014999,2,"2025-11-02T09:50:46.101",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861616,1762077046111,-232.467541,0.00014999,2,"2025-11-02T09:50:46.111",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861617,1762077046120,-161.100635,0.00014999,2,"2025-11-02T09:50:46.120",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861618,1762077046129,-232.467541,0.00014999,2,"2025-11-02T09:50:46.129",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861619,1762077046138,-232.467541,0.00014999,2,"2025-11-02T09:50:46.138",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861620,1762077046149,-232.467541,0.00014999,2,"2025-11-02T09:50:46.149",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861621,1762077046159,-190.665603,0.00014999,2,"2025-11-02T09:50:46.159",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861622,1762077046169,-190.665603,0.00014999,2,"2025-11-02T09:50:46.169",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861623,1762077046179,-232.467541,0.00014999,2,"2025-11-02T09:50:46.179",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861624,1762077046189,-190.665603,0.00014999,2,"2025-11-02T09:50:46.189",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861625,1762077046198,-232.467541,0.00014999,2,"2025-11-02T09:50:46.198",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861626,1762077046208,-190.665603,0.00014999,2,"2025-11-02T09:50:46.208",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861627,1762077046217,-151.0,0.00014999,2,"2025-11-02T09:50:46.217",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861629,1762077046226,-151.0,0.00014999,2,"2025-11-02T09:50:46.226",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861630,1762077046235,-232.467541,0.00014999,2,"2025-11-02T09:50:46.235",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861632,1762077046245,-190.665603,0.00014999,2,"2025-11-02T09:50:46.245",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861634,1762077046254,-232.467541,0.00014999,2,"2025-11-02T09:50:46.254",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861636,1762077046263,-190.665603,0.00014999,2,"2025-11-02T09:50:46.263",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861638,1762077046273,-190.665603,0.00014999,2,"2025-11-02T09:50:46.273",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861640,1762077046283,-190.665603,0.00014999,2,"2025-11-02T09:50:46.283",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861642,1762077046293,-711.1287,0.00014999,2,"2025-11-02T09:50:46.293",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861644,1762077046302,-711.1287,0.00014999,2,"2025-11-02T09:50:46.302",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861646,1762077046312,-711.1287,0.00014999,2,"2025-11-02T09:50:46.312",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861648,1762077046322,-711.1287,0.00014999,2,"2025-11-02T09:50:46.322",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861650,1762077046332,-711.1287,0.00014999,2,"2025-11-02T09:50:46.332",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861652,1762077046342,-711.1287,0.00014999,2,"2025-11-02T09:50:46.342",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861654,1762077046353,-711.1287,0.00014999,2,"2025-11-02T09:50:46.353",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861656,1762077046363,-711.1287,0.00014999,2,"2025-11-02T09:50:46.363",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861658,1762077046373,-151.0,0.00014999,2,"2025-11-02T09:50:46.373",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861660,1762077046384,-151.0,0.00014999,2,"2025-11-02T09:50:46.384",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861662,1762077046394,-151.0,0.00014999,2,"2025-11-02T09:50:46.394",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861664,1762077046403,-151.0,0.00014999,2,"2025-11-02T09:50:46.403",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861666,1762077046415,-290.725052,0.00014999,2,"2025-11-02T09:50:46.415",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861668,1762077046425,-151.0,0.00014999,2,"2025-11-02T09:50:46.425",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861670,1762077046435,-151.0,0.00014999,2,"2025-11-02T09:50:46.435",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861672,1762077046446,-226.233482,0.00014999,2,"2025-11-02T09:50:46.446",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861674,1762077046457,-226.233482,0.00014999,2,"2025-11-02T09:50:46.457",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861677,1762077046467,-151.0,0.00014999,2,"2025-11-02T09:50:46.467",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861679,1762077046477,-151.0,0.00014999,2,"2025-11-02T09:50:46.477",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861681,1762077046487,-226.233482,0.00014999,2,"2025-11-02T09:50:46.487",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861683,1762077046496,-226.233482,0.00014999,2,"2025-11-02T09:50:46.496",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861685,1762077046505,-151.0,0.00014999,2,"2025-11-02T09:50:46.505",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861687,1762077046515,-151.0,0.00014999,2,"2025-11-02T09:50:46.515",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861689,1762077046524,-226.233482,0.00014999,2,"2025-11-02T09:50:46.524",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861691,1762077046533,-226.233482,0.00014999,2,"2025-11-02T09:50:46.533",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861693,1762077046542,-226.233482,0.00014999,2,"2025-11-02T09:50:46.542",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861695,1762077046552,-226.233482,0.00014999,2,"2025-11-02T09:50:46.552",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861697,1762077046562,-861.646934,0.00014999,2,"2025-11-02T09:50:46.562",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861699,1762077046572,-861.646934,0.00014999,2,"2025-11-02T09:50:46.572",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861701,1762077046582,-861.646934,0.00014999,2,"2025-11-02T09:50:46.582",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861703,1762077046592,-861.646934,0.00014999,2,"2025-11-02T09:50:46.592",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861705,1762077046602,-861.646934,0.00014999,2,"2025-11-02T09:50:46.602",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861707,1762077046612,-861.646934,0.00014999,2,"2025-11-02T09:50:46.612",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861709,1762077046621,-156.256466,0.00014999,2,"2025-11-02T09:50:46.621",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861712,1762077046631,-861.646934,0.00014999,2,"2025-11-02T09:50:46.631",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861713,1762077046641,-861.646934,0.00014999,2,"2025-11-02T09:50:46.641",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861714,1762077046651,-176.848127,0.00014999,2,"2025-11-02T09:50:46.651",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861715,1762077046661,-151.0,0.00014999,2,"2025-11-02T09:50:46.661",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861716,1762077046670,-500.0,0.00014999,2,"2025-11-02T09:50:46.670",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861717,1762077046680,-264.528967,0.00014999,2,"2025-11-02T09:50:46.680",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861718,1762077046689,-264.528967,0.00014999,2,"2025-11-02T09:50:46.689",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861719,1762077046698,-264.528967,0.00014999,2,"2025-11-02T09:50:46.698",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861720,1762077046708,-264.528967,0.00014999,2,"2025-11-02T09:50:46.708",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861721,1762077046718,-500.0,0.00014999,2,"2025-11-02T09:50:46.718",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861722,1762077046731,-264.528967,0.00014999,2,"2025-11-02T09:50:46.731",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861723,1762077046741,-264.528967,0.00014999,2,"2025-11-02T09:50:46.741",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861724,1762077046751,-151.0,0.00014999,2,"2025-11-02T09:50:46.751",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861725,1762077046760,-151.0,0.00014999,2,"2025-11-02T09:50:46.760",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861726,1762077046769,-264.528967,0.00014999,2,"2025-11-02T09:50:46.769",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861727,1762077046779,-264.528967,0.00014999,2,"2025-11-02T09:50:46.779",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861728,1762077046788,-151.0,0.00014999,2,"2025-11-02T09:50:46.788",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861729,1762077046798,-160.830431,0.00014999,2,"2025-11-02T09:50:46.798",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861730,1762077046807,-172.520904,0.00014999,2,"2025-11-02T09:50:46.807",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861731,1762077046816,-500.0,0.00014999,2,"2025-11-02T09:50:46.816",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861732,1762077046825,-500.0,0.00014999,2,"2025-11-02T09:50:46.825",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861733,1762077046834,-500.0,0.00014999,2,"2025-11-02T09:50:46.834",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861734,1762077046846,-500.0,0.00014999,2,"2025-11-02T09:50:46.846",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861735,1762077046856,-500.0,0.00014999,2,"2025-11-02T09:50:46.856",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861736,1762077046865,-500.0,0.00014999,2,"2025-11-02T09:50:46.865",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861737,1762077046875,-500.0,0.00014999,2,"2025-11-02T09:50:46.875",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861738,1762077046884,-500.0,0.00014999,2,"2025-11-02T09:50:46.884",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861739,1762077046893,-500.0,0.00014999,2,"2025-11-02T09:50:46.893",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861740,1762077046902,-507.0734635,0.00014999,2,"2025-11-02T09:50:46.902",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861742,1762077046912,-790.0,0.00014999,2,"2025-11-02T09:50:46.912",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861744,1762077046921,-151.0,0.00014999,2,"2025-11-02T09:50:46.921",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861746,1762077046930,-151.0,0.00014999,2,"2025-11-02T09:50:46.930",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861747,1762077046939,-163.479694,0.00014999,2,"2025-11-02T09:50:46.939",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861748,1762077046948,-283.571518,0.00014999,2,"2025-11-02T09:50:46.948",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861749,1762077046959,-151.0,0.00014999,2,"2025-11-02T09:50:46.959",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861750,1762077046968,-151.0,0.00014999,2,"2025-11-02T09:50:46.968",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861751,1762077046978,-151.0,0.00014999,2,"2025-11-02T09:50:46.978",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861752,1762077046987,-151.0,0.00014999,2,"2025-11-02T09:50:46.987",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861753,1762077046997,-1438.19,0.00014999,2,"2025-11-02T09:50:46.997",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861754,1762077047007,-151.0,0.00014999,2,"2025-11-02T09:50:47.007",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861755,1762077047016,-1438.19,0.00014999,2,"2025-11-02T09:50:47.016",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861756,1762077047026,-151.0,0.00014999,2,"2025-11-02T09:50:47.026",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861757,1762077047035,-1438.19,0.00014999,2,"2025-11-02T09:50:47.035",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861758,1762077047045,-1438.19,0.00014999,2,"2025-11-02T09:50:47.045",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861759,1762077047054,-1438.19,0.00014999,2,"2025-11-02T09:50:47.054",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861760,1762077047064,-1438.19,0.00014999,2,"2025-11-02T09:50:47.064",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861761,1762077047073,-1438.19,0.00014999,2,"2025-11-02T09:50:47.073",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861762,1762077047082,-151.0,0.00014999,2,"2025-11-02T09:50:47.082",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861763,1762077047092,-1438.19,0.00014999,2,"2025-11-02T09:50:47.092",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861764,1762077047101,-232.286371,0.00014999,2,"2025-11-02T09:50:47.101",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861765,1762077047110,-1438.19,0.00014999,2,"2025-11-02T09:50:47.110",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861766,1762077047120,-1438.19,0.00014999,2,"2025-11-02T09:50:47.120",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861767,1762077047130,-1438.19,0.00014999,2,"2025-11-02T09:50:47.130",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861768,1762077047139,-1438.19,0.00014999,2,"2025-11-02T09:50:47.139",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861769,1762077047148,-1438.19,0.00014999,2,"2025-11-02T09:50:47.148",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861770,1762077047159,-312.051749,0.00014999,2,"2025-11-02T09:50:47.159",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861771,1762077047168,-1438.19,0.00014999,2,"2025-11-02T09:50:47.168",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861772,1762077047179,-312.051749,0.00014999,2,"2025-11-02T09:50:47.179",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861773,1762077047188,-1438.19,0.00014999,2,"2025-11-02T09:50:47.188",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861774,1762077047319,-151.0,0.00014999,2,"2025-11-02T09:50:47.319",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861775,1762077047329,-1438.19,0.00014999,2,"2025-11-02T09:50:47.329",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861776,1762077047339,-151.0,0.00014999,2,"2025-11-02T09:50:47.339",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861777,1762077047348,-1438.19,0.00014999,2,"2025-11-02T09:50:47.348",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861778,1762077047358,-1438.19,0.00014999,2,"2025-11-02T09:50:47.358",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861779,1762077047368,-1438.19,0.00014999,2,"2025-11-02T09:50:47.368",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861780,1762077047378,-1438.37026734,0.00014999,2,"2025-11-02T09:50:47.378",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861781,1762077047387,-312.051749,0.00014999,2,"2025-11-02T09:50:47.387",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861782,1762077047398,-312.051749,0.00014999,2,"2025-11-02T09:50:47.398",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861783,1762077047407,-151.0,0.00014999,2,"2025-11-02T09:50:47.407",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861784,1762077047416,-151.0,0.00014999,2,"2025-11-02T09:50:47.416",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861785,1762077047425,-151.0,0.00014999,2,"2025-11-02T09:50:47.425",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861786,1762077047436,-151.0,0.00014999,2,"2025-11-02T09:50:47.436",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861787,1762077047445,-312.051749,0.00014999,2,"2025-11-02T09:50:47.445",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861788,1762077047456,-312.051749,0.00014999,2,"2025-11-02T09:50:47.456",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861789,1762077047466,-312.051749,0.00014999,2,"2025-11-02T09:50:47.466",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861790,1762077047475,-312.051749,0.00014999,2,"2025-11-02T09:50:47.475",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861791,1762077047484,-151.0,0.00014999,2,"2025-11-02T09:50:47.484",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861792,1762077047493,-151.0,0.00014999,2,"2025-11-02T09:50:47.493",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861793,1762077047503,-525.384123,0.00014999,2,"2025-11-02T09:50:47.503",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861794,1762077047513,-525.384123,0.00014999,2,"2025-11-02T09:50:47.513",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861795,1762077047522,-661.929536,0.00014999,2,"2025-11-02T09:50:47.522",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861796,1762077047531,-661.929536,0.00014999,2,"2025-11-02T09:50:47.531",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861797,1762077047540,-151.0,0.00014999,2,"2025-11-02T09:50:47.540",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861798,1762077047549,-151.0,0.00014999,2,"2025-11-02T09:50:47.549",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861799,1762077047559,-525.384123,0.00014999,2,"2025-11-02T09:50:47.559",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861800,1762077047569,-525.384123,0.00014999,2,"2025-11-02T09:50:47.569",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861801,1762077047579,-661.929536,0.00014999,2,"2025-11-02T09:50:47.579",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861802,1762077047587,-661.929536,0.00014999,2,"2025-11-02T09:50:47.587",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861803,1762077047596,-272.809441,0.00014999,2,"2025-11-02T09:50:47.596",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861804,1762077047605,-525.384123,0.00014999,2,"2025-11-02T09:50:47.605",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861805,1762077047614,-272.809441,0.00014999,2,"2025-11-02T09:50:47.614",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861806,1762077047622,-525.384123,0.00014999,2,"2025-11-02T09:50:47.622",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861807,1762077047631,-661.929536,0.00014999,2,"2025-11-02T09:50:47.631",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861808,1762077047640,-151.0,0.00014999,2,"2025-11-02T09:50:47.640",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861809,1762077047649,-661.929536,0.00014999,2,"2025-11-02T09:50:47.649",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861810,1762077047658,-151.0,0.00014999,2,"2025-11-02T09:50:47.658",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861811,1762077047667,-272.809441,0.00014999,2,"2025-11-02T09:50:47.667",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861812,1762077047675,-272.809441,0.00014999,2,"2025-11-02T09:50:47.675",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861813,1762077047684,-525.384123,0.00014999,2,"2025-11-02T09:50:47.684",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861814,1762077047693,-661.929536,0.00014999,2,"2025-11-02T09:50:47.693",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861815,1762077047701,-525.384123,0.00014999,2,"2025-11-02T09:50:47.701",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861816,1762077047710,-661.929536,0.00014999,2,"2025-11-02T09:50:47.710",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861817,1762077047725,-151.0,0.00014999,2,"2025-11-02T09:50:47.725",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861818,1762077047735,-151.0,0.00014999,2,"2025-11-02T09:50:47.735",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861819,1762077047744,-272.809441,0.00014999,2,"2025-11-02T09:50:47.744",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861820,1762077047753,-272.809441,0.00014999,2,"2025-11-02T09:50:47.753",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861821,1762077047762,-151.0,0.00014999,2,"2025-11-02T09:50:47.762",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861822,1762077047771,-272.809441,0.00014999,2,"2025-11-02T09:50:47.771",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861823,1762077047781,-151.0,0.00014999,2,"2025-11-02T09:50:47.781",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861824,1762077047790,-272.809441,0.00014999,2,"2025-11-02T09:50:47.790",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861825,1762077047799,-151.0,0.00014999,2,"2025-11-02T09:50:47.799",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861826,1762077047808,-151.0,0.00014999,2,"2025-11-02T09:50:47.808",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861827,1762077047817,-151.0,0.00014999,2,"2025-11-02T09:50:47.817",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861828,1762077047826,-151.0,0.00014999,2,"2025-11-02T09:50:47.826",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861829,1762077047835,-500.0,0.00014999,2,"2025-11-02T09:50:47.835",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861830,1762077047845,-151.0,0.00014999,2,"2025-11-02T09:50:47.845",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861831,1762077047854,-500.0,0.00014999,2,"2025-11-02T09:50:47.854",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861832,1762077047863,-151.0,0.00014999,2,"2025-11-02T09:50:47.863",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861833,1762077047873,-500.0,0.00014999,2,"2025-11-02T09:50:47.873",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861834,1762077047882,-500.0,0.00014999,2,"2025-11-02T09:50:47.882",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861835,1762077047891,-500.0,0.00014999,2,"2025-11-02T09:50:47.891",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861836,1762077047900,-500.0,0.00014999,2,"2025-11-02T09:50:47.900",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861837,1762077047909,-500.0,0.00014999,2,"2025-11-02T09:50:47.909",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861838,1762077047918,-500.0,0.00014999,2,"2025-11-02T09:50:47.918",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861839,1762077047927,-500.0,0.00014999,2,"2025-11-02T09:50:47.927",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861840,1762077047936,-500.0,0.00014999,2,"2025-11-02T09:50:47.936",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861841,1762077047945,-500.0,0.00014999,2,"2025-11-02T09:50:47.945",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861842,1762077047955,-155.870196,0.00014999,2,"2025-11-02T09:50:47.955",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861843,1762077047965,-500.0,0.00014999,2,"2025-11-02T09:50:47.965",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861844,1762077047974,-500.0,0.00014999,2,"2025-11-02T09:50:47.974",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861845,1762077047983,-500.0,0.00014999,2,"2025-11-02T09:50:47.983",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861846,1762077047992,-155.103933,0.00014999,2,"2025-11-02T09:50:47.992",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861847,1762077048001,-500.0,0.00014999,2,"2025-11-02T09:50:48.001",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861848,1762077048011,-320.82256238,0.00014999,2,"2025-11-02T09:50:48.011",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861849,1762077048021,-151.0,0.00014999,2,"2025-11-02T09:50:48.021",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861850,1762077048030,-163.50935,0.00014999,2,"2025-11-02T09:50:48.030",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861851,1762077048039,-151.0,0.00014999,2,"2025-11-02T09:50:48.039",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861852,1762077048048,-151.0,0.00014999,2,"2025-11-02T09:50:48.048",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861853,1762077048058,-151.0,0.00014999,2,"2025-11-02T09:50:48.058",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861854,1762077048067,-151.0,0.00014999,2,"2025-11-02T09:50:48.067",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861855,1762077048076,-151.0,0.00014999,2,"2025-11-02T09:50:48.076",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861856,1762077048085,-151.0,0.00014999,2,"2025-11-02T09:50:48.085",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861857,1762077048094,-151.365974,0.00014999,2,"2025-11-02T09:50:48.094",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861858,1762077048103,-322.733973,0.00014999,2,"2025-11-02T09:50:48.103",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861859,1762077048112,-322.733973,0.00014999,2,"2025-11-02T09:50:48.112",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861860,1762077048121,-250.281679,0.00014999,2,"2025-11-02T09:50:48.121",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861861,1762077048130,-322.733973,0.00014999,2,"2025-11-02T09:50:48.130",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861862,1762077048139,-322.733973,0.00014999,2,"2025-11-02T09:50:48.139",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861863,1762077048148,-322.733973,0.00014999,2,"2025-11-02T09:50:48.148",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861864,1762077048157,-322.733973,0.00014999,2,"2025-11-02T09:50:48.157",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861865,1762077048166,-151.0,0.00014999,2,"2025-11-02T09:50:48.166",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861866,1762077048175,-322.733973,0.00014999,2,"2025-11-02T09:50:48.175",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861867,1762077048184,-151.0,0.00014999,2,"2025-11-02T09:50:48.184",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861868,1762077048193,-322.733973,0.00014999,2,"2025-11-02T09:50:48.193",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861869,1762077048203,-228.634059,0.00014999,2,"2025-11-02T09:50:48.203",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861870,1762077048212,-462.798314,0.00014999,2,"2025-11-02T09:50:48.212",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861871,1762077048221,-462.798314,0.00014999,2,"2025-11-02T09:50:48.221",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861872,1762077048230,-164.407159,0.00014999,2,"2025-11-02T09:50:48.230",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861873,1762077048239,-151.0,0.00014999,2,"2025-11-02T09:50:48.239",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861874,1762077048249,-157.25185,0.00014999,2,"2025-11-02T09:50:48.249",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861875,1762077048258,-462.798314,0.00014999,2,"2025-11-02T09:50:48.258",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861876,1762077048267,-462.798314,0.00014999,2,"2025-11-02T09:50:48.267",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861877,1762077048276,-151.0,0.00014999,2,"2025-11-02T09:50:48.276",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861878,1762077048285,-151.0,0.00014999,2,"2025-11-02T09:50:48.285",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861879,1762077048294,-462.798314,0.00014999,2,"2025-11-02T09:50:48.294",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861880,1762077048303,-462.798314,0.00014999,2,"2025-11-02T09:50:48.303",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861881,1762077048313,-151.0,0.00014999,2,"2025-11-02T09:50:48.313",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861882,1762077048322,-462.798314,0.00014999,2,"2025-11-02T09:50:48.322",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861883,1762077048331,-151.0,0.00014999,2,"2025-11-02T09:50:48.331",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861884,1762077048340,-462.798314,0.00014999,2,"2025-11-02T09:50:48.340",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861885,1762077048349,-151.0,0.00014999,2,"2025-11-02T09:50:48.349",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861886,1762077048359,-151.0,0.00014999,2,"2025-11-02T09:50:48.359",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861887,1762077048367,-151.0,0.00014999,2,"2025-11-02T09:50:48.367",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861888,1762077048377,-151.0,0.00014999,2,"2025-11-02T09:50:48.377",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861889,1762077048386,-151.0,0.00014999,2,"2025-11-02T09:50:48.386",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861890,1762077048395,-213.335982,0.00014999,2,"2025-11-02T09:50:48.395",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861891,1762077048404,-151.0,0.00014999,2,"2025-11-02T09:50:48.404",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861892,1762077048413,-151.0,0.00014999,2,"2025-11-02T09:50:48.413",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861893,1762077048422,-151.0,0.00014999,2,"2025-11-02T09:50:48.422",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861894,1762077048432,-151.0,0.00014999,2,"2025-11-02T09:50:48.432",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861895,1762077048441,-174.894636,0.00014999,2,"2025-11-02T09:50:48.441",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861896,1762077048451,-151.0,0.00014999,2,"2025-11-02T09:50:48.451",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861897,1762077048460,-151.0,0.00014999,2,"2025-11-02T09:50:48.460",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861898,1762077048470,-151.0,0.00014999,2,"2025-11-02T09:50:48.470",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861899,1762077048479,-151.0,0.00014999,2,"2025-11-02T09:50:48.479",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861900,1762077048489,-151.0,0.00014999,2,"2025-11-02T09:50:48.489",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861901,1762077048498,-218.023749,0.00014999,2,"2025-11-02T09:50:48.498",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861902,1762077048507,-151.0,0.00014999,2,"2025-11-02T09:50:48.507",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861903,1762077048516,-151.0,0.00014999,2,"2025-11-02T09:50:48.516",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861904,1762077048525,-151.0,0.00014999,2,"2025-11-02T09:50:48.525",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861905,1762077048534,-151.0,0.00014999,2,"2025-11-02T09:50:48.534",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861906,1762077048544,-225.688087,0.00014999,2,"2025-11-02T09:50:48.544",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861907,1762077048553,-151.0,0.00014999,2,"2025-11-02T09:50:48.553",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861908,1762077048562,-151.0,0.00014999,2,"2025-11-02T09:50:48.562",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861909,1762077048572,-151.0,0.00014999,2,"2025-11-02T09:50:48.572",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861910,1762077048581,-163.38099,0.00014999,2,"2025-11-02T09:50:48.581",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861911,1762077048590,-163.38099,0.00014999,2,"2025-11-02T09:50:48.590",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861912,1762077048599,-159.870754,0.00014999,2,"2025-11-02T09:50:48.599",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861913,1762077048609,-151.0,0.00014999,2,"2025-11-02T09:50:48.609",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861914,1762077048617,-183.182321,0.00014999,2,"2025-11-02T09:50:48.617",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861915,1762077048627,-163.38099,0.00014999,2,"2025-11-02T09:50:48.627",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861916,1762077048636,-737.812792,0.00014999,2,"2025-11-02T09:50:48.636",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861917,1762077048645,-163.38099,0.00014999,2,"2025-11-02T09:50:48.645",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861918,1762077048654,-737.812792,0.00014999,2,"2025-11-02T09:50:48.654",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861919,1762077048663,-151.0,0.00014999,2,"2025-11-02T09:50:48.663",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861920,1762077048672,-151.0,0.00014999,2,"2025-11-02T09:50:48.672",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861921,1762077048681,-163.38099,0.00014999,2,"2025-11-02T09:50:48.681",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861922,1762077048690,-737.812792,0.00014999,2,"2025-11-02T09:50:48.690",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861923,1762077048699,-163.38099,0.00014999,2,"2025-11-02T09:50:48.699",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861924,1762077048710,-737.812792,0.00014999,2,"2025-11-02T09:50:48.710",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861925,1762077048720,-163.38099,0.00014999,2,"2025-11-02T09:50:48.720",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861926,1762077048732,-737.812792,0.00014999,2,"2025-11-02T09:50:48.732",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861927,1762077048741,-163.38099,0.00014999,2,"2025-11-02T09:50:48.741",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861928,1762077048752,-737.812792,0.00014999,2,"2025-11-02T09:50:48.752",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861929,1762077048761,-151.0,0.00014999,2,"2025-11-02T09:50:48.761",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861930,1762077048770,-151.0,0.00014999,2,"2025-11-02T09:50:48.770",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861931,1762077048780,-285.21132389,0.00015,2,"2025-11-02T09:50:48.780",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861932,1762077048789,-752.0,0.00015,2,"2025-11-02T09:50:48.789",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861933,1762077048798,-159061.9045313,0.00015,2,"2025-11-02T09:50:48.798",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861934,1762077048854,-715.30980447,0.00014999,2,"2025-11-02T09:50:48.854",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861935,1762077048876,-22.50298753,0.00014999,2,"2025-11-02T09:50:48.876",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861936,1762077048886,-413.25584997,0.00015,2,"2025-11-02T09:50:48.886",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861937,1762077049638,-737.812792,0.00014999,2,"2025-11-02T09:50:49.638",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861938,1762077049649,-148.827208,0.00015,2,"2025-11-02T09:50:49.649",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861939,1762077049661,-971.49096111,0.00015,2,"2025-11-02T09:50:49.661",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861940,1762077049674,-683.40565965,0.00015,2,"2025-11-02T09:50:49.674",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861941,1762077049686,-8298.019125,0.00015,2,"2025-11-02T09:50:49.686",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861942,1762077049698,-2371.692588,0.00015,2,"2025-11-02T09:50:49.698",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861943,1762077049713,-2801.78890422,0.00015,2,"2025-11-02T09:50:49.713",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861944,1762077049726,-3501.3890001,0.00015,2,"2025-11-02T09:50:49.726",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861945,1762077049737,-511.05,0.00015,2,"2025-11-02T09:50:49.737",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861946,1762077049748,-3991.33224,0.00015,2,"2025-11-02T09:50:49.748",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861947,1762077067683,153.0,0.00015,3,"2025-11-02T09:51:07.683",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861948,1762077080801,892.67338722,0.00014642,2,"2025-11-02T09:51:20.801",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861955,1762077123378,-221.66766337,0.00014704,2,"2025-11-02T09:52:03.378",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861978,1762077251686,9556.67467326,0.00014082,2,"2025-11-02T09:54:11.686",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861979,1762077251709,10000.01,0.00014082,2,"2025-11-02T09:54:11.709",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861980,1762077251731,10000.01,0.00014082,2,"2025-11-02T09:54:11.731",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861981,1762077251764,10000.01,0.00014082,2,"2025-11-02T09:54:11.764",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861982,1762077251788,10000.01,0.00014082,2,"2025-11-02T09:54:11.788",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861983,1762077251813,10000.01,0.00014082,2,"2025-11-02T09:54:11.813",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861984,1762077251839,10000.01,0.00014082,2,"2025-11-02T09:54:11.839",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861985,1762077251864,10000.01,0.00014082,2,"2025-11-02T09:54:11.864",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861986,1762077251887,10000.01,0.00014082,2,"2025-11-02T09:54:11.887",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861987,1762077251912,10000.01,0.00014082,2,"2025-11-02T09:54:11.912",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861988,1762077251937,80000.0,0.00014082,2,"2025-11-02T09:54:11.937",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861996,1762077272434,-8175.06756576,0.00014082,2,"2025-11-02T09:54:32.434",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861997,1762077272536,-10000.01,0.00014082,2,"2025-11-02T09:54:32.536",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392861998,1762077272672,-292.57776098,0.00014082,2,"2025-11-02T09:54:32.672",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862004,1762077285317,174.22,7.031e-05,2,"2025-11-02T09:54:45.317",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862005,1762077285519,174.22,7.401e-05,2,"2025-11-02T09:54:45.519",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862006,1762077285720,174.22,7.772e-05,2,"2025-11-02T09:54:45.720",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862007,1762077285908,174.22,8.142e-05,2,"2025-11-02T09:54:45.908",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862008,1762077286099,174.22,8.512e-05,2,"2025-11-02T09:54:46.099",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862009,1762077286506,174.22,8.882e-05,2,"2025-11-02T09:54:46.506",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862010,1762077286704,174.22,9.252e-05,2,"2025-11-02T09:54:46.704",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862011,1762077286907,174.22,9.622e-05,2,"2025-11-02T09:54:46.907",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862012,1762077287119,174.22,9.992e-05,2,"2025-11-02T09:54:47.119",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862013,1762077287447,174.22,0.00010362,2,"2025-11-02T09:54:47.447",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862014,1762077287705,174.22,0.00010732,2,"2025-11-02T09:54:47.705",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862015,1762077287919,174.22,0.00011102,2,"2025-11-02T09:54:47.919",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862016,1762077288129,174.22,0.00011472,2,"2025-11-02T09:54:48.129",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862017,1762077288341,174.22,0.00011842,2,"2025-11-02T09:54:48.341",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862018,1762077288516,174.22,0.00012213,2,"2025-11-02T09:54:48.516",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862019,1762077288727,174.22,0.00012583,2,"2025-11-02T09:54:48.727",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862020,1762077288913,174.22,0.00012953,2,"2025-11-02T09:54:48.913",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862022,1762077289112,174.22,0.00013323,2,"2025-11-02T09:54:49.112",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862023,1762077289318,174.22,0.00013693,2,"2025-11-02T09:54:49.318",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862024,1762077289542,174.22,0.00014063,2,"2025-11-02T09:54:49.542",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862028,1762077345568,150.0,0.00014053,2,"2025-11-02T09:55:45.568",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862034,1762077398739,706.19,0.00014045,2,"2025-11-02T09:56:38.739",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862036,1762077445084,500.0,0.00012012,2,"2025-11-02T09:57:25.084",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862037,1762077452820,514.92969212,0.00012012,2,"2025-11-02T09:57:32.820",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862038,1762077458963,386.96,0.00014044,2,"2025-11-02T09:57:38.963",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862057,1762077642072,150.0,0.00013989,2,"2025-11-02T10:00:42.072",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862058,1762077668559,769.04,0.00013971,3,"2025-11-02T10:01:08.559",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862062,1762077688096,150.0,0.00014472,2,"2025-11-02T10:01:28.096",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862065,1762077721671,2291.13833745,0.00014467,2,"2025-11-02T10:02:01.671",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862066,1762077738315,168.0,0.00014445,2,"2025-11-02T10:02:18.315",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862067,1762077739173,500.0,0.00014356,2,"2025-11-02T10:02:19.173",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862069,1762077743274,168.0,0.00014353,2,"2025-11-02T10:02:23.274",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862073,1762077749139,168.0,0.00014237,2,"2025-11-02T10:02:29.139",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862077,1762077752653,584.6920059,0.00014472,2,"2025-11-02T10:02:32.653",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862078,1762077754065,77.69996453,0.00014422,2,"2025-11-02T10:02:34.065",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862079,1762077754090,90.30003547,0.00014422,2,"2025-11-02T10:02:34.090",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862080,1762077759833,168.0,0.00014324,2,"2025-11-02T10:02:39.833",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862081,1762077760837,1000.0,0.00013699,2,"2025-11-02T10:02:40.837",0.00036865000000000004,65.12,0.9736597829448757,3635897751.481507]
[392862103,1762077906901,8741.70996453,0.00013937,2,"2025-11-02T10:05:06.901",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862104,1762077906922,2979.65003547,0.00013937,2,"2025-11-02T10:05:06.922",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862105,1762077907357,617.03,0.00014,2,"2025-11-02T10:05:07.357",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862109,1762078043555,2751.0,0.00013924,2,"2025-11-02T10:07:23.555",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862111,1762078061843,520.32097514,0.00014396,2,"2025-11-02T10:07:41.843",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862112,1762078071014,500.0,0.00014356,2,"2025-11-02T10:07:51.014",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862117,1762078150931,500.0,0.00014372,2,"2025-11-02T10:09:10.931",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862118,1762078150989,187.81552196,0.00015,3,"2025-11-02T10:09:10.989",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862126,1762078196335,851.0,0.0001417,2,"2025-11-02T10:09:56.335",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862128,1762078206756,851.0,0.00014325,2,"2025-11-02T10:10:06.756",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862129,1762078207536,430.00898939,0.00013927,2,"2025-11-02T10:10:07.536",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862130,1762078207561,569.99101061,0.00013927,2,"2025-11-02T10:10:07.561",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862131,1762078216593,851.0,0.00014311,2,"2025-11-02T10:10:16.593",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862132,1762078222395,851.0,0.00014393,2,"2025-11-02T10:10:22.395",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862133,1762078227359,851.0,0.00014356,2,"2025-11-02T10:10:27.359",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862138,1762078231446,-483.02736195,0.00014472,2,"2025-11-02T10:10:31.446",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862139,1762078231456,-433.83206065,0.00014478,2,"2025-11-02T10:10:31.456",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862140,1762078231465,-250.0,0.00014484,2,"2025-11-02T10:10:31.465",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862141,1762078231475,-851.0,0.00014529,2,"2025-11-02T10:10:31.475",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862143,1762078231485,-221.66766337,0.00014602,2,"2025-11-02T10:10:31.485",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862145,1762078231494,-168.0,0.00014606,2,"2025-11-02T10:10:31.494",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862146,1762078231504,-722.88994882,0.00014612,2,"2025-11-02T10:10:31.504",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862147,1762078231513,-329.46,0.00014622,2,"2025-11-02T10:10:31.513",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862148,1762078231522,-851.0,0.00014651,2,"2025-11-02T10:10:31.522",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862149,1762078231532,-135.75852085,0.00014717,2,"2025-11-02T10:10:31.532",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862150,1762078231554,-32.24147915,0.00014717,2,"2025-11-02T10:10:31.554",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862151,1762078231564,-386.96,0.00014824,2,"2025-11-02T10:10:31.564",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862152,1762078231574,-168.0,0.00014834,2,"2025-11-02T10:10:31.574",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862153,1762078231583,-208.0,0.00014849,2,"2025-11-02T10:10:31.583",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862154,1762078231593,-169.47904,0.0001485,2,"2025-11-02T10:10:31.593",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862155,1762078231602,-178.94679854,0.00014872,2,"2025-11-02T10:10:31.602",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862156,1762078231611,-277.35679052,0.0001488,2,"2025-11-02T10:10:31.611",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862157,1762078231621,-1010.07542169,0.00014884,2,"2025-11-02T10:10:31.621",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862158,1762078231630,-1200.0,0.00014888,2,"2025-11-02T10:10:31.630",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862159,1762078231640,-300.0,0.00014895,2,"2025-11-02T10:10:31.640",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862160,1762078231649,-300.0,0.00014895,2,"2025-11-02T10:10:31.649",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862161,1762078231659,-300.0,0.00014896,2,"2025-11-02T10:10:31.659",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862162,1762078231668,-150.0,0.00014899,2,"2025-11-02T10:10:31.668",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862163,1762078231678,-20000.02,0.000149,2,"2025-11-02T10:10:31.678",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862164,1762078231687,-544.1471,0.000149,2,"2025-11-02T10:10:31.687",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862165,1762078231696,-178.94679853,0.000149,2,"2025-11-02T10:10:31.696",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862166,1762078231706,-13565.48015191,0.000149,2,"2025-11-02T10:10:31.706",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862167,1762078231715,-151.7703495,0.000149,2,"2025-11-02T10:10:31.715",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862168,1762078231728,-162.57387247,0.000149,2,"2025-11-02T10:10:31.728",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862169,1762078231737,-1539.804,0.00014909,2,"2025-11-02T10:10:31.737",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862170,1762078231746,-181.207,0.00014909,2,"2025-11-02T10:10:31.746",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862171,1762078231755,-1526.5945756,0.0001492,2,"2025-11-02T10:10:31.755",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862172,1762078231765,-496.47127164,0.00014932,2,"2025-11-02T10:10:31.765",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862173,1762078231775,-262.55887276,0.00014932,2,"2025-11-02T10:10:31.775",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862174,1762078231784,-200.0,0.00014932,2,"2025-11-02T10:10:31.784",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862175,1762078231794,-620.0,0.00014932,2,"2025-11-02T10:10:31.794",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862176,1762078231804,-151.0,0.00014932,2,"2025-11-02T10:10:31.804",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862177,1762078231814,-2140.0,0.00014937,2,"2025-11-02T10:10:31.814",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862179,1762078231823,-500.0,0.0001494,2,"2025-11-02T10:10:31.823",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862181,1762078231833,-274.36297105,0.0001494,2,"2025-11-02T10:10:31.833",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862183,1762078231843,-574.56226538,0.0001494,2,"2025-11-02T10:10:31.843",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862185,1762078231852,-228.8342115,0.0001494,2,"2025-11-02T10:10:31.852",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862186,1762078231861,-500.0,0.0001494,2,"2025-11-02T10:10:31.861",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862187,1762078231870,-334.70754902,0.0001494,2,"2025-11-02T10:10:31.870",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862188,1762078231879,-153.34054814,0.0001494,2,"2025-11-02T10:10:31.879",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862189,1762078231888,-123421.95323898,0.00014941,2,"2025-11-02T10:10:31.888",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862201,1762078233202,851.0,0.00014217,2,"2025-11-02T10:10:33.202",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862205,1762078237790,-536.257,0.00014937,2,"2025-11-02T10:10:37.790",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862206,1762078237801,-2527.88265829,0.00014941,2,"2025-11-02T10:10:37.801",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862207,1762078237814,-58296.73480617,0.00014941,2,"2025-11-02T10:10:37.814",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862218,1762078238050,851.0,0.00014355,2,"2025-11-02T10:10:38.050",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862222,1762078239734,-1108.6337424,0.00014941,2,"2025-11-02T10:10:39.734",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862223,1762078239845,-1083.81940273,0.00014941,2,"2025-11-02T10:10:39.845",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862268,1762078243338,851.0,0.00014371,2,"2025-11-02T10:10:43.338",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862289,1762078245851,-387.08071996,0.00014941,2,"2025-11-02T10:10:45.851",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862290,1762078245862,-709.16279862,0.00014941,2,"2025-11-02T10:10:45.862",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862293,1762078248715,851.0,0.00014392,2,"2025-11-02T10:10:48.715",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862294,1762078256661,985.0,0.00014677,2,"2025-11-02T10:10:56.661",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862296,1762078325421,500.0,0.00014356,2,"2025-11-02T10:12:05.421",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862300,1762078402318,500.0,0.00014356,2,"2025-11-02T10:13:22.318",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862301,1762078423707,9000.01,0.00014068,2,"2025-11-02T10:13:43.707",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862302,1762078423735,69.18,0.00014068,2,"2025-11-02T10:13:43.735",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862307,1762078464387,168.0,0.00014559,2,"2025-11-02T10:14:24.387",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862308,1762078473585,-165.45298691,0.00014741,2,"2025-11-02T10:14:33.585",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862309,1762078477517,-266.86621634,0.00014741,2,"2025-11-02T10:14:37.517",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862310,1762078479841,-792.32008741,0.00014741,2,"2025-11-02T10:14:39.841",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862311,1762078512863,500.0,0.00014044,2,"2025-11-02T10:15:12.863",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862347,1762078593090,-201.5514188,0.0001474,2,"2025-11-02T10:16:33.090",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862348,1762078593113,-59.78448372,0.00014741,2,"2025-11-02T10:16:33.113",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862352,1762078639052,-242.38257427,0.00014741,2,"2025-11-02T10:17:19.052",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862353,1762078640606,-686.36982184,0.00014741,2,"2025-11-02T10:17:20.606",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862359,1762078686093,854.52127831,0.00014528,2,"2025-11-02T10:18:06.093",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862362,1762078712022,744.34,0.00014694,2,"2025-11-02T10:18:32.022",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862368,1762078775961,285.09815715,0.00014249,2,"2025-11-02T10:19:35.961",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862383,1762078806844,221.66766337,0.00014688,2,"2025-11-02T10:20:06.844",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862386,1762078828819,4254.93,0.00013991,2,"2025-11-02T10:20:28.819",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862387,1762078836973,150.0,0.00013991,2,"2025-11-02T10:20:36.973",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862388,1762078837150,150.0,0.00013991,120,"2025-11-02T10:20:37.150",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862399,1762078871213,1054.0,0.00014576,2,"2025-11-02T10:21:11.213",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862401,1762078893029,2414.704203,0.00014666,2,"2025-11-02T10:21:33.029",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862405,1762078906708,20.74869817,0.00014559,2,"2025-11-02T10:21:46.708",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862406,1762078906733,1033.25130183,0.00014559,2,"2025-11-02T10:21:46.733",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862409,1762078964092,1038.91,0.00013971,2,"2025-11-02T10:22:44.092",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862410,1762078977830,187.6234059,0.00014249,2,"2025-11-02T10:22:57.830",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862417,1762079026335,200.0,0.0001395,2,"2025-11-02T10:23:46.335",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862425,1762079100365,1063.027154,0.00014666,2,"2025-11-02T10:25:00.365",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862431,1762079112861,150.0,0.00013488,2,"2025-11-02T10:25:12.861",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862432,1762079112921,150.0,0.00013521,2,"2025-11-02T10:25:12.921",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862433,1762079112995,150.0,0.00013554,2,"2025-11-02T10:25:12.995",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862434,1762079113049,150.0,0.00013588,2,"2025-11-02T10:25:13.049",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862435,1762079113144,150.0,0.00013621,2,"2025-11-02T10:25:13.144",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862436,1762079113205,150.0,0.00013654,2,"2025-11-02T10:25:13.205",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862437,1762079113271,150.0,0.00013687,2,"2025-11-02T10:25:13.271",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862438,1762079113397,150.0,0.00013721,2,"2025-11-02T10:25:13.397",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862439,1762079113508,150.0,0.00013754,2,"2025-11-02T10:25:13.508",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862440,1762079113596,150.0,0.00013787,2,"2025-11-02T10:25:13.596",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862441,1762079113732,150.0,0.00013821,2,"2025-11-02T10:25:13.732",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862442,1762079113842,150.0,0.00013854,2,"2025-11-02T10:25:13.842",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862443,1762079114061,150.0,0.00013887,2,"2025-11-02T10:25:14.061",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862444,1762079114196,150.0,0.00013921,2,"2025-11-02T10:25:14.196",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862445,1762079114376,150.0,0.00013954,2,"2025-11-02T10:25:14.376",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862446,1762079114460,150.0,0.00013987,2,"2025-11-02T10:25:14.460",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862447,1762079114530,150.0,0.00014021,2,"2025-11-02T10:25:14.530",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862448,1762079114640,150.0,0.00014054,2,"2025-11-02T10:25:14.640",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862449,1762079114959,150.0,0.00014087,2,"2025-11-02T10:25:14.959",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862450,1762079115021,150.0,0.0001412,2,"2025-11-02T10:25:15.021",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862451,1762079115061,150.0,0.00014154,2,"2025-11-02T10:25:15.061",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862452,1762079115112,150.0,0.00014187,2,"2025-11-02T10:25:15.112",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862453,1762079115174,150.0,0.0001422,2,"2025-11-02T10:25:15.174",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862454,1762079115262,150.0,0.00014254,2,"2025-11-02T10:25:15.262",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862455,1762079115317,150.0,0.00014287,2,"2025-11-02T10:25:15.317",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862456,1762079115386,150.0,0.0001432,2,"2025-11-02T10:25:15.386",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862457,1762079115436,150.0,0.00014354,2,"2025-11-02T10:25:15.436",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862458,1762079115492,150.0,0.00014387,2,"2025-11-02T10:25:15.492",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862459,1762079115549,150.0,0.0001442,2,"2025-11-02T10:25:15.549",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862460,1762079115626,150.0,0.00014453,2,"2025-11-02T10:25:15.626",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862461,1762079115688,150.0,0.00014487,2,"2025-11-02T10:25:15.688",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862462,1762079115735,150.0,0.0001452,2,"2025-11-02T10:25:15.735",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862463,1762079115781,150.0,0.00014553,2,"2025-11-02T10:25:15.781",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862464,1762079115827,150.0,0.00014587,2,"2025-11-02T10:25:15.827",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862465,1762079115875,150.0,0.0001462,2,"2025-11-02T10:25:15.875",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862466,1762079115953,150.0,0.00014653,2,"2025-11-02T10:25:15.953",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862467,1762079116010,150.0,0.00014687,2,"2025-11-02T10:25:16.010",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862468,1762079116306,150.0,0.00013488,2,"2025-11-02T10:25:16.306",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862469,1762079116553,150.0,0.00013488,2,"2025-11-02T10:25:16.553",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862470,1762079116596,150.0,0.00013545,2,"2025-11-02T10:25:16.596",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862471,1762079116647,150.0,0.00013603,2,"2025-11-02T10:25:16.647",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862472,1762079116720,150.0,0.00013661,2,"2025-11-02T10:25:16.720",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862473,1762079116793,150.0,0.00013718,2,"2025-11-02T10:25:16.793",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862474,1762079116834,150.0,0.00013776,2,"2025-11-02T10:25:16.834",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862475,1762079116951,150.0,0.00013834,2,"2025-11-02T10:25:16.951",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862476,1762079116995,150.0,0.00013891,2,"2025-11-02T10:25:16.995",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862477,1762079117041,150.0,0.00013949,2,"2025-11-02T10:25:17.041",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862478,1762079117131,150.0,0.00014006,2,"2025-11-02T10:25:17.131",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862479,1762079117187,150.0,0.00014064,2,"2025-11-02T10:25:17.187",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862480,1762079117229,150.0,0.00014122,2,"2025-11-02T10:25:17.229",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862481,1762079117271,150.0,0.00014179,2,"2025-11-02T10:25:17.271",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862482,1762079117330,150.0,0.00014237,2,"2025-11-02T10:25:17.330",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862483,1762079117373,150.0,0.00014295,2,"2025-11-02T10:25:17.373",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862484,1762079117514,150.0,0.00014352,2,"2025-11-02T10:25:17.514",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862485,1762079117591,150.0,0.0001441,2,"2025-11-02T10:25:17.591",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862486,1762079117656,150.0,0.00014468,2,"2025-11-02T10:25:17.656",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862487,1762079117701,150.0,0.00014525,2,"2025-11-02T10:25:17.701",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862488,1762079117801,150.0,0.00014583,2,"2025-11-02T10:25:17.801",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862489,1762079117897,150.0,0.0001464,2,"2025-11-02T10:25:17.897",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862490,1762079118967,150.0,0.00013488,2,"2025-11-02T10:25:18.967",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862491,1762079119017,150.0,0.00013576,2,"2025-11-02T10:25:19.017",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862492,1762079119081,150.0,0.00013664,2,"2025-11-02T10:25:19.081",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862493,1762079119126,150.0,0.00013752,2,"2025-11-02T10:25:19.126",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862494,1762079119164,150.0,0.0001384,2,"2025-11-02T10:25:19.164",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862495,1762079119213,150.0,0.00013928,2,"2025-11-02T10:25:19.213",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862496,1762079119289,150.0,0.00014017,2,"2025-11-02T10:25:19.289",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862497,1762079119325,150.0,0.00014105,2,"2025-11-02T10:25:19.325",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862498,1762079119381,150.0,0.00014193,2,"2025-11-02T10:25:19.381",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862499,1762079119707,150.0,0.00014281,2,"2025-11-02T10:25:19.707",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862500,1762079119763,150.0,0.00014369,2,"2025-11-02T10:25:19.763",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862501,1762079119823,150.0,0.00014457,2,"2025-11-02T10:25:19.823",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862502,1762079119870,150.0,0.00014546,2,"2025-11-02T10:25:19.870",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862503,1762079119922,150.0,0.00014634,2,"2025-11-02T10:25:19.922",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862504,1762079121026,201.34032179,0.00013488,2,"2025-11-02T10:25:21.026",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862505,1762079122493,150.0,0.00013488,2,"2025-11-02T10:25:22.493",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862506,1762079122564,150.0,0.00013539,2,"2025-11-02T10:25:22.564",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862507,1762079122635,150.0,0.00013591,2,"2025-11-02T10:25:22.635",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862508,1762079122733,150.0,0.00013643,2,"2025-11-02T10:25:22.733",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862509,1762079122842,150.0,0.00013694,2,"2025-11-02T10:25:22.842",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862510,1762079122894,150.0,0.00013746,2,"2025-11-02T10:25:22.894",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862511,1762079123108,150.0,0.00013798,2,"2025-11-02T10:25:23.108",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862512,1762079123166,150.0,0.00013849,2,"2025-11-02T10:25:23.166",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862513,1762079123279,150.0,0.00013901,2,"2025-11-02T10:25:23.279",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862514,1762079123332,150.0,0.00013953,2,"2025-11-02T10:25:23.332",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862515,1762079123380,150.0,0.00014004,2,"2025-11-02T10:25:23.380",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862516,1762079123423,150.0,0.00014056,2,"2025-11-02T10:25:23.423",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862517,1762079123469,150.0,0.00014108,2,"2025-11-02T10:25:23.469",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862518,1762079123540,150.0,0.00014159,2,"2025-11-02T10:25:23.540",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862519,1762079123585,150.0,0.00014211,2,"2025-11-02T10:25:23.585",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862520,1762079123634,150.0,0.00014263,2,"2025-11-02T10:25:23.634",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862521,1762079123682,150.0,0.00014315,2,"2025-11-02T10:25:23.682",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862522,1762079123723,150.0,0.00014366,2,"2025-11-02T10:25:23.723",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862523,1762079123764,48.66967821,0.00014418,2,"2025-11-02T10:25:23.764",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862524,1762079123788,101.33032179,0.00014418,2,"2025-11-02T10:25:23.788",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862525,1762079123841,150.0,0.0001447,2,"2025-11-02T10:25:23.841",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862526,1762079123880,150.0,0.00014521,2,"2025-11-02T10:25:23.880",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862527,1762079123929,150.0,0.00014573,2,"2025-11-02T10:25:23.929",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862528,1762079124001,150.0,0.00014625,2,"2025-11-02T10:25:24.001",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862529,1762079124087,150.0,0.00014676,2,"2025-11-02T10:25:24.087",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862530,1762079124498,1018.63726732,0.000108,2,"2025-11-02T10:25:24.498",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862533,1762079131887,150.0,0.00013488,2,"2025-11-02T10:25:31.887",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862534,1762079132028,150.0,0.00013488,2,"2025-11-02T10:25:32.028",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862535,1762079132069,150.0,0.00013862,2,"2025-11-02T10:25:32.069",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862536,1762079132137,150.0,0.00014237,2,"2025-11-02T10:25:32.137",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862537,1762079132206,150.0,0.00014612,2,"2025-11-02T10:25:32.206",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862538,1762079132387,150.0,0.00013488,2,"2025-11-02T10:25:32.387",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862539,1762079132431,150.0,0.00013987,2,"2025-11-02T10:25:32.431",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862540,1762079132642,150.0,0.00014487,2,"2025-11-02T10:25:32.642",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862541,1762079132722,150.0,0.00013488,2,"2025-11-02T10:25:32.722",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862542,1762079134104,150.0,0.00013488,2,"2025-11-02T10:25:34.104",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862543,1762079137597,150.0,0.00013488,2,"2025-11-02T10:25:37.597",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862544,1762079137636,150.0,0.00013654,2,"2025-11-02T10:25:37.636",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862545,1762079137710,150.0,0.00013821,2,"2025-11-02T10:25:37.710",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862546,1762079137781,150.0,0.00013987,2,"2025-11-02T10:25:37.781",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862547,1762079137852,150.0,0.00014154,2,"2025-11-02T10:25:37.852",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862548,1762079137929,150.0,0.0001432,2,"2025-11-02T10:25:37.929",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862549,1762079137991,150.0,0.00014487,2,"2025-11-02T10:25:37.991",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862550,1762079138073,150.0,0.00014653,2,"2025-11-02T10:25:38.073",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862553,1762079141315,150.0,0.00013488,2,"2025-11-02T10:25:41.315",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862554,1762079141356,150.0,0.00013987,2,"2025-11-02T10:25:41.356",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862555,1762079141548,150.0,0.00014487,2,"2025-11-02T10:25:41.548",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862556,1762079142854,150.0,0.00013488,2,"2025-11-02T10:25:42.854",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862557,1762079142928,150.0,0.00013638,2,"2025-11-02T10:25:42.928",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862558,1762079143031,150.0,0.00013787,2,"2025-11-02T10:25:43.031",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862559,1762079143117,150.0,0.00013937,2,"2025-11-02T10:25:43.117",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862560,1762079143189,150.0,0.00014087,2,"2025-11-02T10:25:43.189",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862561,1762079143322,150.0,0.00014237,2,"2025-11-02T10:25:43.322",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862562,1762079143402,150.0,0.00014387,2,"2025-11-02T10:25:43.402",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862563,1762079143483,150.0,0.00014537,2,"2025-11-02T10:25:43.483",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862564,1762079143586,150.0,0.00014687,2,"2025-11-02T10:25:43.586",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862565,1762079143755,150.0,0.00013488,2,"2025-11-02T10:25:43.755",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862566,1762079143828,150.0,0.00013541,2,"2025-11-02T10:25:43.828",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862567,1762079143921,150.0,0.00013595,2,"2025-11-02T10:25:43.921",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862568,1762079143992,150.0,0.00013648,2,"2025-11-02T10:25:43.992",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862569,1762079144087,150.0,0.00013702,2,"2025-11-02T10:25:44.087",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862570,1762079144362,150.0,0.00013755,2,"2025-11-02T10:25:44.362",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862571,1762079144402,150.0,0.00013862,2,"2025-11-02T10:25:44.402",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862572,1762079144448,150.0,0.00013916,2,"2025-11-02T10:25:44.448",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862573,1762079144502,150.0,0.00013969,2,"2025-11-02T10:25:44.502",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862574,1762079144540,150.0,0.00013809,2,"2025-11-02T10:25:44.540",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862575,1762079144575,150.0,0.00014023,2,"2025-11-02T10:25:44.575",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862576,1762079144614,150.0,0.00014076,2,"2025-11-02T10:25:44.614",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862577,1762079144656,150.0,0.0001413,2,"2025-11-02T10:25:44.656",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862578,1762079144691,150.0,0.00014183,2,"2025-11-02T10:25:44.691",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862579,1762079144723,150.0,0.00014237,2,"2025-11-02T10:25:44.723",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862580,1762079144758,150.0,0.00014291,2,"2025-11-02T10:25:44.758",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862581,1762079144801,150.0,0.00014344,2,"2025-11-02T10:25:44.801",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862582,1762079144835,150.0,0.00014398,2,"2025-11-02T10:25:44.835",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862583,1762079144884,150.0,0.00014451,2,"2025-11-02T10:25:44.884",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862584,1762079145043,150.0,0.00014505,2,"2025-11-02T10:25:45.043",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862585,1762079145087,150.0,0.00014558,2,"2025-11-02T10:25:45.087",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862586,1762079145128,150.0,0.00014612,2,"2025-11-02T10:25:45.128",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862587,1762079145170,150.0,0.00014665,2,"2025-11-02T10:25:45.170",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862588,1762079145739,163.79976423,0.00013488,2,"2025-11-02T10:25:45.739",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862590,1762079148165,-150.0,0.00014698,2,"2025-11-02T10:25:48.165",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862592,1762079152169,9700.01,0.0001399,2,"2025-11-02T10:25:52.169",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862593,1762079152191,8741.2513173,0.0001399,2,"2025-11-02T10:25:52.191",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862596,1762079160139,1258.7586827,8e-05,2,"2025-11-02T10:26:00.139",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862597,1762079160163,2666.0417606,8e-05,2,"2025-11-02T10:26:00.163",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862600,1762079168802,893.21759391,0.00014673,2,"2025-11-02T10:26:08.802",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862609,1762079243835,500.0,0.00012012,2,"2025-11-02T10:27:23.835",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862624,1762079313433,221.66766337,0.00014522,2,"2025-11-02T10:28:33.433",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862627,1762079335560,515.15875602,0.0001399,2,"2025-11-02T10:28:55.560",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862662,1762079431648,-150.0,0.00014719,2,"2025-11-02T10:30:31.648",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862663,1762079431658,-300.0,0.00014719,2,"2025-11-02T10:30:31.658",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862664,1762079431667,-2.74,0.00014719,2,"2025-11-02T10:30:31.667",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862665,1762079431807,-247.26,0.00014719,2,"2025-11-02T10:30:31.807",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862666,1762079431817,-150.0,0.0001472,2,"2025-11-02T10:30:31.817",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862667,1762079431827,-150.0,0.00014722,2,"2025-11-02T10:30:31.827",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862668,1762079431836,-150.0,0.00014728,2,"2025-11-02T10:30:31.836",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862669,1762079431845,-1200.0,0.00014739,2,"2025-11-02T10:30:31.845",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862670,1762079431854,-300.0,0.00014739,2,"2025-11-02T10:30:31.854",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862671,1762079431864,-300.0,0.00014739,2,"2025-11-02T10:30:31.864",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862672,1762079431874,-778.0,0.0001474,2,"2025-11-02T10:30:31.874",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862673,1762079431885,-174.43000518,0.00014741,2,"2025-11-02T10:30:31.885",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862674,1762079431895,-4061.9302,0.00014741,2,"2025-11-02T10:30:31.895",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862675,1762079431904,-686.3698,0.00014741,2,"2025-11-02T10:30:31.904",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862676,1762079431914,-234.1905,0.00014741,2,"2025-11-02T10:30:31.914",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862677,1762079431923,-141.76693508,0.00014741,2,"2025-11-02T10:30:31.923",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862678,1762079431933,-274.82642436,0.00014753,2,"2025-11-02T10:30:31.933",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862679,1762079431943,-150.0,0.00014753,2,"2025-11-02T10:30:31.943",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862680,1762079431952,-150.0,0.00014756,2,"2025-11-02T10:30:31.952",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862681,1762079431961,-274.82642431,0.00014769,2,"2025-11-02T10:30:31.961",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862682,1762079431971,-150.0,0.00014772,2,"2025-11-02T10:30:31.971",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862684,1762079431980,-150.0,0.0001478,2,"2025-11-02T10:30:31.980",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862685,1762079431994,-274.82642431,0.00014786,2,"2025-11-02T10:30:31.994",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862686,1762079432003,-150.0,0.00014786,2,"2025-11-02T10:30:32.003",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862687,1762079432013,-379.94223,0.0001479,2,"2025-11-02T10:30:32.013",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862688,1762079432022,-274.82642431,0.00014802,2,"2025-11-02T10:30:32.022",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862689,1762079432032,-150.0,0.0001481,2,"2025-11-02T10:30:32.032",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862691,1762079432041,-150.0,0.00014813,2,"2025-11-02T10:30:32.041",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862693,1762079432051,-274.82642431,0.00014818,2,"2025-11-02T10:30:32.051",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862694,1762079432060,-150.0,0.0001482,2,"2025-11-02T10:30:32.060",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862695,1762079432070,-150.0,0.0001482,2,"2025-11-02T10:30:32.070",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862696,1762079432079,-150.0,0.00014826,2,"2025-11-02T10:30:32.079",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862698,1762079432089,-150.0,0.00014831,2,"2025-11-02T10:30:32.089",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862699,1762079432099,-150.0,0.00014831,2,"2025-11-02T10:30:32.099",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862700,1762079432108,-620.0,0.00014832,2,"2025-11-02T10:30:32.108",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862701,1762079432119,-151.0,0.00014832,2,"2025-11-02T10:30:32.119",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862702,1762079432129,-151.0,0.00014832,2,"2025-11-02T10:30:32.129",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862703,1762079432139,-151.0,0.00014832,2,"2025-11-02T10:30:32.139",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862704,1762079432149,-151.0,0.00014832,2,"2025-11-02T10:30:32.149",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862705,1762079432158,-151.0,0.00014832,2,"2025-11-02T10:30:32.158",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862706,1762079432167,-151.0,0.00014832,2,"2025-11-02T10:30:32.167",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862708,1762079432176,-496.47127164,0.00014832,2,"2025-11-02T10:30:32.176",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862710,1762079432187,-151.0,0.00014832,2,"2025-11-02T10:30:32.187",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862712,1762079432199,-151.0,0.00014832,2,"2025-11-02T10:30:32.199",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862715,1762079432209,-151.0,0.00014832,2,"2025-11-02T10:30:32.209",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862716,1762079432361,-151.0,0.00014832,2,"2025-11-02T10:30:32.361",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862717,1762079432371,-151.0,0.00014832,2,"2025-11-02T10:30:32.371",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862718,1762079432382,-151.0,0.00014832,2,"2025-11-02T10:30:32.382",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862719,1762079432391,-151.0,0.00014832,2,"2025-11-02T10:30:32.391",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862720,1762079432401,-151.0,0.00014832,2,"2025-11-02T10:30:32.401",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862721,1762079432410,-200.0,0.00014832,2,"2025-11-02T10:30:32.410",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862722,1762079432420,-151.0,0.00014832,2,"2025-11-02T10:30:32.420",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862723,1762079432429,-151.0,0.00014832,2,"2025-11-02T10:30:32.429",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862724,1762079432438,-151.0,0.00014832,2,"2025-11-02T10:30:32.438",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862725,1762079432447,-151.0,0.00014832,2,"2025-11-02T10:30:32.447",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862726,1762079432457,-151.0,0.00014832,2,"2025-11-02T10:30:32.457",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862727,1762079432467,-151.0,0.00014832,2,"2025-11-02T10:30:32.467",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862728,1762079432476,-151.0,0.00014832,2,"2025-11-02T10:30:32.476",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862729,1762079432486,-151.0,0.00014832,2,"2025-11-02T10:30:32.486",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862730,1762079432495,-151.0,0.00014832,2,"2025-11-02T10:30:32.495",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862731,1762079432505,-151.0,0.00014832,2,"2025-11-02T10:30:32.505",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862732,1762079432514,-151.0,0.00014832,2,"2025-11-02T10:30:32.514",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862733,1762079432524,-151.0,0.00014832,2,"2025-11-02T10:30:32.524",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862734,1762079432533,-151.0,0.00014832,2,"2025-11-02T10:30:32.533",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862735,1762079432542,-500.0,0.00014832,2,"2025-11-02T10:30:32.542",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862736,1762079432552,-151.0,0.00014832,2,"2025-11-02T10:30:32.552",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862737,1762079432561,-151.0,0.00014832,2,"2025-11-02T10:30:32.561",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862738,1762079432570,-500.0,0.00014832,2,"2025-11-02T10:30:32.570",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862739,1762079432579,-151.0,0.00014832,2,"2025-11-02T10:30:32.579",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862740,1762079432589,-500.0,0.00014832,2,"2025-11-02T10:30:32.589",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862741,1762079432598,-500.0,0.00014832,2,"2025-11-02T10:30:32.598",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862742,1762079432608,-200.0,0.00014832,2,"2025-11-02T10:30:32.608",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862743,1762079432617,-500.0,0.00014832,2,"2025-11-02T10:30:32.617",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862744,1762079432627,-614.78515512,0.00014832,2,"2025-11-02T10:30:32.627",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862745,1762079432639,-151.0,0.00014832,2,"2025-11-02T10:30:32.639",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862746,1762079432648,-151.0,0.00014832,2,"2025-11-02T10:30:32.648",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862747,1762079432657,-151.0,0.00014832,2,"2025-11-02T10:30:32.657",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862748,1762079432667,-151.0,0.00014832,2,"2025-11-02T10:30:32.667",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862749,1762079432676,-151.0,0.00014832,2,"2025-11-02T10:30:32.676",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862750,1762079432686,-151.0,0.00014832,2,"2025-11-02T10:30:32.686",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862751,1762079432696,-151.0,0.00014832,2,"2025-11-02T10:30:32.696",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862752,1762079432716,-151.0,0.00014832,2,"2025-11-02T10:30:32.716",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862753,1762079432728,-151.0,0.00014832,2,"2025-11-02T10:30:32.728",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862754,1762079432738,-151.0,0.00014832,2,"2025-11-02T10:30:32.738",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862755,1762079432748,-151.0,0.00014832,2,"2025-11-02T10:30:32.748",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862756,1762079432760,-151.0,0.00014832,2,"2025-11-02T10:30:32.760",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862757,1762079432770,-154.36347057,0.00014832,2,"2025-11-02T10:30:32.770",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862758,1762079432779,-1404.23,0.00014832,2,"2025-11-02T10:30:32.779",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862759,1762079432789,-274.82642431,0.00014835,2,"2025-11-02T10:30:32.789",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862760,1762079432798,-6.12962691,0.00014836,2,"2025-11-02T10:30:32.798",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862761,1762079432817,-143.87037309,0.00014836,2,"2025-11-02T10:30:32.817",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862762,1762079432827,-500.0,0.0001484,2,"2025-11-02T10:30:32.827",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862763,1762079432836,-500.0,0.0001484,2,"2025-11-02T10:30:32.836",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862764,1762079432846,-500.0,0.0001484,2,"2025-11-02T10:30:32.846",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862765,1762079432855,-500.0,0.0001484,2,"2025-11-02T10:30:32.855",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862766,1762079432865,-500.0,0.0001484,2,"2025-11-02T10:30:32.865",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862767,1762079432877,-500.0,0.0001484,2,"2025-11-02T10:30:32.877",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862768,1762079432891,-500.0,0.0001484,2,"2025-11-02T10:30:32.891",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862769,1762079432902,-500.0,0.0001484,2,"2025-11-02T10:30:32.902",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862770,1762079432915,-500.0,0.0001484,2,"2025-11-02T10:30:32.915",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862771,1762079432925,-500.0,0.0001484,2,"2025-11-02T10:30:32.925",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862772,1762079432934,-19460.91245038,0.00014841,2,"2025-11-02T10:30:32.934",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862773,1762079432947,-516.0670987,0.00014841,2,"2025-11-02T10:30:32.947",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862782,1762079438505,-500.0,0.0001484,2,"2025-11-02T10:30:38.505",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862783,1762079438523,-2642.43398657,0.00014841,2,"2025-11-02T10:30:38.523",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862784,1762079438542,-9936.33541451,0.00014841,2,"2025-11-02T10:30:38.542",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862785,1762079438559,-8706.89577197,0.00014841,2,"2025-11-02T10:30:38.559",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862786,1762079438578,-5515.71137997,0.00014841,2,"2025-11-02T10:30:38.578",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862787,1762079438596,-15356.07771523,0.00014841,2,"2025-11-02T10:30:38.596",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862798,1762079440091,-2172.9,0.00014841,2,"2025-11-02T10:30:40.091",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862799,1762079440136,201.28388985,0.00015,3,"2025-11-02T10:30:40.136",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862800,1762079440162,-17127.70052809,0.00014841,2,"2025-11-02T10:30:40.162",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862843,1762079443241,-7726.48952006,0.00014841,2,"2025-11-02T10:30:43.241",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862849,1762079445903,-773.43815476,0.00014841,2,"2025-11-02T10:30:45.903",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862850,1762079445919,-917.70786377,0.00014841,2,"2025-11-02T10:30:45.919",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862851,1762079445931,-442.72,0.00014841,2,"2025-11-02T10:30:45.931",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862852,1762079445942,-502.51007758,0.00014841,2,"2025-11-02T10:30:45.942",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862853,1762079445958,-30879.02911967,0.00014841,2,"2025-11-02T10:30:45.958",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862863,1762079506476,184.0,0.00014461,2,"2025-11-02T10:31:46.476",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862865,1762079514312,3325.0,0.00014503,2,"2025-11-02T10:31:54.312",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862881,1762079626671,152.0,0.00014938,8,"2025-11-02T10:33:46.671",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862882,1762079626969,152.0,0.00014734,7,"2025-11-02T10:33:46.969",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862883,1762079627425,152.0,0.00014531,6,"2025-11-02T10:33:47.425",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862884,1762079627472,150.0,0.00013934,2,"2025-11-02T10:33:47.472",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862885,1762079627559,152.0,0.00014327,5,"2025-11-02T10:33:47.559",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862886,1762079627909,152.0,0.00014124,4,"2025-11-02T10:33:47.909",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862887,1762079628254,152.0,0.0001392,3,"2025-11-02T10:33:48.254",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862897,1762079693761,807.73846018,0.00014587,2,"2025-11-02T10:34:53.761",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862966,1762079731443,250.0,0.00013931,2,"2025-11-02T10:35:31.443",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862991,1762079783487,166.67,0.00014353,2,"2025-11-02T10:36:23.487",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862996,1762079817543,-152.0,0.00017379,20,"2025-11-02T10:36:57.543",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862997,1762079817567,-152.0,0.00017583,21,"2025-11-02T10:36:57.567",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862998,1762079817587,-152.0,0.00017786,22,"2025-11-02T10:36:57.587",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392862999,1762079817608,-152.0,0.0001799,23,"2025-11-02T10:36:57.608",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863000,1762079817632,-152.0,0.00018193,24,"2025-11-02T10:36:57.632",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863001,1762079817652,-152.0,0.00018397,25,"2025-11-02T10:36:57.652",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863002,1762079817674,-152.0,0.000186,26,"2025-11-02T10:36:57.674",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863003,1762079817873,-24910.41380851,0.0002,20,"2025-11-02T10:36:57.873",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863004,1762079823662,221.66766337,0.00014657,2,"2025-11-02T10:37:03.662",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863014,1762079853824,1047.04647703,0.00011,2,"2025-11-02T10:37:33.824",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863018,1762079890089,244.38,0.00013935,2,"2025-11-02T10:38:10.089",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863019,1762079925438,316.0,0.00014234,2,"2025-11-02T10:38:45.438",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863031,1762079987094,1157.46338612,0.00013923,2,"2025-11-02T10:39:47.094",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863032,1762079987116,1063.57661388,0.00013923,2,"2025-11-02T10:39:47.116",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863033,1762079992553,177.18,0.00011138,2,"2025-11-02T10:39:52.553",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863135,1762080131231,8759.25338612,0.00013922,2,"2025-11-02T10:42:11.231",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863136,1762080131256,3732.27661388,0.00013922,2,"2025-11-02T10:42:11.256",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863137,1762080136810,150.0,0.00013922,2,"2025-11-02T10:42:16.810",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863145,1762080159235,1448.97,0.00013921,2,"2025-11-02T10:42:39.235",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863149,1762080171809,277.69,6.962e-05,2,"2025-11-02T10:42:51.809",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863150,1762080172015,277.69,7.328e-05,2,"2025-11-02T10:42:52.015",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863151,1762080172211,277.69,7.694e-05,2,"2025-11-02T10:42:52.211",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863152,1762080172408,277.69,8.061e-05,2,"2025-11-02T10:42:52.408",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863153,1762080172610,277.69,8.427e-05,2,"2025-11-02T10:42:52.610",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863155,1762080172800,277.69,8.793e-05,2,"2025-11-02T10:42:52.800",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863156,1762080173207,277.69,9.16e-05,2,"2025-11-02T10:42:53.207",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863157,1762080173410,277.69,9.526e-05,2,"2025-11-02T10:42:53.410",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863158,1762080173605,277.69,9.893e-05,2,"2025-11-02T10:42:53.605",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863159,1762080173814,277.69,0.00010259,2,"2025-11-02T10:42:53.814",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863160,1762080174002,277.69,0.00010625,2,"2025-11-02T10:42:54.002",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863161,1762080174383,277.69,0.00010992,2,"2025-11-02T10:42:54.383",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863164,1762080174965,277.69,0.00011358,2,"2025-11-02T10:42:54.965",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863166,1762080175028,277.69,0.00011725,2,"2025-11-02T10:42:55.028",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863167,1762080175248,277.69,0.00012091,2,"2025-11-02T10:42:55.248",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863169,1762080175306,277.69,0.00012457,2,"2025-11-02T10:42:55.306",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863171,1762080175653,225.72338612,0.00012824,2,"2025-11-02T10:42:55.653",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863172,1762080175677,51.96661388,0.00012824,2,"2025-11-02T10:42:55.677",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863174,1762080175753,277.69,0.0001319,2,"2025-11-02T10:42:55.753",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863175,1762080175810,277.69,0.00013556,2,"2025-11-02T10:42:55.810",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863176,1762080175958,277.69,0.00013923,2,"2025-11-02T10:42:55.958",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863194,1762080229154,166.66,0.00013699,2,"2025-11-02T10:43:49.154",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863195,1762080229202,166.66,0.00013882,2,"2025-11-02T10:43:49.202",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863196,1762080229256,166.66,0.00014066,2,"2025-11-02T10:43:49.256",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863197,1762080229369,166.66,0.0001425,2,"2025-11-02T10:43:49.369",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863198,1762080229480,166.66,0.00014434,2,"2025-11-02T10:43:49.480",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863199,1762080229699,166.66,0.00014617,2,"2025-11-02T10:43:49.699",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863243,1762080307201,150.0,0.00013488,2,"2025-11-02T10:45:07.201",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863244,1762080307239,150.0,0.00013862,2,"2025-11-02T10:45:07.239",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863245,1762080307306,150.0,0.00014237,2,"2025-11-02T10:45:07.306",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863246,1762080307399,150.0,0.00014612,2,"2025-11-02T10:45:07.399",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863247,1762080307588,150.0,0.00013488,2,"2025-11-02T10:45:07.588",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863248,1762080307710,150.0,0.00013488,2,"2025-11-02T10:45:07.710",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863249,1762080307751,150.0,0.00014237,2,"2025-11-02T10:45:07.751",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863251,1762080307920,179.92837473,0.00013488,2,"2025-11-02T10:45:07.920",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863257,1762080313199,212.16741333,0.00014684,2,"2025-11-02T10:45:13.199",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863258,1762080313251,161.36635557,0.00013488,2,"2025-11-02T10:45:13.251",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863259,1762080313289,150.0,0.00013488,2,"2025-11-02T10:45:13.289",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863260,1762080313331,150.0,0.00013553,2,"2025-11-02T10:45:13.331",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863261,1762080313393,150.0,0.00013618,2,"2025-11-02T10:45:13.393",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863262,1762080313464,150.0,0.00013683,2,"2025-11-02T10:45:13.464",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863263,1762080313557,150.0,0.00013748,2,"2025-11-02T10:45:13.557",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863264,1762080313667,150.0,0.00013813,2,"2025-11-02T10:45:13.667",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863265,1762080313709,150.0,0.00013879,2,"2025-11-02T10:45:13.709",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863266,1762080313746,150.0,0.00013944,2,"2025-11-02T10:45:13.746",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863267,1762080313828,150.0,0.00014009,2,"2025-11-02T10:45:13.828",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863268,1762080313912,150.0,0.00014074,2,"2025-11-02T10:45:13.912",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863269,1762080313959,150.0,0.00014139,2,"2025-11-02T10:45:13.959",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863270,1762080314033,150.0,0.00014204,2,"2025-11-02T10:45:14.033",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863271,1762080314103,150.0,0.0001427,2,"2025-11-02T10:45:14.103",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863272,1762080314171,150.0,0.00014335,2,"2025-11-02T10:45:14.171",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863273,1762080314247,150.0,0.000144,2,"2025-11-02T10:45:14.247",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863274,1762080314327,150.0,0.00014465,2,"2025-11-02T10:45:14.327",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863275,1762080314385,150.0,0.0001453,2,"2025-11-02T10:45:14.385",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863276,1762080314638,150.0,0.00014595,2,"2025-11-02T10:45:14.638",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863277,1762080314685,150.0,0.00014661,2,"2025-11-02T10:45:14.685",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863278,1762080314998,150.0,0.00013488,2,"2025-11-02T10:45:14.998",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863279,1762080315035,150.0,0.00014237,2,"2025-11-02T10:45:15.035",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863290,1762080316599,164.37141159,0.00013503,2,"2025-11-02T10:45:16.599",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863291,1762080316662,164.37141159,0.00013488,2,"2025-11-02T10:45:16.662",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863292,1762080316701,164.37141159,0.00013533,2,"2025-11-02T10:45:16.701",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863293,1762080316738,164.37141159,0.00013518,2,"2025-11-02T10:45:16.738",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863294,1762080316945,164.37141159,0.00013548,2,"2025-11-02T10:45:16.945",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863295,1762080317032,164.37141159,0.00013578,2,"2025-11-02T10:45:17.032",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863297,1762080317068,164.37141159,0.00013563,2,"2025-11-02T10:45:17.068",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863298,1762080317111,164.37141159,0.00013594,2,"2025-11-02T10:45:17.111",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863299,1762080317310,164.37141159,0.00013609,2,"2025-11-02T10:45:17.310",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863300,1762080317363,164.37141159,0.00013624,2,"2025-11-02T10:45:17.363",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863301,1762080317410,164.37141159,0.00013639,2,"2025-11-02T10:45:17.410",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863302,1762080317460,164.37141159,0.00013654,2,"2025-11-02T10:45:17.460",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863303,1762080317581,164.37141159,0.00013669,2,"2025-11-02T10:45:17.581",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863304,1762080317642,164.37141159,0.00013684,2,"2025-11-02T10:45:17.642",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863306,1762080317695,164.37141159,0.000137,2,"2025-11-02T10:45:17.695",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863307,1762080317744,164.37141159,0.00013715,2,"2025-11-02T10:45:17.744",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863308,1762080317780,164.37141159,0.0001373,2,"2025-11-02T10:45:17.780",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863309,1762080317859,164.37141159,0.00013745,2,"2025-11-02T10:45:17.859",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863310,1762080317911,164.37141159,0.0001376,2,"2025-11-02T10:45:17.911",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863311,1762080317944,164.37141159,0.00013775,2,"2025-11-02T10:45:17.944",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863312,1762080317983,164.37141159,0.0001379,2,"2025-11-02T10:45:17.983",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863313,1762080318029,164.37141159,0.00013806,2,"2025-11-02T10:45:18.029",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863314,1762080318135,164.37141159,0.00013821,2,"2025-11-02T10:45:18.135",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863315,1762080318191,164.37141159,0.00013836,2,"2025-11-02T10:45:18.191",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863316,1762080318235,164.37141159,0.00013851,2,"2025-11-02T10:45:18.235",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863318,1762080318280,164.37141159,0.00013866,2,"2025-11-02T10:45:18.280",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863319,1762080318336,164.37141159,0.00013881,2,"2025-11-02T10:45:18.336",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863320,1762080318395,164.37141159,0.00013896,2,"2025-11-02T10:45:18.395",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863321,1762080318463,164.37141159,0.00013912,2,"2025-11-02T10:45:18.463",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863322,1762080318528,164.37141159,0.00013927,2,"2025-11-02T10:45:18.528",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863323,1762080318619,164.37141159,0.00013942,2,"2025-11-02T10:45:18.619",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863324,1762080318842,151.03409708,0.00013957,2,"2025-11-02T10:45:18.842",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863325,1762080318865,13.33731451,0.00013957,2,"2025-11-02T10:45:18.865",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863326,1762080318924,164.37141159,0.00013972,2,"2025-11-02T10:45:18.924",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863327,1762080318980,164.37141159,0.00013987,2,"2025-11-02T10:45:18.980",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863328,1762080319025,164.37141159,0.00014002,2,"2025-11-02T10:45:19.025",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863329,1762080319074,164.37141159,0.00014017,2,"2025-11-02T10:45:19.074",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863330,1762080319195,164.37141159,0.00014033,2,"2025-11-02T10:45:19.195",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863331,1762080319240,164.37141159,0.00014048,2,"2025-11-02T10:45:19.240",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863332,1762080319286,164.37141159,0.00014063,2,"2025-11-02T10:45:19.286",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863333,1762080319332,164.37141159,0.00014078,2,"2025-11-02T10:45:19.332",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863334,1762080319390,164.37141159,0.00014093,2,"2025-11-02T10:45:19.390",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863335,1762080319448,164.37141159,0.00014108,2,"2025-11-02T10:45:19.448",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863336,1762080319497,164.37141159,0.00014123,2,"2025-11-02T10:45:19.497",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863337,1762080319555,164.37141159,0.00014139,2,"2025-11-02T10:45:19.555",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863338,1762080319706,164.37141159,0.00014154,2,"2025-11-02T10:45:19.706",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863339,1762080319759,164.37141159,0.00014169,2,"2025-11-02T10:45:19.759",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863340,1762080319818,164.37141159,0.00014184,2,"2025-11-02T10:45:19.818",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863341,1762080319860,164.37141159,0.00014199,2,"2025-11-02T10:45:19.860",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863342,1762080319910,164.37141159,0.00014214,2,"2025-11-02T10:45:19.910",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863343,1762080319968,164.37141159,0.00014229,2,"2025-11-02T10:45:19.968",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863344,1762080320237,164.37141159,0.0001426,2,"2025-11-02T10:45:20.237",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863345,1762080320281,164.37141159,0.00014245,2,"2025-11-02T10:45:20.281",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863346,1762080320329,164.37141159,0.00014275,2,"2025-11-02T10:45:20.329",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863347,1762080320399,164.37141159,0.0001429,2,"2025-11-02T10:45:20.399",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863348,1762080320456,164.37141159,0.00014305,2,"2025-11-02T10:45:20.456",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863350,1762080320504,164.37141159,0.0001432,2,"2025-11-02T10:45:20.504",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863351,1762080320544,164.37141159,0.00014335,2,"2025-11-02T10:45:20.544",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863352,1762080320593,164.37141159,0.00014351,2,"2025-11-02T10:45:20.593",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863353,1762080320646,164.37141159,0.00014366,2,"2025-11-02T10:45:20.646",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863354,1762080320700,164.37141159,0.00014381,2,"2025-11-02T10:45:20.700",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863355,1762080320737,164.37141159,0.00014396,2,"2025-11-02T10:45:20.737",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863356,1762080320853,164.37141159,0.00014411,2,"2025-11-02T10:45:20.853",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863357,1762080320916,164.37141159,0.00014426,2,"2025-11-02T10:45:20.916",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863358,1762080320979,164.37141159,0.00014441,2,"2025-11-02T10:45:20.979",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863359,1762080321023,164.37141159,0.00014456,2,"2025-11-02T10:45:21.023",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863360,1762080321083,164.37141159,0.00014472,2,"2025-11-02T10:45:21.083",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863361,1762080321154,164.37141159,0.00014487,2,"2025-11-02T10:45:21.154",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863362,1762080321223,164.37141159,0.00014502,2,"2025-11-02T10:45:21.223",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863363,1762080321297,164.37141159,0.00014517,2,"2025-11-02T10:45:21.297",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863364,1762080321373,164.37141159,0.00014532,2,"2025-11-02T10:45:21.373",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863365,1762080321441,164.37141159,0.00014547,2,"2025-11-02T10:45:21.441",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863366,1762080321509,164.37141159,0.00014562,2,"2025-11-02T10:45:21.509",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863367,1762080321579,164.37141159,0.00014578,2,"2025-11-02T10:45:21.579",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863368,1762080321784,164.37141159,0.00014593,2,"2025-11-02T10:45:21.784",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863369,1762080321827,164.37141159,0.00014608,2,"2025-11-02T10:45:21.827",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863370,1762080321868,164.37141159,0.00014623,2,"2025-11-02T10:45:21.868",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863371,1762080321931,164.37141159,0.00014638,2,"2025-11-02T10:45:21.931",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863372,1762080321977,164.37141159,0.00014653,2,"2025-11-02T10:45:21.977",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863373,1762080322027,164.37141159,0.00014668,2,"2025-11-02T10:45:22.027",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863374,1762080322080,164.37141159,0.00014684,2,"2025-11-02T10:45:22.080",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863375,1762080324620,200.0,0.00013935,2,"2025-11-02T10:45:24.620",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863376,1762080332651,184.15019715,0.00013488,2,"2025-11-02T10:45:32.651",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863378,1762080334004,150.0,0.00013488,2,"2025-11-02T10:45:34.004",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863379,1762080335748,9245.36,0.00013906,2,"2025-11-02T10:45:35.748",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863380,1762080336485,150.0,0.00013488,2,"2025-11-02T10:45:36.485",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863381,1762080336524,70.49980285,0.00014237,2,"2025-11-02T10:45:36.524",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863382,1762080336553,79.50019715,0.00014237,2,"2025-11-02T10:45:36.553",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863403,1762080498148,-305.35706028,0.00013893,2,"2025-11-02T10:48:18.148",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863408,1762080515489,666.0,0.00013885,3,"2025-11-02T10:48:35.489",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863457,1762080631929,-70.08293972,0.00013893,2,"2025-11-02T10:50:31.929",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863458,1762080631939,-250.0,0.00014224,2,"2025-11-02T10:50:31.939",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863459,1762080631948,-600.0,0.0001449,2,"2025-11-02T10:50:31.948",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863460,1762080631958,-375.44,0.00014665,2,"2025-11-02T10:50:31.958",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863461,1762080631967,-426.13455,0.0001469,2,"2025-11-02T10:50:31.967",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863462,1762080631977,-193.52315888,0.00014694,2,"2025-11-02T10:50:31.977",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863463,1762080631987,-164.37141159,0.00014699,2,"2025-11-02T10:50:31.987",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863464,1762080631996,-510.92988122,0.00014701,2,"2025-11-02T10:50:31.996",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863465,1762080632007,-164.37141159,0.00014714,2,"2025-11-02T10:50:32.007",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863466,1762080632017,-150.0,0.00014726,2,"2025-11-02T10:50:32.017",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863467,1762080632026,-164.37141159,0.00014729,2,"2025-11-02T10:50:32.026",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863468,1762080632035,-164.37141159,0.00014744,2,"2025-11-02T10:50:32.035",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863469,1762080632044,-164.37141159,0.00014759,2,"2025-11-02T10:50:32.044",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863470,1762080632053,-195.0,0.00014759,2,"2025-11-02T10:50:32.053",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863471,1762080632063,-164.37141159,0.00014774,2,"2025-11-02T10:50:32.063",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863472,1762080632073,-164.37141159,0.0001479,2,"2025-11-02T10:50:32.073",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863473,1762080632082,-150.0,0.00014791,2,"2025-11-02T10:50:32.082",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863474,1762080632091,-3325.0,0.00014794,2,"2025-11-02T10:50:32.091",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863475,1762080632100,-164.37141159,0.00014805,2,"2025-11-02T10:50:32.100",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863476,1762080632111,-184.0,0.00014805,2,"2025-11-02T10:50:32.111",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863477,1762080632122,-164.37141159,0.0001482,2,"2025-11-02T10:50:32.122",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863478,1762080632132,-164.37141159,0.00014835,2,"2025-11-02T10:50:32.132",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863479,1762080632142,-1200.0,0.00014839,2,"2025-11-02T10:50:32.142",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863480,1762080632154,-300.0,0.00014839,2,"2025-11-02T10:50:32.154",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863481,1762080632164,-426.13456,0.0001484,2,"2025-11-02T10:50:32.164",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863482,1762080632174,-1603.6357337,0.00014841,2,"2025-11-02T10:50:32.174",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863483,1762080632184,-351.53242911,0.00014841,2,"2025-11-02T10:50:32.184",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863484,1762080632196,-351.53242911,0.00014848,2,"2025-11-02T10:50:32.196",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863486,1762080632205,-164.37141159,0.0001485,2,"2025-11-02T10:50:32.205",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863488,1762080632215,-351.53242911,0.00014854,2,"2025-11-02T10:50:32.215",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863490,1762080632224,-150.0,0.00014856,2,"2025-11-02T10:50:32.224",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863492,1762080632234,-351.53242911,0.00014861,2,"2025-11-02T10:50:32.234",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863494,1762080632246,-150.0,0.00014861,2,"2025-11-02T10:50:32.246",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863496,1762080632255,-164.37141159,0.00014865,2,"2025-11-02T10:50:32.255",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863498,1762080632264,-351.53242911,0.00014867,2,"2025-11-02T10:50:32.264",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863500,1762080632274,-496.47127164,0.00014871,2,"2025-11-02T10:50:32.274",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863502,1762080632283,-351.53242911,0.00014874,2,"2025-11-02T10:50:32.283",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863504,1762080632292,-1672.738,0.00014879,2,"2025-11-02T10:50:32.292",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863506,1762080632301,-179.391,0.00014879,2,"2025-11-02T10:50:32.301",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863508,1762080632311,-282.3673911,0.0001488,2,"2025-11-02T10:50:32.311",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863511,1762080632332,-1035.14287689,0.0001488,2,"2025-11-02T10:50:32.332",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863513,1762080632343,-366.13195705,0.0001488,2,"2025-11-02T10:50:32.343",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863516,1762080632354,-28316.38777496,0.0001488,2,"2025-11-02T10:50:32.354",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863518,1762080632364,-1000.0,0.0001488,2,"2025-11-02T10:50:32.364",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863520,1762080632373,-2500.0,0.0001488,2,"2025-11-02T10:50:32.373",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863522,1762080632382,-351.53242911,0.0001488,2,"2025-11-02T10:50:32.382",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863524,1762080632391,-164.37141159,0.0001488,2,"2025-11-02T10:50:32.391",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863526,1762080632400,-351.53242911,0.00014887,2,"2025-11-02T10:50:32.400",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863528,1762080632410,-351.53242911,0.00014893,2,"2025-11-02T10:50:32.410",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863530,1762080632419,-164.37141159,0.00014895,2,"2025-11-02T10:50:32.419",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863532,1762080632428,-2000.0,0.000149,2,"2025-11-02T10:50:32.428",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863534,1762080632438,-210.86615067,0.000149,2,"2025-11-02T10:50:32.438",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863536,1762080632447,-1588.9362,0.000149,2,"2025-11-02T10:50:32.447",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863538,1762080632456,-192.34186848,0.000149,2,"2025-11-02T10:50:32.456",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863540,1762080632465,-351.53242911,0.000149,2,"2025-11-02T10:50:32.465",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863542,1762080632475,-1097.29,0.000149,2,"2025-11-02T10:50:32.475",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863544,1762080632484,-168.88,0.000149,2,"2025-11-02T10:50:32.484",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863546,1762080632494,-415.19,0.000149,2,"2025-11-02T10:50:32.494",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863548,1762080632503,-180.6573952,0.000149,2,"2025-11-02T10:50:32.503",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863550,1762080632512,-176.74,0.000149,2,"2025-11-02T10:50:32.512",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863552,1762080632521,-548.74,0.000149,2,"2025-11-02T10:50:32.521",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863554,1762080632530,-169.77,0.000149,2,"2025-11-02T10:50:32.530",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863556,1762080632539,-415.19,0.000149,2,"2025-11-02T10:50:32.539",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863558,1762080632548,-300.0,0.000149,2,"2025-11-02T10:50:32.548",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863560,1762080632557,-150.0,0.000149,2,"2025-11-02T10:50:32.557",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863561,1762080632567,-697.96,0.000149,2,"2025-11-02T10:50:32.567",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863563,1762080632576,-1000.0,0.000149,2,"2025-11-02T10:50:32.576",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863565,1762080632585,-967.03304072,0.000149,2,"2025-11-02T10:50:32.585",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863568,1762080632594,-210.97097766,0.000149,2,"2025-11-02T10:50:32.594",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863570,1762080632604,-221.72848836,0.000149,2,"2025-11-02T10:50:32.604",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863572,1762080632613,-548.74,0.000149,2,"2025-11-02T10:50:32.613",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863573,1762080632623,-337.54,0.000149,2,"2025-11-02T10:50:32.623",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863574,1762080632632,-697.96,0.000149,2,"2025-11-02T10:50:32.632",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863575,1762080632642,-415.29,0.000149,2,"2025-11-02T10:50:32.642",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863576,1762080632651,-10458.2644828,0.000149,2,"2025-11-02T10:50:32.651",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863577,1762080632660,-548.74,0.000149,2,"2025-11-02T10:50:32.660",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863578,1762080632669,-331.62,0.000149,2,"2025-11-02T10:50:32.669",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863579,1762080632679,-697.96,0.000149,2,"2025-11-02T10:50:32.679",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863580,1762080632689,-353.48,0.000149,2,"2025-11-02T10:50:32.689",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863581,1762080632699,-150.0,0.000149,2,"2025-11-02T10:50:32.699",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863582,1762080632712,-415.29,0.000149,2,"2025-11-02T10:50:32.712",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863583,1762080632721,-150.0,0.000149,2,"2025-11-02T10:50:32.721",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863584,1762080632730,-164.37141159,0.00014911,2,"2025-11-02T10:50:32.730",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863585,1762080632740,-151.0,0.00014918,2,"2025-11-02T10:50:32.740",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863586,1762080632749,-151.0,0.00014918,2,"2025-11-02T10:50:32.749",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863587,1762080632758,-151.0,0.00014918,2,"2025-11-02T10:50:32.758",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863588,1762080632767,-202.0,0.0001492,2,"2025-11-02T10:50:32.767",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863589,1762080632778,-150.0,0.00014921,2,"2025-11-02T10:50:32.778",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863590,1762080632787,-164.37141159,0.00014926,2,"2025-11-02T10:50:32.787",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863591,1762080632796,-316.0,0.00014938,2,"2025-11-02T10:50:32.796",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863592,1762080632805,-500.0,0.0001494,2,"2025-11-02T10:50:32.805",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863593,1762080632815,-500.0,0.0001494,2,"2025-11-02T10:50:32.815",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863594,1762080632824,-500.0,0.0001494,2,"2025-11-02T10:50:32.824",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863595,1762080632833,-500.0,0.0001494,2,"2025-11-02T10:50:32.833",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863596,1762080632842,-177.73194101,0.0001494,2,"2025-11-02T10:50:32.842",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863597,1762080632851,-500.0,0.0001494,2,"2025-11-02T10:50:32.851",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863598,1762080632860,-500.0,0.0001494,2,"2025-11-02T10:50:32.860",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863599,1762080632870,-500.0,0.0001494,2,"2025-11-02T10:50:32.870",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863600,1762080632879,-500.0,0.0001494,2,"2025-11-02T10:50:32.879",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863601,1762080632888,-500.0,0.0001494,2,"2025-11-02T10:50:32.888",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863602,1762080632899,-500.0,0.0001494,2,"2025-11-02T10:50:32.899",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863603,1762080632908,-437.7,0.0001494,2,"2025-11-02T10:50:32.908",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863604,1762080632917,-75297.05073361,0.00014941,2,"2025-11-02T10:50:32.917",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863605,1762080632927,-164.37141159,0.00014941,2,"2025-11-02T10:50:32.927",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863606,1762080632936,-151.0,0.00014941,2,"2025-11-02T10:50:32.936",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863607,1762080632946,-300.0,0.00014941,2,"2025-11-02T10:50:32.946",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863608,1762080632956,-310.819173,0.00014941,2,"2025-11-02T10:50:32.956",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863609,1762080632966,-164.37141159,0.00014956,2,"2025-11-02T10:50:32.966",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863610,1762080632975,-985.0,0.00014964,2,"2025-11-02T10:50:32.975",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863611,1762080632984,-819.0,0.00014968,2,"2025-11-02T10:50:32.984",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863612,1762080632993,-1271.0,0.00014968,2,"2025-11-02T10:50:32.993",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863613,1762080633002,-2140.0,0.00014968,2,"2025-11-02T10:50:33.002",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863614,1762080633011,-1028.484,0.00014968,2,"2025-11-02T10:50:33.011",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863615,1762080633020,-905.0,0.00014968,2,"2025-11-02T10:50:33.020",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863616,1762080633030,-1054.0,0.0001497,2,"2025-11-02T10:50:33.030",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863617,1762080633039,-164.37141159,0.00014971,2,"2025-11-02T10:50:33.039",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863618,1762080633049,-500.0,0.00014972,2,"2025-11-02T10:50:33.049",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863619,1762080633058,-500.0,0.00014972,2,"2025-11-02T10:50:33.058",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863620,1762080633068,-298.574218,0.00014972,2,"2025-11-02T10:50:33.068",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863621,1762080633077,-500.0,0.00014972,2,"2025-11-02T10:50:33.077",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863622,1762080633087,-477.45087779,0.00014972,2,"2025-11-02T10:50:33.087",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863623,1762080633096,-500.0,0.00014973,2,"2025-11-02T10:50:33.096",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863624,1762080633106,-500.0,0.00014973,2,"2025-11-02T10:50:33.106",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863625,1762080633115,-500.0,0.00014973,2,"2025-11-02T10:50:33.115",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863626,1762080633125,-500.0,0.00014973,2,"2025-11-02T10:50:33.125",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863627,1762080633135,-500.0,0.00014973,2,"2025-11-02T10:50:33.135",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863628,1762080633144,-502.04782026,0.00014973,2,"2025-11-02T10:50:33.144",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863629,1762080633154,-225.74708232,0.00014973,2,"2025-11-02T10:50:33.154",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863630,1762080633164,-500.0,0.00014973,2,"2025-11-02T10:50:33.164",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863631,1762080633173,-509.21707707,0.00014973,2,"2025-11-02T10:50:33.173",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863632,1762080633183,-500.0,0.00014973,2,"2025-11-02T10:50:33.183",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863633,1762080633193,-502.52771251,0.00014973,2,"2025-11-02T10:50:33.193",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863634,1762080633202,-500.0,0.00014973,2,"2025-11-02T10:50:33.202",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863635,1762080633211,-500.0,0.00014973,2,"2025-11-02T10:50:33.211",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863636,1762080633220,-500.0,0.00014973,2,"2025-11-02T10:50:33.220",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863637,1762080633230,-500.0,0.00014973,2,"2025-11-02T10:50:33.230",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863638,1762080633242,-500.0,0.00014973,2,"2025-11-02T10:50:33.242",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863639,1762080633251,-500.0,0.00014973,2,"2025-11-02T10:50:33.251",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863640,1762080633260,-500.0,0.00014973,2,"2025-11-02T10:50:33.260",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863641,1762080633270,-500.0,0.00014973,2,"2025-11-02T10:50:33.270",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863642,1762080633279,-514.90867681,0.00014973,2,"2025-11-02T10:50:33.279",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863643,1762080633290,-596.0489732,0.00014979,2,"2025-11-02T10:50:33.290",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863644,1762080633299,-500.0,0.00014979,2,"2025-11-02T10:50:33.299",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863645,1762080633309,-160.18394805,0.00014979,2,"2025-11-02T10:50:33.309",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863646,1762080633318,-547.32658179,0.00014979,2,"2025-11-02T10:50:33.318",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863647,1762080633327,-150.0,0.00014979,2,"2025-11-02T10:50:33.327",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863648,1762080633337,-50533.36220229,0.0001498,2,"2025-11-02T10:50:33.337",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863649,1762080633347,-500.0,0.00014985,2,"2025-11-02T10:50:33.347",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863650,1762080633358,-626.08232765,0.00014985,2,"2025-11-02T10:50:33.358",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863651,1762080633369,-519.19897658,0.00014985,2,"2025-11-02T10:50:33.369",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863652,1762080633380,-500.0,0.00014985,2,"2025-11-02T10:50:33.380",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863653,1762080633390,-500.0,0.00014985,2,"2025-11-02T10:50:33.390",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863654,1762080633400,-500.0,0.00014985,2,"2025-11-02T10:50:33.400",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863655,1762080633410,-193.640383,0.00014985,2,"2025-11-02T10:50:33.410",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863656,1762080633420,-193.640383,0.00014985,2,"2025-11-02T10:50:33.420",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863657,1762080633431,-151.0,0.00014985,2,"2025-11-02T10:50:33.431",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863658,1762080633442,-193.640383,0.00014985,2,"2025-11-02T10:50:33.442",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863659,1762080633451,-193.640383,0.00014985,2,"2025-11-02T10:50:33.451",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863660,1762080633460,-151.0,0.00014985,2,"2025-11-02T10:50:33.460",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863661,1762080633470,-151.0,0.00014985,2,"2025-11-02T10:50:33.470",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863662,1762080633480,-158.638183,0.00014985,2,"2025-11-02T10:50:33.480",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863663,1762080633490,-151.0,0.00014985,2,"2025-11-02T10:50:33.490",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863664,1762080633500,-151.0,0.00014985,2,"2025-11-02T10:50:33.500",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863665,1762080633511,-151.0,0.00014985,2,"2025-11-02T10:50:33.511",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863666,1762080633521,-151.0,0.00014985,2,"2025-11-02T10:50:33.521",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863667,1762080633531,-151.0,0.00014985,2,"2025-11-02T10:50:33.531",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863668,1762080633541,-151.0,0.00014986,2,"2025-11-02T10:50:33.541",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863669,1762080633551,-151.0,0.00014986,2,"2025-11-02T10:50:33.551",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863670,1762080633561,-151.0,0.00014986,2,"2025-11-02T10:50:33.561",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863671,1762080633570,-152.395653,0.00014986,2,"2025-11-02T10:50:33.570",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863672,1762080633580,-151.0,0.00014986,2,"2025-11-02T10:50:33.580",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863673,1762080633589,-151.0,0.00014986,2,"2025-11-02T10:50:33.589",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863674,1762080633599,-151.0,0.00014986,2,"2025-11-02T10:50:33.599",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863675,1762080633609,-151.0,0.00014986,2,"2025-11-02T10:50:33.609",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863676,1762080633618,-151.0,0.00014986,2,"2025-11-02T10:50:33.618",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863677,1762080633627,-1287.21,0.00014986,2,"2025-11-02T10:50:33.627",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863678,1762080633637,-151.0,0.00014986,2,"2025-11-02T10:50:33.637",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863679,1762080633647,-151.0,0.00014986,2,"2025-11-02T10:50:33.647",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863680,1762080633658,-151.0,0.00014986,2,"2025-11-02T10:50:33.658",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863681,1762080633668,-151.0,0.00014986,2,"2025-11-02T10:50:33.668",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863682,1762080633679,-151.0,0.00014986,2,"2025-11-02T10:50:33.679",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863683,1762080633690,-163.166422,0.00014986,2,"2025-11-02T10:50:33.690",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863684,1762080633701,-158.684104,0.00014986,2,"2025-11-02T10:50:33.701",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863685,1762080633711,-151.0,0.00014986,2,"2025-11-02T10:50:33.711",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863686,1762080633847,-164.093846,0.00014986,2,"2025-11-02T10:50:33.847",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863687,1762080633863,-151.0,0.00014986,2,"2025-11-02T10:50:33.863",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863688,1762080633874,-151.0,0.00014986,2,"2025-11-02T10:50:33.874",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863689,1762080633885,-158.17469,0.00014986,2,"2025-11-02T10:50:33.885",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863690,1762080633895,-151.0,0.00014986,2,"2025-11-02T10:50:33.895",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863691,1762080633905,-151.0,0.00014986,2,"2025-11-02T10:50:33.905",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863692,1762080633916,-163.288625,0.00014986,2,"2025-11-02T10:50:33.916",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863693,1762080633926,-151.0,0.00014986,2,"2025-11-02T10:50:33.926",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863694,1762080633936,-151.0,0.00014986,2,"2025-11-02T10:50:33.936",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863695,1762080633947,-164.048031,0.00014986,2,"2025-11-02T10:50:33.947",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863696,1762080633957,-151.0,0.00014986,2,"2025-11-02T10:50:33.957",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863697,1762080633968,-151.0,0.00014986,2,"2025-11-02T10:50:33.968",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863698,1762080633979,-151.0,0.00014986,2,"2025-11-02T10:50:33.979",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863699,1762080633989,-151.0,0.00014986,2,"2025-11-02T10:50:33.989",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863700,1762080634002,-151.0,0.00014986,2,"2025-11-02T10:50:34.002",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863701,1762080634012,-151.0,0.00014986,2,"2025-11-02T10:50:34.012",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863702,1762080634023,-151.0,0.00014986,2,"2025-11-02T10:50:34.023",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863703,1762080634033,-151.0,0.00014986,2,"2025-11-02T10:50:34.033",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863704,1762080634043,-161.715453,0.00014986,2,"2025-11-02T10:50:34.043",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863705,1762080634053,-151.0,0.00014986,2,"2025-11-02T10:50:34.053",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863706,1762080634063,-151.0,0.00014986,2,"2025-11-02T10:50:34.063",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863707,1762080634072,-245.180841,0.00014986,2,"2025-11-02T10:50:34.072",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863708,1762080634081,-159.283088,0.00014986,2,"2025-11-02T10:50:34.081",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863709,1762080634091,-151.0,0.00014986,2,"2025-11-02T10:50:34.091",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863710,1762080634100,-151.0,0.00014986,2,"2025-11-02T10:50:34.100",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863711,1762080634109,-151.0,0.00014986,2,"2025-11-02T10:50:34.109",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863712,1762080634118,-151.0,0.00014986,2,"2025-11-02T10:50:34.118",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863713,1762080634127,-151.0,0.00014986,2,"2025-11-02T10:50:34.127",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863714,1762080634136,-151.0,0.00014986,2,"2025-11-02T10:50:34.136",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863715,1762080634146,-288.614714,0.00014986,2,"2025-11-02T10:50:34.146",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863716,1762080634155,-288.614714,0.00014986,2,"2025-11-02T10:50:34.155",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863717,1762080634164,-288.614714,0.00014986,2,"2025-11-02T10:50:34.164",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863718,1762080634174,-288.614714,0.00014986,2,"2025-11-02T10:50:34.174",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863719,1762080634183,-151.0,0.00014986,2,"2025-11-02T10:50:34.183",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863720,1762080634193,-151.0,0.00014986,2,"2025-11-02T10:50:34.193",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863721,1762080634203,-212.380472,0.00014986,2,"2025-11-02T10:50:34.203",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863722,1762080634212,-151.0,0.00014986,2,"2025-11-02T10:50:34.212",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863723,1762080634222,-300.780925,0.00014986,2,"2025-11-02T10:50:34.222",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863724,1762080634232,-151.0,0.00014986,2,"2025-11-02T10:50:34.232",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863725,1762080634242,-300.780925,0.00014986,2,"2025-11-02T10:50:34.242",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863726,1762080634251,-300.780925,0.00014986,2,"2025-11-02T10:50:34.251",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863727,1762080634260,-151.0,0.00014986,2,"2025-11-02T10:50:34.260",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863728,1762080634270,-300.780925,0.00014986,2,"2025-11-02T10:50:34.270",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863729,1762080634279,-151.0,0.00014986,2,"2025-11-02T10:50:34.279",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863730,1762080634289,-151.0,0.00014986,2,"2025-11-02T10:50:34.289",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863731,1762080634299,-151.0,0.00014986,2,"2025-11-02T10:50:34.299",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863732,1762080634308,-151.913564,0.00014986,2,"2025-11-02T10:50:34.308",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863733,1762080634318,-151.0,0.00014986,2,"2025-11-02T10:50:34.318",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863734,1762080634327,-442.687676,0.00014986,2,"2025-11-02T10:50:34.327",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863735,1762080634337,-442.687676,0.00014986,2,"2025-11-02T10:50:34.337",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863736,1762080634347,-434.075981,0.00014986,2,"2025-11-02T10:50:34.347",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863737,1762080634356,-151.0,0.00014986,2,"2025-11-02T10:50:34.356",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863738,1762080634366,-442.687676,0.00014986,2,"2025-11-02T10:50:34.366",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863739,1762080634375,-434.075981,0.00014986,2,"2025-11-02T10:50:34.375",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863740,1762080634385,-151.0,0.00014986,2,"2025-11-02T10:50:34.385",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863741,1762080634394,-151.0,0.00014986,2,"2025-11-02T10:50:34.394",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863742,1762080634403,-442.687676,0.00014986,2,"2025-11-02T10:50:34.403",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863743,1762080634413,-434.075981,0.00014986,2,"2025-11-02T10:50:34.413",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863744,1762080634423,-151.0,0.00014986,2,"2025-11-02T10:50:34.423",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863745,1762080634433,-434.075981,0.00014986,2,"2025-11-02T10:50:34.433",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863746,1762080634443,-151.0,0.00014986,2,"2025-11-02T10:50:34.443",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863747,1762080634452,-151.0,0.00014986,2,"2025-11-02T10:50:34.452",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863748,1762080634462,-151.0,0.00014986,2,"2025-11-02T10:50:34.462",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863749,1762080634473,-151.0,0.00014986,2,"2025-11-02T10:50:34.473",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863750,1762080634482,-151.0,0.00014986,2,"2025-11-02T10:50:34.482",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863751,1762080634491,-151.0,0.00014986,2,"2025-11-02T10:50:34.491",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863752,1762080634500,-384.009498,0.00014986,2,"2025-11-02T10:50:34.500",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863753,1762080634511,-384.009498,0.00014986,2,"2025-11-02T10:50:34.511",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863754,1762080634520,-384.009498,0.00014986,2,"2025-11-02T10:50:34.520",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863755,1762080634530,-384.009498,0.00014986,2,"2025-11-02T10:50:34.530",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863756,1762080634541,-151.0,0.00014986,2,"2025-11-02T10:50:34.541",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863757,1762080634551,-151.0,0.00014986,2,"2025-11-02T10:50:34.551",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863758,1762080634562,-247.035916,0.00014986,2,"2025-11-02T10:50:34.562",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863759,1762080634572,-151.0,0.00014986,2,"2025-11-02T10:50:34.572",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863760,1762080634583,-151.0,0.00014986,2,"2025-11-02T10:50:34.583",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863761,1762080634592,-151.0,0.00014986,2,"2025-11-02T10:50:34.592",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863762,1762080634602,-151.0,0.00014986,2,"2025-11-02T10:50:34.602",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863763,1762080634611,-151.0,0.00014986,2,"2025-11-02T10:50:34.611",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863764,1762080634620,-516.98816,0.00014986,2,"2025-11-02T10:50:34.620",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863765,1762080634630,-516.98816,0.00014986,2,"2025-11-02T10:50:34.630",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863766,1762080634639,-516.98816,0.00014986,2,"2025-11-02T10:50:34.639",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863767,1762080634649,-516.98816,0.00014986,2,"2025-11-02T10:50:34.649",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863768,1762080634659,-175.342634,0.00014986,2,"2025-11-02T10:50:34.659",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863769,1762080634668,-151.0,0.00014986,2,"2025-11-02T10:50:34.668",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863770,1762080634677,-158.71738,0.00014986,2,"2025-11-02T10:50:34.677",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863771,1762080634687,-158.71738,0.00014986,2,"2025-11-02T10:50:34.687",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863772,1762080634700,-151.0,0.00014986,2,"2025-11-02T10:50:34.700",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863773,1762080634709,-158.71738,0.00014986,2,"2025-11-02T10:50:34.709",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863774,1762080634719,-158.71738,0.00014986,2,"2025-11-02T10:50:34.719",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863775,1762080634728,-151.0,0.00014986,2,"2025-11-02T10:50:34.728",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863776,1762080634738,-151.0,0.00014986,2,"2025-11-02T10:50:34.738",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863777,1762080634747,-151.0,0.00014986,2,"2025-11-02T10:50:34.747",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863778,1762080634756,-151.0,0.00014986,2,"2025-11-02T10:50:34.756",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863779,1762080634766,-187.231049,0.00014986,2,"2025-11-02T10:50:34.766",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863780,1762080634777,-151.0,0.00014986,2,"2025-11-02T10:50:34.777",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863781,1762080634787,-187.231049,0.00014986,2,"2025-11-02T10:50:34.787",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863782,1762080634798,-151.0,0.00014986,2,"2025-11-02T10:50:34.798",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863783,1762080634808,-187.231049,0.00014986,2,"2025-11-02T10:50:34.808",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863784,1762080634819,-187.231049,0.00014986,2,"2025-11-02T10:50:34.819",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863785,1762080634827,-151.0,0.00014986,2,"2025-11-02T10:50:34.827",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863786,1762080634837,-315.230474,0.00014986,2,"2025-11-02T10:50:34.837",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863787,1762080634847,-151.0,0.00014986,2,"2025-11-02T10:50:34.847",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863788,1762080634857,-397.157721,0.00014986,2,"2025-11-02T10:50:34.857",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863789,1762080634867,-315.230474,0.00014986,2,"2025-11-02T10:50:34.867",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863790,1762080634878,-397.157721,0.00014986,2,"2025-11-02T10:50:34.878",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863791,1762080634889,-163.685664,0.00014986,2,"2025-11-02T10:50:34.889",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863792,1762080634899,-315.230474,0.00014986,2,"2025-11-02T10:50:34.899",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863793,1762080634908,-151.0,0.00014986,2,"2025-11-02T10:50:34.908",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863794,1762080634917,-397.157721,0.00014986,2,"2025-11-02T10:50:34.917",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863795,1762080634926,-163.685664,0.00014986,2,"2025-11-02T10:50:34.926",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863796,1762080634935,-315.230474,0.00014986,2,"2025-11-02T10:50:34.935",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863797,1762080634945,-189.381036,0.00014986,2,"2025-11-02T10:50:34.945",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863798,1762080634954,-397.157721,0.00014986,2,"2025-11-02T10:50:34.954",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863799,1762080634963,-163.685664,0.00014986,2,"2025-11-02T10:50:34.963",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863800,1762080634974,-151.0,0.00014986,2,"2025-11-02T10:50:34.974",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863801,1762080634983,-163.685664,0.00014986,2,"2025-11-02T10:50:34.983",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863802,1762080634992,-151.0,0.00014986,2,"2025-11-02T10:50:34.992",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863803,1762080635001,-151.0,0.00014986,2,"2025-11-02T10:50:35.001",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863804,1762080635011,-257.845898,0.00014986,2,"2025-11-02T10:50:35.011",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863805,1762080635020,-151.0,0.00014986,2,"2025-11-02T10:50:35.020",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863806,1762080635031,-151.0,0.00014986,2,"2025-11-02T10:50:35.031",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863807,1762080635041,-151.0,0.00014986,2,"2025-11-02T10:50:35.041",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863808,1762080635051,-277.678989,0.00014986,2,"2025-11-02T10:50:35.051",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863809,1762080635060,-277.678989,0.00014986,2,"2025-11-02T10:50:35.060",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863810,1762080635069,-277.678989,0.00014986,2,"2025-11-02T10:50:35.069",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863811,1762080635080,-277.678989,0.00014986,2,"2025-11-02T10:50:35.080",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863812,1762080635092,-227.5178289,0.00014986,2,"2025-11-02T10:50:35.092",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863813,1762080635101,-150.0,0.00014986,2,"2025-11-02T10:50:35.101",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863814,1762080635111,-265.27861007,0.00014986,2,"2025-11-02T10:50:35.111",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863815,1762080635120,-150.0,0.00014986,2,"2025-11-02T10:50:35.120",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863816,1762080635129,-275.90982295,0.00014986,2,"2025-11-02T10:50:35.129",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863817,1762080635139,-216.86782465,0.00014986,2,"2025-11-02T10:50:35.139",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863818,1762080635148,-164.37141159,0.00014986,2,"2025-11-02T10:50:35.148",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863819,1762080635157,-150.0,0.0001499,2,"2025-11-02T10:50:35.157",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863820,1762080635167,-1054.0,0.00014997,2,"2025-11-02T10:50:35.167",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863821,1762080635177,-15388.78450443,0.00014999,2,"2025-11-02T10:50:35.177",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863822,1762080635187,-556.63917551,0.00014999,2,"2025-11-02T10:50:35.187",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863823,1762080635196,-151.79738348,0.00014999,2,"2025-11-02T10:50:35.196",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863824,1762080635206,-150.0,0.00014999,2,"2025-11-02T10:50:35.206",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863825,1762080635215,-150.0,0.00014999,2,"2025-11-02T10:50:35.215",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863826,1762080635224,-150.0,0.00014999,2,"2025-11-02T10:50:35.224",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863827,1762080635233,-156.15889261,0.00014999,2,"2025-11-02T10:50:35.233",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863828,1762080635243,-150.0,0.00014999,2,"2025-11-02T10:50:35.243",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863829,1762080635253,-150.0,0.00014999,2,"2025-11-02T10:50:35.253",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863830,1762080635263,-150.0,0.00014999,2,"2025-11-02T10:50:35.263",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863831,1762080635273,-150.0,0.00014999,2,"2025-11-02T10:50:35.273",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863832,1762080635282,-500.0,0.00014999,2,"2025-11-02T10:50:35.282",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863833,1762080635292,-500.0,0.00014999,2,"2025-11-02T10:50:35.292",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863834,1762080635301,-500.0,0.00014999,2,"2025-11-02T10:50:35.301",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863835,1762080635311,-500.0,0.00014999,2,"2025-11-02T10:50:35.311",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863836,1762080635320,-500.0,0.00014999,2,"2025-11-02T10:50:35.320",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863837,1762080635331,-500.0,0.00014999,2,"2025-11-02T10:50:35.331",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863838,1762080635341,-500.0,0.00014999,2,"2025-11-02T10:50:35.341",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863839,1762080635350,-328.84,0.00014999,2,"2025-11-02T10:50:35.350",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863840,1762080635360,-500.0,0.00014999,2,"2025-11-02T10:50:35.360",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863841,1762080635370,-151.01895583,0.00014999,2,"2025-11-02T10:50:35.370",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863842,1762080635380,-155.02782084,0.00014999,2,"2025-11-02T10:50:35.380",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863843,1762080635389,-150.0,0.00014999,2,"2025-11-02T10:50:35.389",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863844,1762080635398,-86.07283741,0.00014999,2,"2025-11-02T10:50:35.398",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863845,1762080636027,-742.92716259,0.00014999,2,"2025-11-02T10:50:36.027",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863846,1762080636037,-500.0,0.00014999,2,"2025-11-02T10:50:36.037",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863847,1762080636047,-500.0,0.00014999,2,"2025-11-02T10:50:36.047",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863848,1762080636058,-150.0,0.00014999,2,"2025-11-02T10:50:36.058",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863849,1762080636067,-500.0,0.00014999,2,"2025-11-02T10:50:36.067",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863850,1762080636076,-150.0,0.00014999,2,"2025-11-02T10:50:36.076",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863851,1762080636085,-250.22654653,0.00014999,2,"2025-11-02T10:50:36.085",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863852,1762080636094,-150.0,0.00014999,2,"2025-11-02T10:50:36.094",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863853,1762080636104,-150.0,0.00014999,2,"2025-11-02T10:50:36.104",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863854,1762080636114,-500.0,0.00014999,2,"2025-11-02T10:50:36.114",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863855,1762080636124,-390.13905024,0.00014999,2,"2025-11-02T10:50:36.124",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863856,1762080636173,-109.86094976,0.00014999,2,"2025-11-02T10:50:36.173",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863857,1762080636182,-500.0,0.00014999,2,"2025-11-02T10:50:36.182",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863858,1762080636191,-150.0,0.00014999,2,"2025-11-02T10:50:36.191",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863859,1762080636202,-500.0,0.00014999,2,"2025-11-02T10:50:36.202",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863860,1762080636211,-3.00182944,0.00014999,2,"2025-11-02T10:50:36.211",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863862,1762080637929,-512.46921,0.00014968,2,"2025-11-02T10:50:37.929",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863866,1762080638120,-417.69491643,0.00014968,2,"2025-11-02T10:50:38.120",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863881,1762080639874,-256.83587357,0.00014968,2,"2025-11-02T10:50:39.874",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863882,1762080639887,-151.0,0.00014985,2,"2025-11-02T10:50:39.887",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863883,1762080639898,-151.0,0.00014985,2,"2025-11-02T10:50:39.898",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863884,1762080639910,-332.015757,0.00014985,2,"2025-11-02T10:50:39.910",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863885,1762080639919,-151.0,0.00014985,2,"2025-11-02T10:50:39.919",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863886,1762080639929,-151.0,0.00014986,2,"2025-11-02T10:50:39.929",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863887,1762080639940,-146.99817056,0.00014999,2,"2025-11-02T10:50:39.940",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863888,1762080639951,-150.0,0.00014999,2,"2025-11-02T10:50:39.951",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863889,1762080639960,-500.0,0.00014999,2,"2025-11-02T10:50:39.960",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863890,1762080639969,-150.0,0.00014999,2,"2025-11-02T10:50:39.969",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863891,1762080639980,-500.0,0.00014999,2,"2025-11-02T10:50:39.980",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863892,1762080639990,-150.0,0.00014999,2,"2025-11-02T10:50:39.990",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863893,1762080640000,-500.0,0.00014999,2,"2025-11-02T10:50:40.000",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863894,1762080640010,-111.37919887,0.00014999,2,"2025-11-02T10:50:40.010",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863895,1762080640285,-388.62080113,0.00014999,2,"2025-11-02T10:50:40.285",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863896,1762080640295,-85.3125572,0.00014999,2,"2025-11-02T10:50:40.295",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863897,1762080640306,-414.6874428,0.00014999,2,"2025-11-02T10:50:40.306",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863898,1762080640315,-500.0,0.00014999,2,"2025-11-02T10:50:40.315",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863899,1762080640325,-500.0,0.00014999,2,"2025-11-02T10:50:40.325",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863900,1762080640335,-389.85802715,0.00014999,2,"2025-11-02T10:50:40.335",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863901,1762080640344,-150.0,0.00014999,2,"2025-11-02T10:50:40.344",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863902,1762080640354,-150.0,0.00014999,2,"2025-11-02T10:50:40.354",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863903,1762080640364,-500.0,0.00014999,2,"2025-11-02T10:50:40.364",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863904,1762080640374,-500.0,0.00014999,2,"2025-11-02T10:50:40.374",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863905,1762080640384,-150.0,0.00014999,2,"2025-11-02T10:50:40.384",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863906,1762080640394,-500.0,0.00014999,2,"2025-11-02T10:50:40.394",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863907,1762080640403,-150.0,0.00014999,2,"2025-11-02T10:50:40.403",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863908,1762080640412,-815.0,0.00015,2,"2025-11-02T10:50:40.412",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863909,1762080640422,-214.44477011,0.00015,2,"2025-11-02T10:50:40.422",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863910,1762080640540,-332.015757,0.00014985,2,"2025-11-02T10:50:40.540",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863911,1762080640550,-23124.96687367,0.00015,2,"2025-11-02T10:50:40.550",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863944,1762080643125,-151.0,0.00014985,2,"2025-11-02T10:50:43.125",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863945,1762080643135,-289.888631,0.00014985,2,"2025-11-02T10:50:43.135",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863946,1762080643145,-332.015757,0.00014985,2,"2025-11-02T10:50:43.145",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863947,1762080643155,-150.0,0.00014999,2,"2025-11-02T10:50:43.155",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863948,1762080643167,-150.0,0.00014999,2,"2025-11-02T10:50:43.167",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863949,1762080643178,-150.0,0.00014999,2,"2025-11-02T10:50:43.178",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863950,1762080643187,-150.0,0.00014999,2,"2025-11-02T10:50:43.187",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863951,1762080643196,-26277.095612,0.00015,2,"2025-11-02T10:50:43.196",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863966,1762080645922,-442.32,0.000149,2,"2025-11-02T10:50:45.922",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863973,1762080660912,1461.54433716,0.00014999,5,"2025-11-02T10:51:00.912",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863974,1762080663009,269.8563,0.00014599,2,"2025-11-02T10:51:03.009",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863976,1762080699601,152.0,0.00014531,3,"2025-11-02T10:51:39.601",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392863993,1762080813604,1500.0,0.00014103,2,"2025-11-02T10:53:33.604",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864002,1762080830334,997.74,0.0001409,2,"2025-11-02T10:53:50.334",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864007,1762080847106,221.66766337,0.0001467,2,"2025-11-02T10:54:07.106",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864021,1762080890260,1000.0,0.00013699,2,"2025-11-02T10:54:50.260",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864023,1762080892238,3897.0,0.00014391,2,"2025-11-02T10:54:52.238",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864035,1762080936581,2113.74603663,0.000145,2,"2025-11-02T10:55:36.581",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864036,1762080936604,886.25396337,0.000145,2,"2025-11-02T10:55:36.604",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864042,1762080960402,9016.33,0.00014062,2,"2025-11-02T10:56:00.402",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864044,1762080969208,97.42603663,0.00014062,2,"2025-11-02T10:56:09.208",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864045,1762080969231,81.80396337,0.00014062,2,"2025-11-02T10:56:09.231",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864056,1762081090532,488.21,0.00014033,2,"2025-11-02T10:58:10.532",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864059,1762081147021,4268.91,0.00014034,2,"2025-11-02T10:59:07.021",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864060,1762081162712,208.0,9.989e-05,2,"2025-11-02T10:59:22.712",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864061,1762081163009,208.0,9.989e-05,2,"2025-11-02T10:59:23.009",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864062,1762081163344,208.0,9.989e-05,2,"2025-11-02T10:59:23.344",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864063,1762081163660,208.0,9.989e-05,2,"2025-11-02T10:59:23.660",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864064,1762081163987,208.0,9.989e-05,2,"2025-11-02T10:59:23.987",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864065,1762081164307,208.0,9.989e-05,2,"2025-11-02T10:59:24.307",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864066,1762081164598,208.0,9.989e-05,2,"2025-11-02T10:59:24.598",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864067,1762081164885,208.0,9.989e-05,2,"2025-11-02T10:59:24.885",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864111,1762081439981,2751.0,0.00014019,2,"2025-11-02T11:03:59.981",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864119,1762081490239,206.84,0.00014019,2,"2025-11-02T11:04:50.239",0.00036865000000000004,64.98,0.9724609878712925,3641043130.9389963]
[392864126,1762081522552,150.00000001,0.00013488,2,"2025-11-02T11:05:22.552",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864127,1762081523669,168.57676944,0.00013488,2,"2025-11-02T11:05:23.669",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864128,1762081525997,220.66926718,0.00013488,2,"2025-11-02T11:05:25.997",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864129,1762081526020,41.39594854,0.00013488,2,"2025-11-02T11:05:26.020",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864130,1762081526055,153.77734455,0.00013488,2,"2025-11-02T11:05:26.055",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864131,1762081526109,164.50739343,0.00013488,2,"2025-11-02T11:05:26.109",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864136,1762081636819,456.4766024,0.00016,30,"2025-11-02T11:07:16.819",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864146,1762081773859,831.12,0.00014008,2,"2025-11-02T11:09:33.859",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864148,1762081791736,168.0,0.00014532,2,"2025-11-02T11:09:51.736",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864149,1762081796473,168.0,0.00014397,2,"2025-11-02T11:09:56.473",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864150,1762081809105,8473.20931348,0.00014,2,"2025-11-02T11:10:09.105",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864151,1762081809132,1847.70068652,0.00014,2,"2025-11-02T11:10:09.132",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864152,1762081811016,8152.30931348,0.00014,2,"2025-11-02T11:10:11.016",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864153,1762081811042,2168.60068652,0.00014,2,"2025-11-02T11:10:11.042",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864155,1762081812957,7831.40931348,0.00014,2,"2025-11-02T11:10:12.957",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864156,1762081812985,2489.50068652,0.00014,2,"2025-11-02T11:10:12.985",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864158,1762081814868,7510.50931348,0.00014,2,"2025-11-02T11:10:14.868",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864159,1762081814898,2810.40068652,0.00014,2,"2025-11-02T11:10:14.898",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864160,1762081816804,7189.60931348,0.000145,2,"2025-11-02T11:10:16.804",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864161,1762081816832,3131.30068652,0.000145,2,"2025-11-02T11:10:16.832",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864166,1762081832159,-1812.45397105,0.000148,2,"2025-11-02T11:10:32.159",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864167,1762081832169,-195.0,0.000148,2,"2025-11-02T11:10:32.169",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864168,1762081832179,-300.0,0.000148,2,"2025-11-02T11:10:32.179",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864169,1762081832188,-181.18711399,0.000148,2,"2025-11-02T11:10:32.188",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864170,1762081832199,-300.0,0.0001482,2,"2025-11-02T11:10:32.199",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864171,1762081832208,-373.04321473,0.0001482,2,"2025-11-02T11:10:32.208",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864172,1762081832218,-1200.0,0.00014849,2,"2025-11-02T11:10:32.218",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864173,1762081832228,-426.13456,0.0001485,2,"2025-11-02T11:10:32.228",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864174,1762081832238,-426.13456,0.0001485,2,"2025-11-02T11:10:32.238",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864175,1762081832248,-426.13455,0.0001485,2,"2025-11-02T11:10:32.248",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864176,1762081832260,-348.89566,0.0001485,2,"2025-11-02T11:10:32.260",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864177,1762081832271,-300.0,0.00014876,2,"2025-11-02T11:10:32.271",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864178,1762081832281,-300.0,0.00014876,2,"2025-11-02T11:10:32.281",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864179,1762081832290,-1693.02,0.00014879,2,"2025-11-02T11:10:32.290",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864180,1762081832300,-179.845,0.00014879,2,"2025-11-02T11:10:32.300",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864181,1762081832310,-397.7344,0.0001488,2,"2025-11-02T11:10:32.310",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864182,1762081832319,-44503.0275,0.0001488,2,"2025-11-02T11:10:32.319",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864183,1762081832329,-165.62065212,0.0001488,2,"2025-11-02T11:10:32.329",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864184,1762081832339,-2500.0,0.0001488,2,"2025-11-02T11:10:32.339",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864185,1762081832348,-150.75498631,0.0001488,2,"2025-11-02T11:10:32.348",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864186,1762081832358,-165.62065212,0.00014887,2,"2025-11-02T11:10:32.358",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864187,1762081832371,-150.7549863,0.0001489,2,"2025-11-02T11:10:32.371",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864188,1762081832381,-165.62065212,0.00014893,2,"2025-11-02T11:10:32.381",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864189,1762081832391,-116.80384528,0.000149,2,"2025-11-02T11:10:32.391",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864190,1762081832401,-625.85124539,0.000149,2,"2025-11-02T11:10:32.401",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864191,1762081832411,-180.74241486,0.000149,2,"2025-11-02T11:10:32.411",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864192,1762081832420,-220.72287493,0.000149,2,"2025-11-02T11:10:32.420",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864193,1762081832430,-3741.7942,0.000149,2,"2025-11-02T11:10:32.430",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864194,1762081832439,-165.62065212,0.000149,2,"2025-11-02T11:10:32.439",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864195,1762081832448,-190.27210324,0.000149,2,"2025-11-02T11:10:32.448",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864196,1762081832457,-644.68869382,0.000149,2,"2025-11-02T11:10:32.457",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864197,1762081832467,-165.44942246,0.000149,2,"2025-11-02T11:10:32.467",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864198,1762081832477,-202.15847494,0.000149,2,"2025-11-02T11:10:32.477",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864200,1762081832487,-462.57399663,0.0001492,2,"2025-11-02T11:10:32.487",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864202,1762081832496,-1062.34032637,0.0001492,2,"2025-11-02T11:10:32.496",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864204,1762081832505,-2140.0,0.00014937,2,"2025-11-02T11:10:32.505",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864207,1762081832514,-477.45087779,0.00014958,2,"2025-11-02T11:10:32.514",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864210,1762081832523,-500.0,0.00014973,2,"2025-11-02T11:10:32.523",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864213,1762081832533,-504.75986535,0.00014973,2,"2025-11-02T11:10:32.533",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864216,1762081832543,-500.0,0.00014973,2,"2025-11-02T11:10:32.543",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864219,1762081832552,-500.0,0.00014973,2,"2025-11-02T11:10:32.552",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864222,1762081832561,-500.0,0.00014973,2,"2025-11-02T11:10:32.561",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864225,1762081832570,-500.0,0.00014973,2,"2025-11-02T11:10:32.570",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864228,1762081832580,-508.80393106,0.00014973,2,"2025-11-02T11:10:32.580",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864231,1762081832589,-500.0,0.00014973,2,"2025-11-02T11:10:32.589",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864234,1762081832599,-500.0,0.00014973,2,"2025-11-02T11:10:32.599",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864236,1762081832608,-500.0,0.00014973,2,"2025-11-02T11:10:32.608",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864238,1762081832617,-500.68466245,0.00014973,2,"2025-11-02T11:10:32.617",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864239,1762081832627,-500.0,0.00014973,2,"2025-11-02T11:10:32.627",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864240,1762081832637,-500.0,0.00014973,2,"2025-11-02T11:10:32.637",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864241,1762081832646,-500.0,0.00014973,2,"2025-11-02T11:10:32.646",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864242,1762081832656,-500.0,0.00014973,2,"2025-11-02T11:10:32.656",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864243,1762081832666,-708.82190977,0.00014973,2,"2025-11-02T11:10:32.666",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864244,1762081832687,-706.92809023,0.00014973,2,"2025-11-02T11:10:32.687",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864245,1762081832696,-500.0,0.00014979,2,"2025-11-02T11:10:32.696",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864246,1762081832705,-434.36957814,0.00014979,2,"2025-11-02T11:10:32.705",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864247,1762081832715,-210.20056857,0.00014979,2,"2025-11-02T11:10:32.715",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864248,1762081832724,-500.0,0.00014979,2,"2025-11-02T11:10:32.724",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864249,1762081832734,-195.10923252,0.00014979,2,"2025-11-02T11:10:32.734",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864250,1762081832744,-500.0,0.00014979,2,"2025-11-02T11:10:32.744",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864251,1762081832753,-241.97021567,0.00014979,2,"2025-11-02T11:10:32.753",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864252,1762081832763,-186.57646276,0.00014979,2,"2025-11-02T11:10:32.763",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864253,1762081832772,-48142.98927041,0.0001498,2,"2025-11-02T11:10:32.772",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864254,1762081832792,-5878.17483687,0.0001498,2,"2025-11-02T11:10:32.792",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864255,1762081832804,-595.88059027,0.0001498,2,"2025-11-02T11:10:32.804",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864258,1762081838239,-150.7549863,0.000149,2,"2025-11-02T11:10:38.239",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864259,1762081838249,-121.94346473,0.0001498,2,"2025-11-02T11:10:38.249",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864260,1762081838261,-772.37664191,0.0001498,2,"2025-11-02T11:10:38.261",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864261,1762081838272,-2965.45445574,0.0001498,2,"2025-11-02T11:10:38.272",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864262,1762081838284,-2166.93573307,0.0001498,2,"2025-11-02T11:10:38.284",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864272,1762081840413,-214809.57658837,0.0001498,2,"2025-11-02T11:10:40.413",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864273,1762081840425,-348.89566,0.0001498,2,"2025-11-02T11:10:40.425",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864274,1762081840435,-500.0,0.00014985,2,"2025-11-02T11:10:40.435",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864275,1762081840445,-496.47127164,0.00014991,2,"2025-11-02T11:10:40.445",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864276,1762081840454,-6354.1741978,0.00014998,2,"2025-11-02T11:10:40.454",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864277,1762081840466,-8862.43278691,0.00014999,2,"2025-11-02T11:10:40.466",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864278,1762081840476,-500.0,0.00014999,2,"2025-11-02T11:10:40.476",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864279,1762081840487,-500.0,0.00014999,2,"2025-11-02T11:10:40.487",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864280,1762081840498,-500.0,0.00014999,2,"2025-11-02T11:10:40.498",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864281,1762081840508,-515.14114772,0.00014999,2,"2025-11-02T11:10:40.508",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864282,1762081840518,-500.0,0.00014999,2,"2025-11-02T11:10:40.518",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864283,1762081840527,-500.0,0.00014999,2,"2025-11-02T11:10:40.527",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864284,1762081840538,-500.0,0.00014999,2,"2025-11-02T11:10:40.538",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864285,1762081840547,-500.0,0.00014999,2,"2025-11-02T11:10:40.547",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864286,1762081840557,-500.0,0.00014999,2,"2025-11-02T11:10:40.557",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864287,1762081840566,-500.0,0.00014999,2,"2025-11-02T11:10:40.566",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864288,1762081840576,-500.0,0.00014999,2,"2025-11-02T11:10:40.576",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864289,1762081840585,-511.89516831,0.00014999,2,"2025-11-02T11:10:40.585",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864290,1762081840594,-150.81508919,0.00014999,2,"2025-11-02T11:10:40.594",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864291,1762081840604,-152.08698658,0.00014999,2,"2025-11-02T11:10:40.604",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864292,1762081840613,-500.0,0.00014999,2,"2025-11-02T11:10:40.613",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864293,1762081840623,-500.0,0.00014999,2,"2025-11-02T11:10:40.623",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864294,1762081840634,-150.0,0.00014999,2,"2025-11-02T11:10:40.634",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864295,1762081840643,-794.0,0.00014999,2,"2025-11-02T11:10:40.643",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864296,1762081840653,-375.46061368,0.00014999,2,"2025-11-02T11:10:40.653",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864297,1762081840663,-150.0,0.00014999,2,"2025-11-02T11:10:40.663",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864298,1762081840673,-150.0,0.00014999,2,"2025-11-02T11:10:40.673",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864299,1762081840682,-150.0,0.00014999,2,"2025-11-02T11:10:40.682",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864300,1762081840692,-258.58360195,0.00014999,2,"2025-11-02T11:10:40.692",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864301,1762081840702,-150.0,0.00014999,2,"2025-11-02T11:10:40.702",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864302,1762081840711,-500.0,0.00014999,2,"2025-11-02T11:10:40.711",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864303,1762081840720,-150.0,0.00014999,2,"2025-11-02T11:10:40.720",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864304,1762081840730,-423.51791763,0.00014999,2,"2025-11-02T11:10:40.730",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864305,1762081840739,-500.0,0.00014999,2,"2025-11-02T11:10:40.739",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864306,1762081840749,-500.0,0.00014999,2,"2025-11-02T11:10:40.749",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864307,1762081840758,-500.0,0.00014999,2,"2025-11-02T11:10:40.758",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864308,1762081840767,-500.0,0.00014999,2,"2025-11-02T11:10:40.767",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864309,1762081840776,-376.38,0.00014999,2,"2025-11-02T11:10:40.776",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864310,1762081840786,-500.0,0.00014999,2,"2025-11-02T11:10:40.786",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864311,1762081840795,-500.0,0.00014999,2,"2025-11-02T11:10:40.795",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864312,1762081840804,-150.0,0.00014999,2,"2025-11-02T11:10:40.804",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864313,1762081840813,-500.0,0.00014999,2,"2025-11-02T11:10:40.813",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864314,1762081840823,-150.0,0.00014999,2,"2025-11-02T11:10:40.823",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864315,1762081840832,-150.0,0.00014999,2,"2025-11-02T11:10:40.832",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864316,1762081840842,-299.99999984,0.00014999,2,"2025-11-02T11:10:40.842",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864317,1762081840852,-226.1456052,0.00014999,2,"2025-11-02T11:10:40.852",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864318,1762081840861,-150.0,0.00014999,2,"2025-11-02T11:10:40.861",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864319,1762081840871,-150.0,0.00014999,2,"2025-11-02T11:10:40.871",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864320,1762081840881,-500.0,0.00014999,2,"2025-11-02T11:10:40.881",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864321,1762081840890,-500.0,0.00014999,2,"2025-11-02T11:10:40.890",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864322,1762081840900,-150.0,0.00014999,2,"2025-11-02T11:10:40.900",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864323,1762081840909,-150.0,0.00014999,2,"2025-11-02T11:10:40.909",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864324,1762081840919,-150.0,0.00014999,2,"2025-11-02T11:10:40.919",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864325,1762081840929,-150.0,0.00014999,2,"2025-11-02T11:10:40.929",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864326,1762081840939,-150.0,0.00014999,2,"2025-11-02T11:10:40.939",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864327,1762081840949,-640.0,0.00015,2,"2025-11-02T11:10:40.949",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864328,1762081840959,-965715.32978191,0.00015,2,"2025-11-02T11:10:40.959",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864329,1762081840968,-215.3,0.00015,2,"2025-11-02T11:10:40.968",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864330,1762081840978,-215.3,0.00015,2,"2025-11-02T11:10:40.978",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864331,1762081840987,-1000.0,0.00015,2,"2025-11-02T11:10:40.987",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864332,1762081840996,-1000.0,0.00015,2,"2025-11-02T11:10:40.996",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864333,1762081841005,-1000.0,0.00015,2,"2025-11-02T11:10:41.005",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864334,1762081841014,-1000.0,0.00015,2,"2025-11-02T11:10:41.014",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864335,1762081841022,-1000.0,0.00015,2,"2025-11-02T11:10:41.022",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864336,1762081841032,-1000.0,0.00015,2,"2025-11-02T11:10:41.032",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864337,1762081841042,-1000.0,0.00015,2,"2025-11-02T11:10:41.042",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864338,1762081841052,-1000.0,0.00015,2,"2025-11-02T11:10:41.052",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864339,1762081841061,-1000.0,0.00015,2,"2025-11-02T11:10:41.061",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864340,1762081841071,-849.81039014,0.00015,2,"2025-11-02T11:10:41.071",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864342,1762081841081,-28979.42986312,0.00015,2,"2025-11-02T11:10:41.081",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864343,1762081841094,-686.99142924,0.00015,2,"2025-11-02T11:10:41.094",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864344,1762081841105,-658.30347472,0.00015,2,"2025-11-02T11:10:41.105",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864345,1762081841128,-1400.0,0.00015,2,"2025-11-02T11:10:41.128",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864359,1762081843375,-103.48345532,0.00015,2,"2025-11-02T11:10:43.375",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864367,1762081846200,-138372.37892959,0.00015,2,"2025-11-02T11:10:46.200",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864368,1762081846410,-3860.75690011,0.00015,2,"2025-11-02T11:10:46.410",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864372,1762081919766,1000.0,0.0001464,2,"2025-11-02T11:11:59.766",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864377,1762081996242,985.0,0.0001458,2,"2025-11-02T11:13:16.242",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864385,1762082074543,2685.21718318,0.00016,30,"2025-11-02T11:14:34.543",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864398,1762082214539,168.0,0.00014568,2,"2025-11-02T11:16:54.539",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864399,1762082229867,500.0,0.00015,3,"2025-11-02T11:17:09.867",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864400,1762082344424,250.0,0.00014122,2,"2025-11-02T11:19:04.424",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864437,1762082445615,152.0,0.00014866,6,"2025-11-02T11:20:45.615",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864438,1762082446023,152.0,0.00014579,5,"2025-11-02T11:20:46.023",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864439,1762082446187,152.0,0.00014291,4,"2025-11-02T11:20:46.187",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864440,1762082446496,152.0,0.00014004,3,"2025-11-02T11:20:46.496",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864441,1762082447531,162.40435762,0.00014,2,"2025-11-02T11:20:47.531",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864447,1762082535245,500.0,0.00012012,2,"2025-11-02T11:22:15.245",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864448,1762082535346,500.0,0.00012012,2,"2025-11-02T11:22:15.346",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864449,1762082535392,500.0,0.00012012,2,"2025-11-02T11:22:15.392",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864450,1762082535440,500.0,0.00012012,2,"2025-11-02T11:22:15.440",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864451,1762082535616,500.0,0.00012012,2,"2025-11-02T11:22:15.616",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864452,1762082535713,500.0,0.00012012,2,"2025-11-02T11:22:15.713",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864454,1762082535992,500.0,0.00012012,2,"2025-11-02T11:22:15.992",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864455,1762082536040,500.0,0.00012012,2,"2025-11-02T11:22:16.040",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864456,1762082536320,500.0,0.00011015,2,"2025-11-02T11:22:16.320",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864457,1762082536383,500.0,0.00012012,2,"2025-11-02T11:22:16.383",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864458,1762082536659,516.63408232,0.00011015,2,"2025-11-02T11:22:16.659",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864459,1762082536755,500.0,0.00011015,2,"2025-11-02T11:22:16.755",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864460,1762082537093,500.0,0.00011015,2,"2025-11-02T11:22:17.093",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864461,1762082537458,500.0,0.00011015,2,"2025-11-02T11:22:17.458",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864462,1762082537789,797.50207144,0.00011015,2,"2025-11-02T11:22:17.789",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864463,1762082539238,500.00000016,0.00012012,2,"2025-11-02T11:22:19.238",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864464,1762082543400,800.0,0.00012012,2,"2025-11-02T11:22:23.400",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864466,1762082543737,723.46948846,0.00012012,2,"2025-11-02T11:22:23.737",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864467,1762082543760,76.53051154,0.00012012,2,"2025-11-02T11:22:23.760",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864468,1762082544075,800.0,0.00012012,2,"2025-11-02T11:22:24.075",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864469,1762082544408,800.0,0.00012012,2,"2025-11-02T11:22:24.408",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864470,1762082544748,800.0,0.00012012,2,"2025-11-02T11:22:24.748",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864471,1762082545136,800.0,0.00012012,2,"2025-11-02T11:22:25.136",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864472,1762082545547,800.0,0.00012012,2,"2025-11-02T11:22:25.547",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864473,1762082545894,800.0,0.00012012,2,"2025-11-02T11:22:25.894",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864474,1762082546215,800.0,0.00012012,2,"2025-11-02T11:22:26.215",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864475,1762082546481,500.0,0.00012012,2,"2025-11-02T11:22:26.481",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864476,1762082546562,800.0,0.00012012,2,"2025-11-02T11:22:26.562",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864477,1762082546860,501.36195473,0.00012012,2,"2025-11-02T11:22:26.860",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864478,1762082546907,500.0,0.00011015,2,"2025-11-02T11:22:26.907",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864479,1762082546954,800.0,0.00012012,2,"2025-11-02T11:22:26.954",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864480,1762082547738,581.25542615,0.00012012,2,"2025-11-02T11:22:27.738",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864481,1762082547818,640.86210758,0.00012012,2,"2025-11-02T11:22:27.818",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864482,1762082547840,25.13789242,0.00012012,2,"2025-11-02T11:22:27.840",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864483,1762082548163,800.0,0.00012012,2,"2025-11-02T11:22:28.163",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864484,1762082548660,800.0,0.00012012,2,"2025-11-02T11:22:28.660",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864485,1762082548898,800.0,0.00011015,2,"2025-11-02T11:22:28.898",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864486,1762082550026,800.0,0.00011015,2,"2025-11-02T11:22:30.026",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864487,1762082550913,800.0,0.00011015,2,"2025-11-02T11:22:30.913",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864488,1762082551053,800.0,0.00011015,2,"2025-11-02T11:22:31.053",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864489,1762082551283,800.0,0.00011015,2,"2025-11-02T11:22:31.283",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864490,1762082551379,155.90316145,0.00012012,2,"2025-11-02T11:22:31.379",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864491,1762082551548,800.0,0.00011015,2,"2025-11-02T11:22:31.548",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864492,1762082551798,326.65407,0.00011015,2,"2025-11-02T11:22:31.798",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864493,1762082551838,473.34593,0.00011015,2,"2025-11-02T11:22:31.838",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864494,1762082552142,800.0,0.00011015,2,"2025-11-02T11:22:32.142",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864495,1762082552531,800.0,0.00011015,2,"2025-11-02T11:22:32.531",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864496,1762082552858,800.0,0.00011015,2,"2025-11-02T11:22:32.858",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864497,1762082553209,545.62301613,0.00011015,2,"2025-11-02T11:22:33.209",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864498,1762082553233,254.37698387,0.00011015,2,"2025-11-02T11:22:33.233",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864499,1762082553561,1062.60760642,0.00011015,2,"2025-11-02T11:22:33.561",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864505,1762082599261,200.0,0.00014106,2,"2025-11-02T11:23:19.261",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864506,1762082611936,166.66,0.00014542,2,"2025-11-02T11:23:31.936",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864507,1762082615673,1054.0,0.00014662,2,"2025-11-02T11:23:35.673",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864509,1762082628845,-792.32008741,0.00014713,2,"2025-11-02T11:23:48.845",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864510,1762082631009,-165.45298691,0.00014713,2,"2025-11-02T11:23:51.009",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864511,1762082647190,1054.0,0.0001457,2,"2025-11-02T11:24:07.190",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864512,1762082647612,428.0,0.00017012,120,"2025-11-02T11:24:07.612",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864513,1762082653041,1054.0,0.000146,2,"2025-11-02T11:24:13.041",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864514,1762082654879,467.808836,0.00014639,2,"2025-11-02T11:24:14.879",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864518,1762082682981,5516.0,0.000109,5,"2025-11-02T11:24:42.981",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864519,1762082683211,5516.0,0.000108,3,"2025-11-02T11:24:43.211",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864520,1762082683569,10000.01,0.000107,2,"2025-11-02T11:24:43.569",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864521,1762082683590,10000.01,0.000107,2,"2025-11-02T11:24:43.590",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864522,1762082683612,10000.01,0.000107,2,"2025-11-02T11:24:43.612",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864523,1762082683634,10000.01,0.000107,2,"2025-11-02T11:24:43.634",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864524,1762082683656,10000.01,0.000107,2,"2025-11-02T11:24:43.656",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864525,1762082683678,7815.95,0.000107,2,"2025-11-02T11:24:43.678",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864527,1762082691573,177.18,0.00011261,2,"2025-11-02T11:24:51.573",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864529,1762082705412,150.0,0.00013488,2,"2025-11-02T11:25:05.412",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864530,1762082705479,150.0,0.00013862,2,"2025-11-02T11:25:05.479",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864531,1762082705520,150.0,0.00014237,2,"2025-11-02T11:25:05.520",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864532,1762082705564,150.0,0.00014612,2,"2025-11-02T11:25:05.564",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864533,1762082705733,150.0,0.00013488,2,"2025-11-02T11:25:05.733",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864534,1762082705772,150.0,0.00013787,2,"2025-11-02T11:25:05.772",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864535,1762082705836,150.0,0.00014087,2,"2025-11-02T11:25:05.836",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864536,1762082705905,150.0,0.00014387,2,"2025-11-02T11:25:05.905",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864537,1762082705979,150.0,0.00014687,2,"2025-11-02T11:25:05.979",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864538,1762082706315,151.25873288,0.00013488,2,"2025-11-02T11:25:06.315",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864539,1762082707705,150.0,0.00013488,2,"2025-11-02T11:25:07.705",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864540,1762082707778,150.0,0.00013787,2,"2025-11-02T11:25:07.778",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864541,1762082707853,150.0,0.00014087,2,"2025-11-02T11:25:07.853",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864542,1762082707914,55.62126712,0.00014387,2,"2025-11-02T11:25:07.914",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864543,1762082707938,94.37873288,0.00014387,2,"2025-11-02T11:25:07.938",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864544,1762082708009,150.0,0.00014687,2,"2025-11-02T11:25:08.009",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864546,1762082709378,150.24066873,0.00013488,2,"2025-11-02T11:25:09.378",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864550,1762082710749,150.0,0.00013488,2,"2025-11-02T11:25:10.749",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864551,1762082710794,150.0,0.00013787,2,"2025-11-02T11:25:10.794",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864552,1762082710845,150.0,0.00014087,2,"2025-11-02T11:25:10.845",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864553,1762082710913,150.0,0.00014387,2,"2025-11-02T11:25:10.913",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864554,1762082710988,150.0,0.00014687,2,"2025-11-02T11:25:10.988",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864559,1762082713262,150.0,0.00013488,2,"2025-11-02T11:25:13.262",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864560,1762082713329,150.0,0.00013862,2,"2025-11-02T11:25:13.329",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864561,1762082713396,150.0,0.00014237,2,"2025-11-02T11:25:13.396",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864562,1762082713629,150.0,0.00014612,2,"2025-11-02T11:25:13.629",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864567,1762082716315,151.70335111,0.00013488,2,"2025-11-02T11:25:16.315",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864574,1762082724436,150.0,0.00013488,2,"2025-11-02T11:25:24.436",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864575,1762082724593,151.50504735,0.00013488,2,"2025-11-02T11:25:24.593",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864576,1762082724686,150.0,0.00013488,2,"2025-11-02T11:25:24.686",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864577,1762082724799,150.0,0.00014237,2,"2025-11-02T11:25:24.799",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864578,1762082724899,150.0,0.00013488,2,"2025-11-02T11:25:24.899",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864579,1762082724985,150.0,0.00013987,2,"2025-11-02T11:25:24.985",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864580,1762082725047,150.0,0.00014487,2,"2025-11-02T11:25:25.047",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864581,1762082725185,150.0,0.00013488,2,"2025-11-02T11:25:25.185",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864582,1762082725253,150.0,0.00013987,2,"2025-11-02T11:25:25.253",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864583,1762082725324,150.0,0.00014487,2,"2025-11-02T11:25:25.324",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864584,1762082725635,150.0,0.00013488,2,"2025-11-02T11:25:25.635",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864585,1762082725849,150.0,0.00013987,2,"2025-11-02T11:25:25.849",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864586,1762082725907,150.0,0.00014487,2,"2025-11-02T11:25:25.907",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864587,1762082727261,-96.22692568,0.00014713,2,"2025-11-02T11:25:27.261",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864588,1762082729530,150.0,0.00013488,2,"2025-11-02T11:25:29.530",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864589,1762082729567,150.0,0.00014237,2,"2025-11-02T11:25:29.567",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864591,1762082732026,150.0,0.00013488,2,"2025-11-02T11:25:32.026",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864592,1762082732091,150.0,0.00013862,2,"2025-11-02T11:25:32.091",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864593,1762082732130,150.0,0.00014237,2,"2025-11-02T11:25:32.130",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864594,1762082732199,150.0,0.00014612,2,"2025-11-02T11:25:32.199",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864595,1762082735325,1383.02095864,9e-05,2,"2025-11-02T11:25:35.325",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864598,1762082753038,3869.16124129,0.0001399,2,"2025-11-02T11:25:53.038",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864599,1762082753063,10000.01,0.0001399,2,"2025-11-02T11:25:53.063",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864600,1762082753087,10000.01,0.0001399,2,"2025-11-02T11:25:53.087",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864601,1762082753282,10000.01,0.0001399,2,"2025-11-02T11:25:53.282",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864602,1762082753306,10000.01,0.0001399,2,"2025-11-02T11:25:53.306",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864603,1762082753329,238.18736084,0.0001399,2,"2025-11-02T11:25:53.329",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864604,1762082760461,5229.4976672,0.00014236,2,"2025-11-02T11:26:00.461",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864605,1762082761203,2122.35230431,0.00014236,2,"2025-11-02T11:26:01.203",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864606,1762082765642,646.62597852,0.0001399,2,"2025-11-02T11:26:05.642",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864611,1762082801228,150.0,0.00014049,2,"2025-11-02T11:26:41.228",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864612,1762082802428,1343.884608,0.00014647,2,"2025-11-02T11:26:42.428",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864616,1762082835790,269.46208113,0.00012012,2,"2025-11-02T11:27:15.790",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864617,1762082835813,230.53791887,0.00012012,2,"2025-11-02T11:27:15.813",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864618,1762082835872,500.0,0.00012012,2,"2025-11-02T11:27:15.872",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864619,1762082836123,500.0,0.00012012,2,"2025-11-02T11:27:16.123",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864620,1762082836179,500.0,0.00012012,2,"2025-11-02T11:27:16.179",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864621,1762082836474,500.0,0.00012012,2,"2025-11-02T11:27:16.474",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864622,1762082836518,500.0,0.00012012,2,"2025-11-02T11:27:16.518",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864623,1762082836835,500.0,0.00012012,2,"2025-11-02T11:27:16.835",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864624,1762082836877,500.0,0.00012012,2,"2025-11-02T11:27:16.877",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864625,1762082837326,500.0,0.00012012,2,"2025-11-02T11:27:17.326",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864626,1762082837826,500.0,0.00012012,2,"2025-11-02T11:27:17.826",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864627,1762082837920,500.0,0.00011015,2,"2025-11-02T11:27:17.920",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864628,1762082837986,500.0,0.00012012,2,"2025-11-02T11:27:17.986",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864629,1762082838077,500.0,0.00011015,2,"2025-11-02T11:27:18.077",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864630,1762082838116,500.0,0.00012012,2,"2025-11-02T11:27:18.116",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864631,1762082838275,500.0,0.00011015,2,"2025-11-02T11:27:18.275",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864632,1762082838348,500.0,0.00012012,2,"2025-11-02T11:27:18.348",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864633,1762082838647,500.0,0.00011015,2,"2025-11-02T11:27:18.647",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864634,1762082838695,500.0,0.00012012,2,"2025-11-02T11:27:18.695",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864635,1762082838949,332.52547043,0.00011015,2,"2025-11-02T11:27:18.949",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864636,1762082838975,342.76184742,0.00011015,2,"2025-11-02T11:27:18.975",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864637,1762082839023,500.0,0.00011015,2,"2025-11-02T11:27:19.023",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864638,1762082839362,500.0,0.00011015,2,"2025-11-02T11:27:19.362",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864639,1762082839700,426.71023371,0.00011015,2,"2025-11-02T11:27:19.700",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864640,1762082839723,73.28976629,0.00011015,2,"2025-11-02T11:27:19.723",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864641,1762082840031,500.0,0.00011015,2,"2025-11-02T11:27:20.031",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864642,1762082840359,500.0,0.00011015,2,"2025-11-02T11:27:20.359",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864643,1762082840421,500.7,0.00012012,2,"2025-11-02T11:27:20.421",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864644,1762082840704,500.0,0.00011015,2,"2025-11-02T11:27:20.704",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864645,1762082841047,500.0,0.00011015,2,"2025-11-02T11:27:21.047",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864646,1762082841396,500.0,0.00011015,2,"2025-11-02T11:27:21.396",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864647,1762082843340,500.0,0.00014613,2,"2025-11-02T11:27:23.340",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864648,1762082845506,500.0,0.00012012,2,"2025-11-02T11:27:25.506",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864649,1762082845836,500.0,0.00012012,2,"2025-11-02T11:27:25.836",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864650,1762082846093,500.0,0.00012012,2,"2025-11-02T11:27:26.093",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864651,1762082846138,315.66369434,0.00012012,2,"2025-11-02T11:27:26.138",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864652,1762082846187,500.0,0.00012012,2,"2025-11-02T11:27:26.187",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864653,1762082846236,500.0,0.00012012,2,"2025-11-02T11:27:26.236",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864654,1762082846299,500.0,0.00012012,2,"2025-11-02T11:27:26.299",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864655,1762082846558,500.0,0.00011015,2,"2025-11-02T11:27:26.558",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864656,1762082846600,500.0,0.00012012,2,"2025-11-02T11:27:26.600",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864657,1762082846667,500.0,0.00012012,2,"2025-11-02T11:27:26.667",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864659,1762082846909,500.0,0.00012012,2,"2025-11-02T11:27:26.909",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864660,1762082846940,500.0,0.00011015,2,"2025-11-02T11:27:26.940",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864661,1762082847155,500.0,0.00012012,2,"2025-11-02T11:27:27.155",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864662,1762082847282,110.35653937,0.00012012,2,"2025-11-02T11:27:27.282",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864663,1762082847306,389.64346063,0.00012012,2,"2025-11-02T11:27:27.306",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864664,1762082847361,500.0,0.00011015,2,"2025-11-02T11:27:27.361",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864665,1762082847624,500.0,0.00012012,2,"2025-11-02T11:27:27.624",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864666,1762082847663,500.0,0.00011015,2,"2025-11-02T11:27:27.663",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864667,1762082848328,500.0,0.00012012,2,"2025-11-02T11:27:28.328",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864668,1762082848362,501.73502552,0.00011015,2,"2025-11-02T11:27:28.362",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864669,1762082848593,500.0,0.00012012,2,"2025-11-02T11:27:28.593",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864670,1762082848705,500.0,0.00012012,2,"2025-11-02T11:27:28.705",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864671,1762082848991,500.0,0.00012012,2,"2025-11-02T11:27:28.991",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864672,1762082849397,500.0,0.00012012,2,"2025-11-02T11:27:29.397",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864673,1762082849745,500.0,0.00011015,2,"2025-11-02T11:27:29.745",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864674,1762082850146,500.0,0.00011015,2,"2025-11-02T11:27:30.146",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864675,1762082850500,500.0,0.00011015,2,"2025-11-02T11:27:30.500",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864676,1762082850811,810.0,0.00012012,2,"2025-11-02T11:27:30.811",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864677,1762082850887,500.0,0.00011015,2,"2025-11-02T11:27:30.887",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864678,1762082850964,1000.0,0.00012012,2,"2025-11-02T11:27:30.964",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864679,1762082851165,500.0,0.00011015,2,"2025-11-02T11:27:31.165",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864680,1762082851231,798.63151385,0.00012012,2,"2025-11-02T11:27:31.231",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864681,1762082851271,201.36848615,0.00012012,2,"2025-11-02T11:27:31.271",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864682,1762082851487,500.0,0.00011015,2,"2025-11-02T11:27:31.487",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864683,1762082851778,1000.0,0.00012012,2,"2025-11-02T11:27:31.778",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864684,1762082851864,500.0,0.00011015,2,"2025-11-02T11:27:31.864",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864685,1762082851941,1000.0,0.00012012,2,"2025-11-02T11:27:31.941",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864686,1762082852123,500.0,0.00011015,2,"2025-11-02T11:27:32.123",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864687,1762082852228,1000.0,0.00012012,2,"2025-11-02T11:27:32.228",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864688,1762082852458,757.83355719,0.00011015,2,"2025-11-02T11:27:32.458",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864689,1762082852579,1000.0,0.00012012,2,"2025-11-02T11:27:32.579",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864690,1762082852961,1000.0,0.00012012,2,"2025-11-02T11:27:32.961",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864691,1762082853322,1000.0,0.00012012,2,"2025-11-02T11:27:33.322",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864692,1762082853732,1000.0,0.00012012,2,"2025-11-02T11:27:33.732",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864693,1762082854041,540.80795666,0.00012012,2,"2025-11-02T11:27:34.041",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864694,1762082854067,459.19204334,0.00012012,2,"2025-11-02T11:27:34.067",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864695,1762082854363,1000.0,0.00012012,2,"2025-11-02T11:27:34.363",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864696,1762082854552,579.25589927,0.00012012,2,"2025-11-02T11:27:34.552",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864697,1762082854715,1000.0,0.00012012,2,"2025-11-02T11:27:34.715",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864698,1762082854777,500.0,0.00012012,2,"2025-11-02T11:27:34.777",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864699,1762082855048,1000.0,0.00012012,2,"2025-11-02T11:27:35.048",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864700,1762082855138,961.8190546,0.00011015,2,"2025-11-02T11:27:35.138",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864701,1762082855505,1000.0,0.00012012,2,"2025-11-02T11:27:35.505",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864702,1762082855732,1000.0,0.00011015,2,"2025-11-02T11:27:35.732",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864703,1762082855767,500.0,0.00012012,2,"2025-11-02T11:27:35.767",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864704,1762082855839,500.0,0.00012012,2,"2025-11-02T11:27:35.839",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864705,1762082855927,500.0,0.00012012,2,"2025-11-02T11:27:35.927",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864706,1762082855964,500.0,0.00012012,2,"2025-11-02T11:27:35.964",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864707,1762082856077,499.74300279,0.00011015,2,"2025-11-02T11:27:36.077",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864708,1762082856101,500.25699721,0.00011015,2,"2025-11-02T11:27:36.101",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864709,1762082856176,509.32199567,0.00011015,2,"2025-11-02T11:27:36.176",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864710,1762082856220,505.12178378,0.00011015,2,"2025-11-02T11:27:36.220",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864711,1762082856283,500.0,0.00012012,2,"2025-11-02T11:27:36.283",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864712,1762082856363,500.0,0.00012012,2,"2025-11-02T11:27:36.363",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864713,1762082856443,1000.0,0.00011015,2,"2025-11-02T11:27:36.443",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864714,1762082856700,500.60685629,0.00011015,2,"2025-11-02T11:27:36.700",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864715,1762082856736,500.0,0.00012012,2,"2025-11-02T11:27:36.736",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864716,1762082856801,1000.0,0.00011015,2,"2025-11-02T11:27:36.801",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864717,1762082857034,500.0,0.00012012,2,"2025-11-02T11:27:37.034",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864718,1762082857074,500.0,0.00011015,2,"2025-11-02T11:27:37.074",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864719,1762082857133,1000.0,0.00011015,2,"2025-11-02T11:27:37.133",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864720,1762082857228,500.0,0.00012012,2,"2025-11-02T11:27:37.228",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864721,1762082857321,500.0,0.00012012,2,"2025-11-02T11:27:37.321",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864722,1762082857465,571.93881778,0.00011015,2,"2025-11-02T11:27:37.465",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864723,1762082857511,500.0,0.00012012,2,"2025-11-02T11:27:37.511",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864724,1762082857554,412.76354927,0.00011015,2,"2025-11-02T11:27:37.554",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864725,1762082857577,587.23645073,0.00011015,2,"2025-11-02T11:27:37.577",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864727,1762082857861,500.0,0.00012012,2,"2025-11-02T11:27:37.861",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864728,1762082857899,500.0,0.00012012,2,"2025-11-02T11:27:37.899",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864729,1762082857965,500.0,0.00012012,2,"2025-11-02T11:27:37.965",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864730,1762082858026,1000.0,0.00011015,2,"2025-11-02T11:27:38.026",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864731,1762082858070,500.0,0.00012012,2,"2025-11-02T11:27:38.070",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864732,1762082858127,500.0,0.00012012,2,"2025-11-02T11:27:38.127",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864733,1762082858203,500.0,0.00012012,2,"2025-11-02T11:27:38.203",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864734,1762082858268,500.0,0.00012012,2,"2025-11-02T11:27:38.268",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864735,1762082858856,1000.0,0.00011015,2,"2025-11-02T11:27:38.856",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864736,1762082858915,500.0,0.00012012,2,"2025-11-02T11:27:38.915",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864737,1762082859183,500.0,0.00012012,2,"2025-11-02T11:27:39.183",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864738,1762082859237,201.56852478,0.00011015,2,"2025-11-02T11:27:39.237",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864739,1762082859261,798.43147522,0.00011015,2,"2025-11-02T11:27:39.261",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864740,1762082859300,500.0,0.00012012,2,"2025-11-02T11:27:39.300",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864741,1762082859385,500.0,0.00012012,2,"2025-11-02T11:27:39.385",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864742,1762082859458,500.0,0.00011015,2,"2025-11-02T11:27:39.458",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864743,1762082859508,614.34207405,0.00011015,2,"2025-11-02T11:27:39.508",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864744,1762082859533,385.65792595,0.00011015,2,"2025-11-02T11:27:39.533",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864745,1762082859574,500.0,0.00011015,2,"2025-11-02T11:27:39.574",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864746,1762082859623,500.0,0.00012012,2,"2025-11-02T11:27:39.623",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864747,1762082859677,500.0,0.00011015,2,"2025-11-02T11:27:39.677",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864748,1762082859720,500.0,0.00012012,2,"2025-11-02T11:27:39.720",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864749,1762082859775,1000.0,0.00011015,2,"2025-11-02T11:27:39.775",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864750,1762082859813,500.0,0.00011015,2,"2025-11-02T11:27:39.813",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864751,1762082859884,500.0,0.00012012,2,"2025-11-02T11:27:39.884",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864752,1762082860008,851.46097798,0.00011015,2,"2025-11-02T11:27:40.008",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864753,1762082860103,500.0,0.00011015,2,"2025-11-02T11:27:40.103",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864754,1762082860139,1000.0,0.00011015,2,"2025-11-02T11:27:40.139",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864755,1762082860173,500.0,0.00011015,2,"2025-11-02T11:27:40.173",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864756,1762082860264,500.0,0.00011015,2,"2025-11-02T11:27:40.264",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864757,1762082860308,1000.0,0.00011015,2,"2025-11-02T11:27:40.308",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864758,1762082860347,500.0,0.00011015,2,"2025-11-02T11:27:40.347",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864759,1762082860386,500.0,0.00011015,2,"2025-11-02T11:27:40.386",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864760,1762082860532,262.89109607,0.00011015,2,"2025-11-02T11:27:40.532",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864761,1762082860557,847.05793237,0.00011015,2,"2025-11-02T11:27:40.557",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864762,1762082860595,500.0,0.00011015,2,"2025-11-02T11:27:40.595",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864763,1762082860780,885.35192406,0.00011015,2,"2025-11-02T11:27:40.780",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864764,1762082861025,500.0,0.00011015,2,"2025-11-02T11:27:41.025",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864765,1762082861181,500.0,0.00011015,2,"2025-11-02T11:27:41.181",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864766,1762082861477,613.80193287,0.00011015,2,"2025-11-02T11:27:41.477",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864767,1762082862257,202.0,0.00014304,2,"2025-11-02T11:27:42.257",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864768,1762082869988,245.0,0.00014331,2,"2025-11-02T11:27:49.988",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864769,1762082873439,245.0,0.00014143,2,"2025-11-02T11:27:53.439",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864770,1762082873481,2690.71,0.00014013,2,"2025-11-02T11:27:53.481",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864772,1762082880785,245.0,0.00014212,2,"2025-11-02T11:28:00.785",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864774,1762082885521,658.87502431,0.0001439,2,"2025-11-02T11:28:05.521",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864782,1762082891346,245.0,0.00014658,2,"2025-11-02T11:28:11.346",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864784,1762082895032,245.0,0.00014399,2,"2025-11-02T11:28:15.032",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864786,1762082896640,188.14826826,0.00014619,2,"2025-11-02T11:28:16.640",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864791,1762082902027,245.0,0.00014421,2,"2025-11-02T11:28:22.027",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864796,1762082908485,245.0,0.00014586,2,"2025-11-02T11:28:28.485",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864799,1762082912764,150.0,0.00014459,2,"2025-11-02T11:28:32.764",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864804,1762082919089,245.0,0.00014539,2,"2025-11-02T11:28:39.089",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864805,1762082925599,239.01405512,0.000144,2,"2025-11-02T11:28:45.599",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864814,1762082996665,65.05086301,0.00013949,2,"2025-11-02T11:29:56.665",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864815,1762082996689,84.94913699,0.00013949,2,"2025-11-02T11:29:56.689",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864817,1762083008146,200.0,0.00014658,2,"2025-11-02T11:30:08.146",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864822,1762083020966,882.99025727,0.00014601,2,"2025-11-02T11:30:20.966",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864830,1762083032204,-150.0,0.00014721,2,"2025-11-02T11:30:32.204",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864833,1762083032213,-150.0,0.00014721,2,"2025-11-02T11:30:32.213",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864835,1762083032222,-300.0,0.00014727,2,"2025-11-02T11:30:32.222",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864837,1762083032232,-250.0,0.00014734,2,"2025-11-02T11:30:32.232",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864838,1762083032242,-1054.0,0.00014747,2,"2025-11-02T11:30:32.242",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864839,1762083032251,-245.0,0.00014762,2,"2025-11-02T11:30:32.251",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864841,1762083032260,-1054.0,0.00014784,2,"2025-11-02T11:30:32.260",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864842,1762083032269,-1054.0,0.00014828,2,"2025-11-02T11:30:32.269",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864843,1762083032278,-245.0,0.00014832,2,"2025-11-02T11:30:32.278",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864844,1762083032287,-218.0,0.00014846,2,"2025-11-02T11:30:32.287",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864845,1762083032296,-303.61953,0.0001485,2,"2025-11-02T11:30:32.296",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864846,1762083032306,-1235.8175691,0.0001488,2,"2025-11-02T11:30:32.306",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864847,1762083032315,-300.0,0.00014898,2,"2025-11-02T11:30:32.315",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864848,1762083032324,-328.65260554,0.00014898,2,"2025-11-02T11:30:32.324",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864849,1762083032434,934.07305528,0.00014627,2,"2025-11-02T11:30:32.434",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864850,1762083032529,-871.34739446,0.00014898,2,"2025-11-02T11:30:32.529",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864851,1762083032539,-1346.70100595,0.00014899,2,"2025-11-02T11:30:32.539",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864852,1762083032549,-150.0,0.00014899,2,"2025-11-02T11:30:32.549",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864853,1762083032559,-1346.70100586,0.00014899,2,"2025-11-02T11:30:32.559",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864854,1762083032568,-1346.70100586,0.00014899,2,"2025-11-02T11:30:32.568",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864855,1762083032578,-1346.70100586,0.00014899,2,"2025-11-02T11:30:32.578",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864857,1762083032587,-1346.70100586,0.00014899,2,"2025-11-02T11:30:32.587",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864858,1762083032597,-1346.70100586,0.000149,2,"2025-11-02T11:30:32.597",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864859,1762083032606,-1346.70100586,0.000149,2,"2025-11-02T11:30:32.606",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864860,1762083032616,-1346.70100586,0.000149,2,"2025-11-02T11:30:32.616",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864861,1762083032625,-1346.70100586,0.000149,2,"2025-11-02T11:30:32.625",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864862,1762083032635,-1925.79015431,0.000149,2,"2025-11-02T11:30:32.635",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864863,1762083032671,-453.14,0.000149,2,"2025-11-02T11:30:32.671",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864923,1762083038232,-1576.38984569,0.000149,2,"2025-11-02T11:30:38.232",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864925,1762083038243,-184.43297118,0.000149,2,"2025-11-02T11:30:38.243",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864926,1762083038252,-10000.01,0.000149,2,"2025-11-02T11:30:38.252",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864927,1762083038263,-367.2862,0.000149,2,"2025-11-02T11:30:38.263",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864928,1762083038272,-692.33986754,0.000149,2,"2025-11-02T11:30:38.272",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864929,1762083038283,-384.68373694,0.000149,2,"2025-11-02T11:30:38.283",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864930,1762083038293,-198.65058741,0.000149,2,"2025-11-02T11:30:38.293",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864931,1762083038302,-1484.9158,0.000149,2,"2025-11-02T11:30:38.302",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864932,1762083038312,-577.22327326,0.000149,2,"2025-11-02T11:30:38.312",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864933,1762083038322,-1346.70100586,0.000149,2,"2025-11-02T11:30:38.322",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864934,1762083038332,-245.0,0.00014914,2,"2025-11-02T11:30:38.332",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864935,1762083038342,-245.0,0.00014947,2,"2025-11-02T11:30:38.342",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864936,1762083038354,-477.45087779,0.00014972,2,"2025-11-02T11:30:38.354",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864937,1762083038363,-500.0,0.00014973,2,"2025-11-02T11:30:38.363",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864938,1762083038373,-554.47041519,0.00014973,2,"2025-11-02T11:30:38.373",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864939,1762083038383,-500.0,0.00014973,2,"2025-11-02T11:30:38.383",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864940,1762083038393,-500.0,0.00014973,2,"2025-11-02T11:30:38.393",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864941,1762083038403,-500.0,0.00014973,2,"2025-11-02T11:30:38.403",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864942,1762083038412,-500.0,0.00014973,2,"2025-11-02T11:30:38.412",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864943,1762083038422,-500.0,0.00014973,2,"2025-11-02T11:30:38.422",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864944,1762083038433,-500.0,0.00014973,2,"2025-11-02T11:30:38.433",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864945,1762083038443,-542.320165,0.00014973,2,"2025-11-02T11:30:38.443",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864947,1762083038456,-161.80681393,0.00014973,2,"2025-11-02T11:30:38.456",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864949,1762083038466,-500.0,0.00014973,2,"2025-11-02T11:30:38.466",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864951,1762083038476,-500.0,0.00014973,2,"2025-11-02T11:30:38.476",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864953,1762083038486,-500.0,0.00014973,2,"2025-11-02T11:30:38.486",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864954,1762083038496,-500.0,0.00014973,2,"2025-11-02T11:30:38.496",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864956,1762083038505,-500.0,0.00014973,2,"2025-11-02T11:30:38.505",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864958,1762083038514,-500.0,0.00014973,2,"2025-11-02T11:30:38.514",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864960,1762083038524,-150.12458609,0.00014973,2,"2025-11-02T11:30:38.524",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864962,1762083038534,-602.15865985,0.00014973,2,"2025-11-02T11:30:38.534",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864964,1762083038544,-500.0,0.00014973,2,"2025-11-02T11:30:38.544",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864966,1762083038554,-500.63233885,0.00014973,2,"2025-11-02T11:30:38.554",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864968,1762083038564,-1054.0,0.00014973,2,"2025-11-02T11:30:38.564",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864970,1762083038574,-151.0,0.00014977,2,"2025-11-02T11:30:38.574",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864972,1762083038584,-1638.279,0.00014979,2,"2025-11-02T11:30:38.584",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864974,1762083038594,-180.185,0.00014979,2,"2025-11-02T11:30:38.594",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864976,1762083038604,-500.0,0.00014979,2,"2025-11-02T11:30:38.604",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864978,1762083038613,-500.0,0.00014979,2,"2025-11-02T11:30:38.613",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864980,1762083038622,-500.0,0.00014979,2,"2025-11-02T11:30:38.622",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864982,1762083038632,-500.0,0.00014979,2,"2025-11-02T11:30:38.632",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864984,1762083038641,-520.0,0.00014979,2,"2025-11-02T11:30:38.641",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864986,1762083038651,-500.0,0.00014979,2,"2025-11-02T11:30:38.651",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864988,1762083038661,-500.0,0.00014979,2,"2025-11-02T11:30:38.661",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864989,1762083038670,-500.0,0.00014979,2,"2025-11-02T11:30:38.670",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864991,1762083038679,-500.0,0.00014979,2,"2025-11-02T11:30:38.679",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864993,1762083038689,-500.0,0.00014979,2,"2025-11-02T11:30:38.689",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864995,1762083038699,-500.0,0.00014979,2,"2025-11-02T11:30:38.699",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864997,1762083038708,-500.0,0.00014979,2,"2025-11-02T11:30:38.708",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864998,1762083038718,-500.0,0.00014979,2,"2025-11-02T11:30:38.718",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392864999,1762083038727,-51356.88301592,0.0001498,2,"2025-11-02T11:30:38.727",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865001,1762083038739,-4005.20858304,0.0001498,2,"2025-11-02T11:30:38.739",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865004,1762083038766,-2358.91793134,0.0001498,2,"2025-11-02T11:30:38.766",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865007,1762083038937,-361.85222901,0.0001498,2,"2025-11-02T11:30:38.937",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865008,1762083038957,-32865.83224277,0.0001498,2,"2025-11-02T11:30:38.957",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865009,1762083038967,-303.61953,0.0001498,2,"2025-11-02T11:30:38.967",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865010,1762083038976,-151.0,0.00014984,2,"2025-11-02T11:30:38.976",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865011,1762083038985,-2140.0,0.00014984,2,"2025-11-02T11:30:38.985",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865012,1762083038995,-150.0,0.00014986,2,"2025-11-02T11:30:38.995",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865013,1762083039006,-207.81,0.00014986,2,"2025-11-02T11:30:39.006",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865014,1762083039016,-152.3753337,0.00014986,2,"2025-11-02T11:30:39.016",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865015,1762083039026,-210.0123376,0.00014986,2,"2025-11-02T11:30:39.026",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865016,1762083039035,-153.51864397,0.00014986,2,"2025-11-02T11:30:39.035",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865017,1762083039044,-155.88322854,0.00014986,2,"2025-11-02T11:30:39.044",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865018,1762083039054,-163.18016729,0.00014986,2,"2025-11-02T11:30:39.054",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865019,1762083039063,-205.8979048,0.00014986,2,"2025-11-02T11:30:39.063",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865020,1762083039073,-165.64410874,0.00014986,2,"2025-11-02T11:30:39.073",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865021,1762083039085,-155.27730624,0.00014986,2,"2025-11-02T11:30:39.085",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865022,1762083039095,-243.4259381,0.00014986,2,"2025-11-02T11:30:39.095",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865023,1762083039105,-280.89738462,0.00014986,2,"2025-11-02T11:30:39.105",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865024,1762083039114,-151.0,0.00014988,2,"2025-11-02T11:30:39.114",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865025,1762083039123,-496.47127164,0.00014991,2,"2025-11-02T11:30:39.123",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865026,1762083039133,-270.29570363,0.00014999,2,"2025-11-02T11:30:39.133",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865027,1762083039143,-430.60352393,0.00014999,2,"2025-11-02T11:30:39.143",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865028,1762083039152,-154.05870469,0.00014999,2,"2025-11-02T11:30:39.152",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865029,1762083039161,-500.0,0.00014999,2,"2025-11-02T11:30:39.161",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865030,1762083039170,-189.20699254,0.00014999,2,"2025-11-02T11:30:39.170",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865031,1762083039181,-500.0,0.00014999,2,"2025-11-02T11:30:39.181",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865032,1762083039190,-515.14114772,0.00014999,2,"2025-11-02T11:30:39.190",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865033,1762083039199,-500.0,0.00014999,2,"2025-11-02T11:30:39.199",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865034,1762083039208,-500.0,0.00014999,2,"2025-11-02T11:30:39.208",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865035,1762083039217,-500.0,0.00014999,2,"2025-11-02T11:30:39.217",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865036,1762083039227,-500.0,0.00014999,2,"2025-11-02T11:30:39.227",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865037,1762083039236,-500.0,0.00014999,2,"2025-11-02T11:30:39.236",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865038,1762083039247,-500.0,0.00014999,2,"2025-11-02T11:30:39.247",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865039,1762083039258,-500.0,0.00014999,2,"2025-11-02T11:30:39.258",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865040,1762083039267,-500.0,0.00014999,2,"2025-11-02T11:30:39.267",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865041,1762083039276,-500.0,0.00014999,2,"2025-11-02T11:30:39.276",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865042,1762083039286,-500.0,0.00014999,2,"2025-11-02T11:30:39.286",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865043,1762083039296,-500.0,0.00014999,2,"2025-11-02T11:30:39.296",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865044,1762083039305,-500.0,0.00014999,2,"2025-11-02T11:30:39.305",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865045,1762083039314,-511.89516831,0.00014999,2,"2025-11-02T11:30:39.314",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865046,1762083039324,-1297.78,0.00014999,2,"2025-11-02T11:30:39.324",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865047,1762083039333,-500.0,0.00014999,2,"2025-11-02T11:30:39.333",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865048,1762083039344,-423.51791763,0.00014999,2,"2025-11-02T11:30:39.344",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865049,1762083039354,-150.0,0.00014999,2,"2025-11-02T11:30:39.354",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865050,1762083039364,-150.0,0.00014999,2,"2025-11-02T11:30:39.364",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865051,1762083039374,-150.0,0.00014999,2,"2025-11-02T11:30:39.374",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865052,1762083039384,-150.0,0.00014999,2,"2025-11-02T11:30:39.384",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865053,1762083039394,-150.0,0.00014999,2,"2025-11-02T11:30:39.394",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865054,1762083039405,-150.0,0.00014999,2,"2025-11-02T11:30:39.405",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865055,1762083039417,-375.46061368,0.00014999,2,"2025-11-02T11:30:39.417",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865056,1762083039428,-150.81508919,0.00014999,2,"2025-11-02T11:30:39.428",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865057,1762083039438,-150.0,0.00014999,2,"2025-11-02T11:30:39.438",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865058,1762083039448,-150.0,0.00014999,2,"2025-11-02T11:30:39.448",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865059,1762083039458,-500.0,0.00014999,2,"2025-11-02T11:30:39.458",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865060,1762083039470,-500.0,0.00014999,2,"2025-11-02T11:30:39.470",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865061,1762083039481,-150.0,0.00014999,2,"2025-11-02T11:30:39.481",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865062,1762083039491,-150.0,0.00014999,2,"2025-11-02T11:30:39.491",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865063,1762083039501,-150.0,0.00014999,2,"2025-11-02T11:30:39.501",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865064,1762083039510,-150.0,0.00014999,2,"2025-11-02T11:30:39.510",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865065,1762083039520,-507.40251105,0.00014999,2,"2025-11-02T11:30:39.520",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865066,1762083039528,-794.0,0.00014999,2,"2025-11-02T11:30:39.528",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865067,1762083039537,-500.0,0.00014999,2,"2025-11-02T11:30:39.537",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865068,1762083039546,-150.0,0.00014999,2,"2025-11-02T11:30:39.546",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865069,1762083039556,-150.0,0.00014999,2,"2025-11-02T11:30:39.556",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865070,1762083039566,-500.0,0.00014999,2,"2025-11-02T11:30:39.566",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865071,1762083039575,-500.0,0.00014999,2,"2025-11-02T11:30:39.575",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865072,1762083039584,-500.0,0.00014999,2,"2025-11-02T11:30:39.584",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865073,1762083039592,-500.0,0.00014999,2,"2025-11-02T11:30:39.592",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865074,1762083039601,-376.38,0.00014999,2,"2025-11-02T11:30:39.601",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865075,1762083039612,-150.0,0.00014999,2,"2025-11-02T11:30:39.612",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865076,1762083039621,-150.0,0.00014999,2,"2025-11-02T11:30:39.621",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865077,1762083039630,-500.0,0.00014999,2,"2025-11-02T11:30:39.630",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865078,1762083039639,-150.0,0.00014999,2,"2025-11-02T11:30:39.639",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865079,1762083039649,-150.0,0.00014999,2,"2025-11-02T11:30:39.649",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865080,1762083039658,-150.0,0.00014999,2,"2025-11-02T11:30:39.658",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865081,1762083039668,-150.0,0.00014999,2,"2025-11-02T11:30:39.668",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865082,1762083039678,-150.0,0.00014999,2,"2025-11-02T11:30:39.678",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865083,1762083039687,-500.0,0.00014999,2,"2025-11-02T11:30:39.687",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865084,1762083039696,-500.0,0.00014999,2,"2025-11-02T11:30:39.696",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865085,1762083039706,-86972.89710119,0.00015,2,"2025-11-02T11:30:39.706",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865094,1762083040865,-1039661.17008162,0.00015,2,"2025-11-02T11:30:40.865",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865095,1762083040877,-292.55274634,0.00015,2,"2025-11-02T11:30:40.877",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865096,1762083040892,-1000.0,0.00015,2,"2025-11-02T11:30:40.892",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865097,1762083041079,-406.19,0.00015,2,"2025-11-02T11:30:41.079",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865112,1762083053522,-196.68190857,0.000149,2,"2025-11-02T11:30:53.522",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865113,1762083053532,-1027.9703451,0.000149,2,"2025-11-02T11:30:53.532",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865122,1762083064060,999.0,0.00014678,3,"2025-11-02T11:31:04.060",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865129,1762083100979,151.872832,0.00015,5,"2025-11-02T11:31:40.979",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865130,1762083101267,151.872832,0.00015,5,"2025-11-02T11:31:41.267",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865131,1762083112534,163.775086,0.00015,5,"2025-11-02T11:31:52.534",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865132,1762083112841,163.775086,0.00015,5,"2025-11-02T11:31:52.841",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865133,1762083113521,163.775086,0.00015,5,"2025-11-02T11:31:53.521",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865134,1762083119677,167.443817,0.00015,5,"2025-11-02T11:31:59.677",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865135,1762083119985,167.443817,0.00015,5,"2025-11-02T11:31:59.985",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865136,1762083120276,167.443817,0.00015,5,"2025-11-02T11:32:00.276",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865137,1762083120580,167.443817,0.00015,5,"2025-11-02T11:32:00.580",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865138,1762083120871,167.443817,0.00015,5,"2025-11-02T11:32:00.871",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865140,1762083127884,168.0,0.00014638,2,"2025-11-02T11:32:07.884",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865142,1762083139883,171.083601,0.00015,5,"2025-11-02T11:32:19.883",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865143,1762083140190,171.083601,0.00015,5,"2025-11-02T11:32:20.190",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865150,1762083146972,500.0,0.00012012,2,"2025-11-02T11:32:26.972",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865152,1762083150262,150.703869,0.00015,3,"2025-11-02T11:32:30.262",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865153,1762083150589,150.703869,0.00014975,3,"2025-11-02T11:32:30.589",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865154,1762083151312,155.263092,0.00015,5,"2025-11-02T11:32:31.312",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865155,1762083151421,150.70387,0.00015,3,"2025-11-02T11:32:31.421",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865156,1762083151492,150.703869,0.00015,5,"2025-11-02T11:32:31.492",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865157,1762083151640,155.263092,0.00015,5,"2025-11-02T11:32:31.640",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865158,1762083152119,155.263092,0.00015,5,"2025-11-02T11:32:32.119",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865161,1762083154030,155.263092,0.00015,5,"2025-11-02T11:32:34.030",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865162,1762083178002,200.0,0.00014182,2,"2025-11-02T11:32:58.002",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865230,1762083412360,10000.01,0.00014044,2,"2025-11-02T11:36:52.360",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865231,1762083412381,10000.01,0.00014044,2,"2025-11-02T11:36:52.381",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865232,1762083412403,10000.01,0.00014044,2,"2025-11-02T11:36:52.403",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865233,1762083412426,10000.01,0.00014044,2,"2025-11-02T11:36:52.426",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865234,1762083412447,10000.01,0.00014044,2,"2025-11-02T11:36:52.447",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865235,1762083412469,10000.01,0.00014044,2,"2025-11-02T11:36:52.469",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865236,1762083412491,10000.01,0.00014044,2,"2025-11-02T11:36:52.491",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865237,1762083412513,10000.01,0.00014044,2,"2025-11-02T11:36:52.513",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865238,1762083412535,10000.01,0.00014044,2,"2025-11-02T11:36:52.535",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865239,1762083412557,10000.01,0.00014044,2,"2025-11-02T11:36:52.557",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865240,1762083427520,-300.0,0.00014043,2,"2025-11-02T11:37:07.520",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865241,1762083430614,-262.42913533,0.00013974,2,"2025-11-02T11:37:10.614",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865242,1762083430671,-7780.0597187,0.00014044,2,"2025-11-02T11:37:10.671",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865243,1762083430723,-10000.01,0.00014044,2,"2025-11-02T11:37:10.723",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865244,1762083430871,-10000.01,0.00014044,2,"2025-11-02T11:37:10.871",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865245,1762083430976,-10000.01,0.00014044,2,"2025-11-02T11:37:10.976",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865246,1762083431090,-10000.01,0.00014044,2,"2025-11-02T11:37:11.090",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865247,1762083431197,-10000.01,0.00014044,2,"2025-11-02T11:37:11.197",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865248,1762083431293,-10000.01,0.00014044,2,"2025-11-02T11:37:11.293",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865249,1762083431406,-10000.01,0.00014044,2,"2025-11-02T11:37:11.406",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865250,1762083431505,-10000.01,0.00014044,2,"2025-11-02T11:37:11.505",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865251,1762083433643,-10000.01,0.00014044,2,"2025-11-02T11:37:13.643",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865252,1762083433793,-10000.01,0.00014044,2,"2025-11-02T11:37:13.793",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865253,1762083439239,500.0,0.00012012,2,"2025-11-02T11:37:19.239",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865254,1762083439592,500.0,0.00012012,2,"2025-11-02T11:37:19.592",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865255,1762083439946,500.0,0.00011015,2,"2025-11-02T11:37:19.946",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865256,1762083445309,500.0,0.00012012,2,"2025-11-02T11:37:25.309",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865257,1762083445429,512.85057417,0.00011,2,"2025-11-02T11:37:25.429",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865258,1762083448740,500.0,0.00012012,2,"2025-11-02T11:37:28.740",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865259,1762083448895,-10000.01,0.00014044,2,"2025-11-02T11:37:28.895",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865260,1762083449072,500.0,0.00012012,2,"2025-11-02T11:37:29.072",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865261,1762083449122,-2790.3502813,0.00014044,2,"2025-11-02T11:37:29.122",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865262,1762083449324,500.0,0.00012012,2,"2025-11-02T11:37:29.324",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865263,1762083449413,500.0,0.00011,2,"2025-11-02T11:37:29.413",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865264,1762083449667,500.0,0.00011,2,"2025-11-02T11:37:29.667",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865265,1762083449751,500.0,0.00011,2,"2025-11-02T11:37:29.751",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865266,1762083452002,500.0,0.00012012,2,"2025-11-02T11:37:32.002",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865267,1762083452380,501.55358022,0.00012012,2,"2025-11-02T11:37:32.380",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865268,1762083455023,500.0,0.00012012,2,"2025-11-02T11:37:35.023",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865269,1762083455707,210.7546471,0.00012012,2,"2025-11-02T11:37:35.707",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865270,1762083460941,707.00121008,0.00013973,2,"2025-11-02T11:37:40.941",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865271,1762083460963,2770.73014692,0.00013973,2,"2025-11-02T11:37:40.963",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865272,1762083464091,-288.2598902,0.000146,2,"2025-11-02T11:37:44.091",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865276,1762083505776,893.21759391,0.000146,2,"2025-11-02T11:38:25.776",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865282,1762083546846,642.0,0.00014597,2,"2025-11-02T11:39:06.846",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865283,1762083564976,642.0,0.00014604,2,"2025-11-02T11:39:24.976",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865285,1762083576204,642.0,0.00014521,2,"2025-11-02T11:39:36.204",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865297,1762083628976,221.66766337,0.00014573,2,"2025-11-02T11:40:28.976",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865299,1762083648959,200.0,0.000145,2,"2025-11-02T11:40:48.959",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865300,1762083656768,244.38,0.00013981,2,"2025-11-02T11:40:56.768",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865323,1762083788832,300.35,0.0001406,2,"2025-11-02T11:43:08.832",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865330,1762083825010,500.0,0.0001401,2,"2025-11-02T11:43:45.010",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865334,1762083851915,166.66,0.00013699,2,"2025-11-02T11:44:11.915",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865335,1762083852104,166.66,0.00013895,2,"2025-11-02T11:44:12.104",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865336,1762083852316,166.66,0.00014092,2,"2025-11-02T11:44:12.316",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865338,1762083852531,166.66,0.00014288,2,"2025-11-02T11:44:12.531",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865339,1762083852768,166.66,0.00014484,2,"2025-11-02T11:44:12.768",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865340,1762083860271,161.0,0.00015,15,"2025-11-02T11:44:20.271",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865344,1762083874292,1591.73,0.0001408,2,"2025-11-02T11:44:34.292",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865359,1762083913735,150.0,0.00013488,2,"2025-11-02T11:45:13.735",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865360,1762083913778,150.0,0.00013603,2,"2025-11-02T11:45:13.778",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865361,1762083913816,150.0,0.00013718,2,"2025-11-02T11:45:13.816",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865362,1762083913927,150.0,0.00013834,2,"2025-11-02T11:45:13.927",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865363,1762083913978,150.0,0.00013949,2,"2025-11-02T11:45:13.978",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865364,1762083914040,150.0,0.00014064,2,"2025-11-02T11:45:14.040",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865365,1762083914083,150.0,0.00014179,2,"2025-11-02T11:45:14.083",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865366,1762083914136,150.0,0.00014295,2,"2025-11-02T11:45:14.136",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865367,1762083914189,150.0,0.0001441,2,"2025-11-02T11:45:14.189",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865368,1762083914246,150.0,0.00014525,2,"2025-11-02T11:45:14.246",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865369,1762083914284,150.0,0.0001464,2,"2025-11-02T11:45:14.284",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865370,1762083914409,150.0,0.00013488,2,"2025-11-02T11:45:14.409",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865371,1762083914460,150.0,0.00013488,2,"2025-11-02T11:45:14.460",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865372,1762083914522,150.0,0.00013528,2,"2025-11-02T11:45:14.522",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865373,1762083914569,150.0,0.00013569,2,"2025-11-02T11:45:14.569",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865374,1762083914615,150.0,0.0001365,2,"2025-11-02T11:45:14.615",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865375,1762083914664,150.0,0.00013609,2,"2025-11-02T11:45:14.664",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865376,1762083914720,150.0,0.0001369,2,"2025-11-02T11:45:14.720",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865377,1762083914821,150.0,0.00013731,2,"2025-11-02T11:45:14.821",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865378,1762083914860,150.0,0.00013771,2,"2025-11-02T11:45:14.860",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865379,1762083914899,150.0,0.00013812,2,"2025-11-02T11:45:14.899",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865381,1762083915297,150.0,0.00013852,2,"2025-11-02T11:45:15.297",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865382,1762083915340,150.0,0.00013893,2,"2025-11-02T11:45:15.340",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865383,1762083915393,150.0,0.00013933,2,"2025-11-02T11:45:15.393",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865384,1762083915437,150.0,0.00013974,2,"2025-11-02T11:45:15.437",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865385,1762083915486,150.0,0.00014014,2,"2025-11-02T11:45:15.486",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865386,1762083915550,150.0,0.00014055,2,"2025-11-02T11:45:15.550",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865387,1762083915594,132.58233663,0.00014095,2,"2025-11-02T11:45:15.594",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865388,1762083915617,17.41766337,0.00014095,2,"2025-11-02T11:45:15.617",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865389,1762083915664,150.0,0.00014136,2,"2025-11-02T11:45:15.664",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865390,1762083915747,150.0,0.00014176,2,"2025-11-02T11:45:15.747",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865391,1762083915878,150.0,0.00014217,2,"2025-11-02T11:45:15.878",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865392,1762083915915,150.0,0.00014257,2,"2025-11-02T11:45:15.915",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865393,1762083915973,150.0,0.00014298,2,"2025-11-02T11:45:15.973",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865394,1762083916021,150.0,0.00014338,2,"2025-11-02T11:45:16.021",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865395,1762083916075,150.0,0.00014379,2,"2025-11-02T11:45:16.075",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865396,1762083916120,150.0,0.00014419,2,"2025-11-02T11:45:16.120",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865397,1762083916171,150.0,0.0001446,2,"2025-11-02T11:45:16.171",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865398,1762083916227,150.0,0.000145,2,"2025-11-02T11:45:16.227",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865400,1762083916273,150.0,0.00014541,2,"2025-11-02T11:45:16.273",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865401,1762083916328,150.0,0.00014581,2,"2025-11-02T11:45:16.328",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865402,1762083916372,150.0,0.00014622,2,"2025-11-02T11:45:16.372",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865403,1762083916411,150.0,0.00014662,2,"2025-11-02T11:45:16.411",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865404,1762083917046,150.0,0.00013488,2,"2025-11-02T11:45:17.046",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865405,1762083917088,150.0,0.00013559,2,"2025-11-02T11:45:17.088",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865406,1762083917143,150.0,0.0001363,2,"2025-11-02T11:45:17.143",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865407,1762083917191,150.0,0.00013702,2,"2025-11-02T11:45:17.191",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865408,1762083917251,150.0,0.00013773,2,"2025-11-02T11:45:17.251",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865409,1762083917355,150.0,0.00013844,2,"2025-11-02T11:45:17.355",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865410,1762083917403,150.0,0.00013916,2,"2025-11-02T11:45:17.403",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865411,1762083917477,150.0,0.00013987,2,"2025-11-02T11:45:17.477",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865412,1762083917538,150.0,0.00014059,2,"2025-11-02T11:45:17.538",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865413,1762083917605,150.0,0.0001413,2,"2025-11-02T11:45:17.605",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865414,1762083917676,150.0,0.00014201,2,"2025-11-02T11:45:17.676",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865415,1762083917753,150.0,0.00014273,2,"2025-11-02T11:45:17.753",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865416,1762083917829,150.0,0.00014344,2,"2025-11-02T11:45:17.829",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865417,1762083917899,150.0,0.00014415,2,"2025-11-02T11:45:17.899",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865418,1762083917974,150.0,0.00014487,2,"2025-11-02T11:45:17.974",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865419,1762083918034,150.0,0.00014558,2,"2025-11-02T11:45:18.034",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865420,1762083918112,150.0,0.00014629,2,"2025-11-02T11:45:18.112",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865421,1762083921201,201.34032179,0.00013488,2,"2025-11-02T11:45:21.201",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865422,1762083922566,150.0,0.00013488,2,"2025-11-02T11:45:22.566",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865423,1762083922623,150.0,0.00013553,2,"2025-11-02T11:45:22.623",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865424,1762083922695,150.0,0.00013618,2,"2025-11-02T11:45:22.695",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865425,1762083922775,150.0,0.00013683,2,"2025-11-02T11:45:22.775",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865426,1762083922842,150.0,0.00013748,2,"2025-11-02T11:45:22.842",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865427,1762083922962,150.0,0.00013813,2,"2025-11-02T11:45:22.962",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865428,1762083923015,150.0,0.00013879,2,"2025-11-02T11:45:23.015",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865429,1762083923066,150.0,0.00013944,2,"2025-11-02T11:45:23.066",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865430,1762083923122,150.0,0.00014009,2,"2025-11-02T11:45:23.122",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865431,1762083923196,150.0,0.00014074,2,"2025-11-02T11:45:23.196",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865432,1762083923264,150.0,0.00014139,2,"2025-11-02T11:45:23.264",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865433,1762083923332,150.0,0.00014204,2,"2025-11-02T11:45:23.332",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865434,1762083923411,150.0,0.0001427,2,"2025-11-02T11:45:23.411",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865435,1762083923478,150.0,0.00014335,2,"2025-11-02T11:45:23.478",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865436,1762083923562,150.0,0.000144,2,"2025-11-02T11:45:23.562",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865437,1762083923620,150.0,0.00014465,2,"2025-11-02T11:45:23.620",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865438,1762083923691,150.0,0.0001453,2,"2025-11-02T11:45:23.691",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865439,1762083924287,150.0,0.00014595,2,"2025-11-02T11:45:24.287",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865440,1762083924340,150.0,0.00014661,2,"2025-11-02T11:45:24.340",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865443,1762083932614,150.0,0.00013488,2,"2025-11-02T11:45:32.614",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865444,1762083932683,150.0,0.00013987,2,"2025-11-02T11:45:32.683",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865445,1762083932751,150.0,0.00014487,2,"2025-11-02T11:45:32.751",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865446,1762083932918,150.0,0.00013488,2,"2025-11-02T11:45:32.918",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865447,1762083932999,150.0,0.00013488,2,"2025-11-02T11:45:32.999",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865448,1762083933050,150.0,0.00013488,2,"2025-11-02T11:45:33.050",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865449,1762083933116,150.0,0.00013987,2,"2025-11-02T11:45:33.116",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865450,1762083933524,150.0,0.00014487,2,"2025-11-02T11:45:33.524",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865451,1762083935905,150.0,0.00013488,2,"2025-11-02T11:45:35.905",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865452,1762083935969,150.0,0.00014237,2,"2025-11-02T11:45:35.969",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865453,1762083937374,150.0,0.00013488,2,"2025-11-02T11:45:37.374",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865454,1762083937445,150.0,0.00013675,2,"2025-11-02T11:45:37.445",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865455,1762083937507,150.0,0.00013862,2,"2025-11-02T11:45:37.507",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865456,1762083937578,150.0,0.0001405,2,"2025-11-02T11:45:37.578",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865457,1762083937639,150.0,0.00014237,2,"2025-11-02T11:45:37.639",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865458,1762083937681,31.25201484,0.00014424,2,"2025-11-02T11:45:37.681",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865459,1762083937705,118.74798516,0.00014424,2,"2025-11-02T11:45:37.705",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865460,1762083937757,150.0,0.00014612,2,"2025-11-02T11:45:37.757",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865462,1762083942547,163.79976423,0.00013488,2,"2025-11-02T11:45:42.547",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865463,1762083942633,150.0,0.00013488,2,"2025-11-02T11:45:42.633",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865464,1762083942701,150.0,0.00013553,2,"2025-11-02T11:45:42.701",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865465,1762083942750,150.0,0.00013618,2,"2025-11-02T11:45:42.750",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865466,1762083942795,150.0,0.00013683,2,"2025-11-02T11:45:42.795",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865467,1762083942863,150.0,0.00013748,2,"2025-11-02T11:45:42.863",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865468,1762083942947,150.0,0.00013813,2,"2025-11-02T11:45:42.947",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865469,1762083943008,150.0,0.00013879,2,"2025-11-02T11:45:43.008",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865470,1762083943199,150.0,0.00013944,2,"2025-11-02T11:45:43.199",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865471,1762083943240,150.0,0.00014074,2,"2025-11-02T11:45:43.240",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865472,1762083943275,150.0,0.00014009,2,"2025-11-02T11:45:43.275",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865473,1762083943311,150.0,0.00014139,2,"2025-11-02T11:45:43.311",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865474,1762083943375,150.0,0.00014204,2,"2025-11-02T11:45:43.375",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865475,1762083943448,150.0,0.0001427,2,"2025-11-02T11:45:43.448",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865476,1762083943530,150.0,0.00014335,2,"2025-11-02T11:45:43.530",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865477,1762083943615,150.0,0.000144,2,"2025-11-02T11:45:43.615",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865478,1762083943692,150.0,0.00014465,2,"2025-11-02T11:45:43.692",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865479,1762083943793,150.0,0.0001453,2,"2025-11-02T11:45:43.793",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865480,1762083943875,150.0,0.00014595,2,"2025-11-02T11:45:43.875",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865481,1762083943941,150.0,0.00014661,2,"2025-11-02T11:45:43.941",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865484,1762083960897,493.29859977,0.00016,30,"2025-11-02T11:46:00.897",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865491,1762083989353,893.21759391,0.00014525,2,"2025-11-02T11:46:29.353",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865493,1762083990905,2751.0,0.00013873,2,"2025-11-02T11:46:30.905",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865564,1762084013895,4254.93,0.00013871,2,"2025-11-02T11:46:53.895",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865582,1762084074574,1635.63,0.00013986,2,"2025-11-02T11:47:54.574",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865591,1762084118015,347.86475283,0.00014626,2,"2025-11-02T11:48:38.015",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865593,1762084123595,117.36765326,0.00014594,2,"2025-11-02T11:48:43.595",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865594,1762084123617,104.30001011,0.00014594,2,"2025-11-02T11:48:43.617",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865641,1762084231695,-420.1439,0.00014672,2,"2025-11-02T11:50:31.695",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865642,1762084231704,-195.0,0.00014672,2,"2025-11-02T11:50:31.704",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865643,1762084231714,-300.0,0.00014672,2,"2025-11-02T11:50:31.714",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865644,1762084231723,-195.0,0.0001468,2,"2025-11-02T11:50:31.723",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865645,1762084231732,-166.66,0.00014681,2,"2025-11-02T11:50:31.732",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865646,1762084231742,-150.0,0.00014701,2,"2025-11-02T11:50:31.742",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865647,1762084231752,-150.0,0.00014703,2,"2025-11-02T11:50:31.752",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865648,1762084231762,-347.86475281,0.00014713,2,"2025-11-02T11:50:31.762",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865650,1762084231772,-150.0,0.00014726,2,"2025-11-02T11:50:31.772",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865651,1762084231781,-150.0,0.00014726,2,"2025-11-02T11:50:31.781",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865652,1762084231791,-150.0,0.00014743,2,"2025-11-02T11:50:31.791",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865653,1762084231801,-150.0,0.00014756,2,"2025-11-02T11:50:31.801",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865654,1762084231811,-150.0,0.00014772,2,"2025-11-02T11:50:31.811",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865656,1762084231820,-498.69606819,0.00014773,2,"2025-11-02T11:50:31.820",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865660,1762084231930,-690.93393181,0.00014773,2,"2025-11-02T11:50:31.930",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865661,1762084231940,-150.0,0.00014784,2,"2025-11-02T11:50:31.940",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865662,1762084231949,-642.0,0.00014785,2,"2025-11-02T11:50:31.949",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865663,1762084231958,-150.0,0.00014791,2,"2025-11-02T11:50:31.958",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865664,1762084231968,-150.0,0.00014791,2,"2025-11-02T11:50:31.968",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865665,1762084231978,-150.0,0.00014799,2,"2025-11-02T11:50:31.978",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865666,1762084231987,-1200.0,0.00014799,2,"2025-11-02T11:50:31.987",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865667,1762084231997,-1586.0446,0.000148,2,"2025-11-02T11:50:31.997",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865668,1762084232006,-347.86475281,0.000148,2,"2025-11-02T11:50:32.006",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865669,1762084232016,-235.57259234,0.00014821,2,"2025-11-02T11:50:32.016",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865670,1762084232025,-300.0,0.00014823,2,"2025-11-02T11:50:32.025",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865671,1762084232035,-300.0,0.00014823,2,"2025-11-02T11:50:32.035",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865672,1762084232044,-1965.66731215,0.00014824,2,"2025-11-02T11:50:32.044",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865673,1762084232054,-150.0,0.00014824,2,"2025-11-02T11:50:32.054",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865674,1762084232064,-168.0,0.00014834,2,"2025-11-02T11:50:32.064",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865675,1762084232073,-300.35,0.00014842,2,"2025-11-02T11:50:32.073",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865676,1762084232083,-150.0,0.00014844,2,"2025-11-02T11:50:32.083",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865677,1762084232092,-184.79668,0.0001485,2,"2025-11-02T11:50:32.092",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865678,1762084232102,-202.41302,0.0001485,2,"2025-11-02T11:50:32.102",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865679,1762084232111,-150.0,0.00014856,2,"2025-11-02T11:50:32.111",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865680,1762084232120,-150.0,0.00014856,2,"2025-11-02T11:50:32.120",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865681,1762084232130,-150.0,0.00014856,2,"2025-11-02T11:50:32.130",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865682,1762084232140,-150.0,0.00014865,2,"2025-11-02T11:50:32.140",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865683,1762084232150,-150.0,0.00014871,2,"2025-11-02T11:50:32.150",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865684,1762084232159,-168.0,0.00014872,2,"2025-11-02T11:50:32.159",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865685,1762084232169,-500.0,0.00014877,2,"2025-11-02T11:50:32.169",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865686,1762084232178,-38501.93438802,0.00014888,2,"2025-11-02T11:50:32.178",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865687,1762084232190,-56642.51023341,0.00014888,2,"2025-11-02T11:50:32.190",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865688,1762084232212,-3035.71581945,0.00014888,2,"2025-11-02T11:50:32.212",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865689,1762084232242,-8927.1100395,0.00014888,2,"2025-11-02T11:50:32.242",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865702,1762084237547,-14577.37635768,0.00014888,2,"2025-11-02T11:50:37.547",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865703,1762084237559,-2029.95548901,0.00014888,2,"2025-11-02T11:50:37.559",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865704,1762084237704,-3691.39097615,0.00014888,2,"2025-11-02T11:50:37.704",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865706,1762084237715,-277.27327459,0.00014888,2,"2025-11-02T11:50:37.715",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865707,1762084237727,-39218.94316479,0.00014888,2,"2025-11-02T11:50:37.727",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865712,1762084239433,-9002.52611933,0.00014888,2,"2025-11-02T11:50:39.433",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865713,1762084239447,-596.06939492,0.00014888,2,"2025-11-02T11:50:39.447",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865714,1762084239487,-476.08668257,0.00014888,2,"2025-11-02T11:50:39.487",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865715,1762084239540,-277.35679052,0.00014888,2,"2025-11-02T11:50:39.540",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865716,1762084239551,-3904.36108811,0.00014888,2,"2025-11-02T11:50:39.551",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865717,1762084239702,-3239.64536153,0.00014888,2,"2025-11-02T11:50:39.702",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865718,1762084239714,-1033369.38413542,0.00014888,2,"2025-11-02T11:50:39.714",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865719,1762084239725,-500.0,0.00014899,2,"2025-11-02T11:50:39.725",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865720,1762084239736,-302.24097774,0.00014899,2,"2025-11-02T11:50:39.736",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865721,1762084239746,-158.77612218,0.00014899,2,"2025-11-02T11:50:39.746",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865722,1762084239757,-500.0,0.00014899,2,"2025-11-02T11:50:39.757",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865723,1762084239768,-500.0,0.00014899,2,"2025-11-02T11:50:39.768",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865724,1762084239778,-500.0,0.00014899,2,"2025-11-02T11:50:39.778",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865725,1762084239789,-500.0,0.00014899,2,"2025-11-02T11:50:39.789",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865726,1762084239799,-500.0,0.00014899,2,"2025-11-02T11:50:39.799",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865727,1762084239810,-500.0,0.00014899,2,"2025-11-02T11:50:39.810",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865728,1762084239820,-500.0,0.00014899,2,"2025-11-02T11:50:39.820",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865729,1762084239831,-500.0,0.00014899,2,"2025-11-02T11:50:39.831",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865730,1762084239840,-500.0,0.00014899,2,"2025-11-02T11:50:39.840",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865731,1762084239849,-500.0,0.00014899,2,"2025-11-02T11:50:39.849",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865732,1762084239859,-330.76884628,0.00014899,2,"2025-11-02T11:50:39.859",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865733,1762084239870,-169.23115372,0.00014899,2,"2025-11-02T11:50:39.870",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865734,1762084239879,-500.0,0.00014899,2,"2025-11-02T11:50:39.879",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865735,1762084239889,-302.06412147,0.00014899,2,"2025-11-02T11:50:39.889",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865736,1762084239915,-197.93587853,0.00014899,2,"2025-11-02T11:50:39.915",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865737,1762084239926,-52.06412147,0.00014899,2,"2025-11-02T11:50:39.926",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865750,1762084245531,-319.64999849,0.00014899,2,"2025-11-02T11:50:45.531",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865754,1762084271443,93697.3121639,0.00016,30,"2025-11-02T11:51:11.443",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865758,1762084315862,1500.0,0.00014077,2,"2025-11-02T11:51:55.862",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865777,1762084340501,269.8563,0.00014572,2,"2025-11-02T11:52:20.501",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865800,1762084438849,165.99306756,0.00016,30,"2025-11-02T11:53:58.849",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865802,1762084485924,893.21759391,0.00014582,2,"2025-11-02T11:54:45.924",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865807,1762084522428,3830.13,0.00014045,2,"2025-11-02T11:55:22.428",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865817,1762084609882,1000.0,0.00013974,2,"2025-11-02T11:56:49.882",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865835,1762084640381,2889.49,0.00013961,2,"2025-11-02T11:57:20.381",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865856,1762084748817,1387.17240609,0.00013942,2,"2025-11-02T11:59:08.817",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865857,1762084748841,9673.77759391,0.00013942,2,"2025-11-02T11:59:08.841",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865859,1762084753257,326.23240609,0.00014636,2,"2025-11-02T11:59:13.257",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865860,1762084753282,456.76759391,0.00014636,2,"2025-11-02T11:59:13.282",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865861,1762084754679,-221.66766337,0.00014722,2,"2025-11-02T11:59:14.679",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865862,1762084754702,-240.95405765,0.00014769,2,"2025-11-02T11:59:14.702",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865863,1762084754726,-300.0,0.00014772,2,"2025-11-02T11:59:14.726",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865864,1762084754750,-195.0,0.00014778,2,"2025-11-02T11:59:14.750",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865865,1762084754774,-184.79669,0.0001479,2,"2025-11-02T11:59:14.774",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865866,1762084754796,-223.01596022,0.00014797,2,"2025-11-02T11:59:14.796",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865867,1762084754819,-184.79669,0.000148,2,"2025-11-02T11:59:14.819",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865868,1762084754840,-184.79669,0.0001485,2,"2025-11-02T11:59:14.840",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865869,1762084754865,-1200.0,0.00014887,2,"2025-11-02T11:59:14.865",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865870,1762084754887,-300.0,0.00014887,2,"2025-11-02T11:59:14.887",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865871,1762084754911,-150.0,0.00014887,2,"2025-11-02T11:59:14.911",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865872,1762084754935,-200.0,0.00014888,2,"2025-11-02T11:59:14.935",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865873,1762084754960,-14476.6347763,0.00014888,2,"2025-11-02T11:59:14.960",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865874,1762084754985,-321.64507291,0.00014894,2,"2025-11-02T11:59:14.985",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865875,1762084755010,-150.0,0.00014898,2,"2025-11-02T11:59:15.010",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865876,1762084755038,-128.28588004,0.00014899,2,"2025-11-02T11:59:15.038",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865877,1762084755063,-500.0,0.00014899,2,"2025-11-02T11:59:15.063",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865878,1762084755088,-500.0,0.00014899,2,"2025-11-02T11:59:15.088",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865879,1762084755113,-500.0,0.00014899,2,"2025-11-02T11:59:15.113",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865880,1762084755136,-500.0,0.00014899,2,"2025-11-02T11:59:15.136",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865881,1762084755159,-503.66961955,0.00014899,2,"2025-11-02T11:59:15.159",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865882,1762084755185,-500.0,0.00014899,2,"2025-11-02T11:59:15.185",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865883,1762084755212,-500.0,0.00014899,2,"2025-11-02T11:59:15.212",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865884,1762084755235,-500.0,0.00014899,2,"2025-11-02T11:59:15.235",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865885,1762084755259,-500.0,0.00014899,2,"2025-11-02T11:59:15.259",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865886,1762084755284,-500.0,0.00014899,2,"2025-11-02T11:59:15.284",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865887,1762084755308,-500.0,0.00014899,2,"2025-11-02T11:59:15.308",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865888,1762084755332,-500.0,0.00014899,2,"2025-11-02T11:59:15.332",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865889,1762084755356,-500.0,0.00014899,2,"2025-11-02T11:59:15.356",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865890,1762084755391,-350.0,0.00014899,2,"2025-11-02T11:59:15.391",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865891,1762084755419,-500.0,0.00014899,2,"2025-11-02T11:59:15.419",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865892,1762084755445,-500.0,0.00014899,2,"2025-11-02T11:59:15.445",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865893,1762084755473,-500.0,0.00014899,2,"2025-11-02T11:59:15.473",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865894,1762084755501,-500.0,0.00014899,2,"2025-11-02T11:59:15.501",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865895,1762084755527,-1310.623,0.00014899,2,"2025-11-02T11:59:15.527",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865896,1762084755553,-180.185,0.00014899,2,"2025-11-02T11:59:15.553",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865897,1762084755577,-158.77612218,0.00014899,2,"2025-11-02T11:59:15.577",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865898,1762084755602,-500.0,0.00014899,2,"2025-11-02T11:59:15.602",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865899,1762084755629,-500.0,0.00014899,2,"2025-11-02T11:59:15.629",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865900,1762084755655,-500.0,0.00014899,2,"2025-11-02T11:59:15.655",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865901,1762084755681,-500.0,0.00014899,2,"2025-11-02T11:59:15.681",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865902,1762084755705,-500.0,0.00014899,2,"2025-11-02T11:59:15.705",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865903,1762084755734,-500.0,0.00014899,2,"2025-11-02T11:59:15.734",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865904,1762084755766,-500.0,0.00014899,2,"2025-11-02T11:59:15.766",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865905,1762084755794,-500.0,0.00014899,2,"2025-11-02T11:59:15.794",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865906,1762084755819,-500.0,0.00014899,2,"2025-11-02T11:59:15.819",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865907,1762084755843,-500.0,0.00014899,2,"2025-11-02T11:59:15.843",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865908,1762084755871,-500.0,0.00014899,2,"2025-11-02T11:59:15.871",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865909,1762084755896,-500.0,0.00014899,2,"2025-11-02T11:59:15.896",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865910,1762084755921,-500.0,0.00014899,2,"2025-11-02T11:59:15.921",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865911,1762084755948,-500.0,0.00014899,2,"2025-11-02T11:59:15.948",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865912,1762084755973,-500.0,0.00014899,2,"2025-11-02T11:59:15.973",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865913,1762084755998,-500.0,0.00014899,2,"2025-11-02T11:59:15.998",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865914,1762084756026,-500.0,0.00014899,2,"2025-11-02T11:59:16.026",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865915,1762084756050,-500.0,0.00014899,2,"2025-11-02T11:59:16.050",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865916,1762084756074,-500.0,0.00014899,2,"2025-11-02T11:59:16.074",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865917,1762084756100,-500.0,0.00014899,2,"2025-11-02T11:59:16.100",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865918,1762084756125,-500.0,0.00014899,2,"2025-11-02T11:59:16.125",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865919,1762084756150,-500.0,0.00014899,2,"2025-11-02T11:59:16.150",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865920,1762084756175,-500.0,0.00014899,2,"2025-11-02T11:59:16.175",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865921,1762084756198,-500.0,0.00014899,2,"2025-11-02T11:59:16.198",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865922,1762084756222,-500.0,0.00014899,2,"2025-11-02T11:59:16.222",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865923,1762084756246,-500.0,0.00014899,2,"2025-11-02T11:59:16.246",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865924,1762084756274,-500.0,0.00014899,2,"2025-11-02T11:59:16.274",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865925,1762084756298,-500.0,0.00014899,2,"2025-11-02T11:59:16.298",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865926,1762084756653,-351.93691081,0.00014899,2,"2025-11-02T11:59:16.653",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865927,1762084756679,-500.0,0.00014899,2,"2025-11-02T11:59:16.679",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865928,1762084756705,-500.0,0.00014899,2,"2025-11-02T11:59:16.705",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865929,1762084756731,-500.0,0.00014899,2,"2025-11-02T11:59:16.731",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865930,1762084756756,-500.0,0.00014899,2,"2025-11-02T11:59:16.756",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865931,1762084756783,-500.00000001,0.00014899,2,"2025-11-02T11:59:16.783",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865932,1762084756809,-500.0,0.00014899,2,"2025-11-02T11:59:16.809",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865933,1762084756838,-500.0,0.00014899,2,"2025-11-02T11:59:16.838",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865934,1762084756864,-1225.27,0.00014899,2,"2025-11-02T11:59:16.864",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865935,1762084756889,-500.0,0.00014899,2,"2025-11-02T11:59:16.889",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865936,1762084756915,-500.0,0.00014899,2,"2025-11-02T11:59:16.915",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865937,1762084756940,-374.1884555,0.00014899,2,"2025-11-02T11:59:16.940",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865938,1762084756967,-500.0,0.00014899,2,"2025-11-02T11:59:16.967",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865939,1762084756993,-500.0,0.00014899,2,"2025-11-02T11:59:16.993",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865940,1762084757018,-139160.483,0.000149,2,"2025-11-02T11:59:17.018",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865941,1762084757041,-183.3804621,0.000149,2,"2025-11-02T11:59:17.041",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865942,1762084757065,-178.78552866,0.000149,2,"2025-11-02T11:59:17.065",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865943,1762084757089,-196.68190857,0.000149,2,"2025-11-02T11:59:17.089",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865944,1762084757113,-150.0,0.00014905,2,"2025-11-02T11:59:17.113",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865945,1762084757137,-457.84109329,0.00014907,2,"2025-11-02T11:59:17.137",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865946,1762084757160,-301.42246675,0.00014907,2,"2025-11-02T11:59:17.160",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865947,1762084757181,-3064.6104979,0.00014908,2,"2025-11-02T11:59:17.181",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865948,1762084757209,-22398.3175131,0.00014908,2,"2025-11-02T11:59:17.209",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865949,1762084757238,-7071.3308133,0.00014908,2,"2025-11-02T11:59:17.238",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865950,1762084757261,-1734.1636116,0.00014908,2,"2025-11-02T11:59:17.261",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865951,1762084757285,-184.79669,0.0001491,2,"2025-11-02T11:59:17.285",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865952,1762084757308,-150.0,0.00014915,2,"2025-11-02T11:59:17.308",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865953,1762084757332,-150.0,0.00014921,2,"2025-11-02T11:59:17.332",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865954,1762084757355,-150.0,0.00014921,2,"2025-11-02T11:59:17.355",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865955,1762084757377,-202.41302,0.0001494,2,"2025-11-02T11:59:17.377",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865956,1762084757401,-150.0,0.00014946,2,"2025-11-02T11:59:17.401",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865957,1762084757425,-477.45087779,0.00014958,2,"2025-11-02T11:59:17.425",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865958,1762084757450,-500.0,0.00014973,2,"2025-11-02T11:59:17.450",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865959,1762084757475,-500.0,0.00014973,2,"2025-11-02T11:59:17.475",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865960,1762084757500,-500.0,0.00014973,2,"2025-11-02T11:59:17.500",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865961,1762084757524,-500.0,0.00014973,2,"2025-11-02T11:59:17.524",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865962,1762084757546,-500.0,0.00014973,2,"2025-11-02T11:59:17.546",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865963,1762084757571,-500.0,0.00014973,2,"2025-11-02T11:59:17.571",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865964,1762084757599,-500.0,0.00014973,2,"2025-11-02T11:59:17.599",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865965,1762084757625,-500.0,0.00014973,2,"2025-11-02T11:59:17.625",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865966,1762084757649,-500.0,0.00014973,2,"2025-11-02T11:59:17.649",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865967,1762084757673,-500.0,0.00014973,2,"2025-11-02T11:59:17.673",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865968,1762084757700,-500.0,0.00014973,2,"2025-11-02T11:59:17.700",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865969,1762084757727,-500.0,0.00014973,2,"2025-11-02T11:59:17.727",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865970,1762084757750,-184.79669,0.0001498,2,"2025-11-02T11:59:17.750",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865971,1762084757775,-2140.0,0.00014984,2,"2025-11-02T11:59:17.775",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865972,1762084757803,-150.0,0.00014986,2,"2025-11-02T11:59:17.803",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865973,1762084757828,-150.0,0.00014986,2,"2025-11-02T11:59:17.828",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865974,1762084757851,-150.0,0.00014986,2,"2025-11-02T11:59:17.851",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865975,1762084757880,-184.15019715,0.00014986,2,"2025-11-02T11:59:17.880",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865976,1762084757906,-150.0,0.00014986,2,"2025-11-02T11:59:17.906",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865977,1762084757931,-150.0,0.00014986,2,"2025-11-02T11:59:17.931",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865978,1762084757957,-150.0,0.00014986,2,"2025-11-02T11:59:17.957",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865979,1762084757981,-161.36635557,0.00014986,2,"2025-11-02T11:59:17.981",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865980,1762084758009,-150.0,0.00014986,2,"2025-11-02T11:59:18.009",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865981,1762084758033,-496.47127164,0.00014991,2,"2025-11-02T11:59:18.033",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865982,1762084758056,-150.0,0.00014999,2,"2025-11-02T11:59:18.056",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865983,1762084758080,-500.0,0.00014999,2,"2025-11-02T11:59:18.080",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865984,1762084758104,-150.0,0.00014999,2,"2025-11-02T11:59:18.104",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865985,1762084758128,-500.0,0.00014999,2,"2025-11-02T11:59:18.128",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865986,1762084758152,-258.58360195,0.00014999,2,"2025-11-02T11:59:18.152",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865987,1762084758175,-150.0,0.00014999,2,"2025-11-02T11:59:18.175",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865988,1762084758198,-150.0,0.00014999,2,"2025-11-02T11:59:18.198",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865989,1762084758225,-152.08698658,0.00014999,2,"2025-11-02T11:59:18.225",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865990,1762084758248,-500.0,0.00014999,2,"2025-11-02T11:59:18.248",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865991,1762084758272,-500.0,0.00014999,2,"2025-11-02T11:59:18.272",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865992,1762084758296,-761.0,0.00014999,2,"2025-11-02T11:59:18.296",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865993,1762084758319,-151.79738348,0.00014999,2,"2025-11-02T11:59:18.319",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865994,1762084758342,-150.0,0.00014999,2,"2025-11-02T11:59:18.342",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865995,1762084758366,-150.0,0.00014999,2,"2025-11-02T11:59:18.366",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865996,1762084758390,-150.0,0.00014999,2,"2025-11-02T11:59:18.390",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865997,1762084758414,-500.0,0.00014999,2,"2025-11-02T11:59:18.414",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865998,1762084758441,-500.0,0.00014999,2,"2025-11-02T11:59:18.441",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392865999,1762084758466,-200.0,0.00014999,2,"2025-11-02T11:59:18.466",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866000,1762084758489,-299.99999984,0.00014999,2,"2025-11-02T11:59:18.489",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866001,1762084758513,-226.1456052,0.00014999,2,"2025-11-02T11:59:18.513",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866002,1762084758539,-168.33227244,0.00014999,2,"2025-11-02T11:59:18.539",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866003,1762084758564,-500.0,0.00014999,2,"2025-11-02T11:59:18.564",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866004,1762084758588,-500.0,0.00014999,2,"2025-11-02T11:59:18.588",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866005,1762084758612,-495537.34956455,0.00015,2,"2025-11-02T11:59:18.612",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866014,1762084813334,150.0,0.00014617,2,"2025-11-02T12:00:13.334",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866016,1762084813474,150.0,0.00014617,120,"2025-11-02T12:00:13.474",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866044,1762084932463,1349.36,0.00014131,2,"2025-11-02T12:02:12.463",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866057,1762084970150,893.21759391,0.00014605,2,"2025-11-02T12:02:50.150",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866064,1762085056600,7757.43240609,0.00014118,2,"2025-11-02T12:04:16.600",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866065,1762085056624,2094.11759391,0.00014118,2,"2025-11-02T12:04:16.624",0.00036865000000000004,64.8,0.9724222717979308,3639732859.783505]
[392866071,1762085114293,150.0,0.00013488,2,"2025-11-02T12:05:14.293",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866072,1762085114359,150.0,0.00014237,2,"2025-11-02T12:05:14.359",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866073,1762085114498,179.92837473,0.00013488,2,"2025-11-02T12:05:14.498",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866074,1762085120252,150.0,0.00013488,2,"2025-11-02T12:05:20.252",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866075,1762085120299,150.0,0.00013513,2,"2025-11-02T12:05:20.299",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866076,1762085120367,150.0,0.00013538,2,"2025-11-02T12:05:20.367",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866077,1762085120442,150.0,0.00013564,2,"2025-11-02T12:05:20.442",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866078,1762085120515,150.0,0.00013589,2,"2025-11-02T12:05:20.515",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866079,1762085120581,150.0,0.00013615,2,"2025-11-02T12:05:20.581",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866080,1762085120661,150.0,0.0001364,2,"2025-11-02T12:05:20.661",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866081,1762085120723,150.0,0.00013665,2,"2025-11-02T12:05:20.723",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866082,1762085120808,150.0,0.00013691,2,"2025-11-02T12:05:20.808",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866083,1762085120878,150.0,0.00013716,2,"2025-11-02T12:05:20.878",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866084,1762085121197,150.0,0.00013742,2,"2025-11-02T12:05:21.197",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866085,1762085121246,150.0,0.00013767,2,"2025-11-02T12:05:21.246",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866086,1762085121317,150.0,0.00013792,2,"2025-11-02T12:05:21.317",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866087,1762085121356,150.0,0.00013818,2,"2025-11-02T12:05:21.356",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866088,1762085121401,150.0,0.00013843,2,"2025-11-02T12:05:21.401",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866089,1762085121439,150.0,0.00013869,2,"2025-11-02T12:05:21.439",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866090,1762085121478,150.0,0.00013894,2,"2025-11-02T12:05:21.478",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866091,1762085121525,150.0,0.00013919,2,"2025-11-02T12:05:21.525",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866092,1762085121564,150.0,0.00013945,2,"2025-11-02T12:05:21.564",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866093,1762085121607,150.0,0.0001397,2,"2025-11-02T12:05:21.607",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866094,1762085121644,150.0,0.00013996,2,"2025-11-02T12:05:21.644",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866095,1762085121715,150.0,0.00014021,2,"2025-11-02T12:05:21.715",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866096,1762085121790,150.0,0.00014046,2,"2025-11-02T12:05:21.790",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866097,1762085121863,150.0,0.00014072,2,"2025-11-02T12:05:21.863",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866098,1762085121935,150.0,0.00014097,2,"2025-11-02T12:05:21.935",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866099,1762085122013,150.0,0.00014123,2,"2025-11-02T12:05:22.013",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866100,1762085122072,150.0,0.00014148,2,"2025-11-02T12:05:22.072",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866101,1762085122147,150.0,0.00014173,2,"2025-11-02T12:05:22.147",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866102,1762085122220,150.0,0.00014199,2,"2025-11-02T12:05:22.220",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866103,1762085122320,150.0,0.00014224,2,"2025-11-02T12:05:22.320",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866104,1762085122361,150.0,0.0001425,2,"2025-11-02T12:05:22.361",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866105,1762085122925,150.0,0.00014275,2,"2025-11-02T12:05:22.925",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866106,1762085122984,150.0,0.000143,2,"2025-11-02T12:05:22.984",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866107,1762085123035,150.0,0.00014326,2,"2025-11-02T12:05:23.035",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866108,1762085123082,150.0,0.00014351,2,"2025-11-02T12:05:23.082",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866109,1762085123151,150.0,0.00014377,2,"2025-11-02T12:05:23.151",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866110,1762085123211,150.0,0.00014427,2,"2025-11-02T12:05:23.211",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866111,1762085123289,150.0,0.00014453,2,"2025-11-02T12:05:23.289",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866112,1762085123327,150.0,0.00014402,2,"2025-11-02T12:05:23.327",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866114,1762085123372,150.0,0.00014478,2,"2025-11-02T12:05:23.372",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866116,1762085123505,150.0,0.00014504,2,"2025-11-02T12:05:23.505",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866117,1762085123546,150.0,0.00014529,2,"2025-11-02T12:05:23.546",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866118,1762085123582,150.0,0.00014554,2,"2025-11-02T12:05:23.582",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866119,1762085123623,150.0,0.0001458,2,"2025-11-02T12:05:23.623",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866120,1762085123672,150.0,0.00014605,2,"2025-11-02T12:05:23.672",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866121,1762085123717,150.0,0.00014631,2,"2025-11-02T12:05:23.717",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866122,1762085123755,150.0,0.00014656,2,"2025-11-02T12:05:23.755",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866124,1762085125528,150.0,0.00013488,2,"2025-11-02T12:05:25.528",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866125,1762085125580,150.0,0.00013567,2,"2025-11-02T12:05:25.580",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866126,1762085125654,75.96403136,0.00013645,2,"2025-11-02T12:05:25.654",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866127,1762085125676,74.03596864,0.00013645,2,"2025-11-02T12:05:25.676",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866128,1762085125716,150.0,0.00013724,2,"2025-11-02T12:05:25.716",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866129,1762085125786,150.0,0.00013803,2,"2025-11-02T12:05:25.786",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866130,1762085125857,150.0,0.00013882,2,"2025-11-02T12:05:25.857",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866131,1762085125937,150.0,0.00013961,2,"2025-11-02T12:05:25.937",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866132,1762085126039,150.0,0.0001404,2,"2025-11-02T12:05:26.039",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866133,1762085126111,150.0,0.00014119,2,"2025-11-02T12:05:26.111",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866134,1762085126164,150.0,0.00014198,2,"2025-11-02T12:05:26.164",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866135,1762085126227,150.0,0.00014276,2,"2025-11-02T12:05:26.227",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866136,1762085126358,150.0,0.00014355,2,"2025-11-02T12:05:26.358",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866137,1762085126397,150.0,0.00014434,2,"2025-11-02T12:05:26.397",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866138,1762085126432,150.0,0.00014513,2,"2025-11-02T12:05:26.432",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866139,1762085126495,150.0,0.00014592,2,"2025-11-02T12:05:26.495",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866141,1762085126987,150.0,0.00013488,2,"2025-11-02T12:05:26.987",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866142,1762085127325,150.0,0.00014237,2,"2025-11-02T12:05:27.325",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866144,1762085134895,153.77734455,0.00013488,2,"2025-11-02T12:05:34.895",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866145,1762085134957,150.0,0.00013488,2,"2025-11-02T12:05:34.957",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866146,1762085135083,168.57676944,0.00013488,2,"2025-11-02T12:05:35.083",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866147,1762085135170,164.50739343,0.00013488,2,"2025-11-02T12:05:35.170",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866148,1762085135244,150.00000001,0.00013488,2,"2025-11-02T12:05:35.244",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866149,1762085142076,150.0,0.00013488,2,"2025-11-02T12:05:42.076",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866150,1762085142188,150.0,0.00013488,2,"2025-11-02T12:05:42.188",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866151,1762085142256,150.0,0.00013638,2,"2025-11-02T12:05:42.256",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866152,1762085142310,150.0,0.00013787,2,"2025-11-02T12:05:42.310",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866153,1762085142384,150.0,0.00013937,2,"2025-11-02T12:05:42.384",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866154,1762085142527,150.0,0.00014087,2,"2025-11-02T12:05:42.527",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866155,1762085142577,150.0,0.00014237,2,"2025-11-02T12:05:42.577",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866156,1762085142633,150.0,0.00014387,2,"2025-11-02T12:05:42.633",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866157,1762085142938,150.0,0.00014537,2,"2025-11-02T12:05:42.938",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866166,1762085250891,2254.14,0.0001387,2,"2025-11-02T12:07:30.891",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866179,1762085355985,221.66766337,0.00014622,2,"2025-11-02T12:09:15.985",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866180,1762085366944,1000.0,0.00013699,2,"2025-11-02T12:09:26.944",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866196,1762085424466,-300.0,0.0001467,2,"2025-11-02T12:10:24.466",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866197,1762085424501,-300.0,0.0001467,2,"2025-11-02T12:10:24.501",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866198,1762085424531,-1200.0,0.0001467,2,"2025-11-02T12:10:24.531",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866243,1762085433560,-150.0,0.00014671,2,"2025-11-02T12:10:33.560",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866244,1762085433569,-150.0,0.00014671,2,"2025-11-02T12:10:33.569",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866245,1762085433579,-150.0,0.00014671,2,"2025-11-02T12:10:33.579",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866246,1762085433588,-150.0,0.00014671,2,"2025-11-02T12:10:33.588",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866247,1762085433597,-150.0,0.00014671,2,"2025-11-02T12:10:33.597",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866248,1762085433606,-150.0,0.00014671,2,"2025-11-02T12:10:33.606",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866249,1762085433616,-150.0,0.00014671,2,"2025-11-02T12:10:33.616",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866250,1762085433625,-150.0,0.00014671,2,"2025-11-02T12:10:33.625",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866251,1762085433634,-150.0,0.00014671,2,"2025-11-02T12:10:33.634",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866252,1762085433643,-150.0,0.00014671,2,"2025-11-02T12:10:33.643",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866253,1762085433653,-150.0,0.00014671,2,"2025-11-02T12:10:33.653",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866254,1762085433662,-150.0,0.00014671,2,"2025-11-02T12:10:33.662",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866255,1762085433671,-150.0,0.00014671,2,"2025-11-02T12:10:33.671",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866256,1762085433680,-150.0,0.00014671,2,"2025-11-02T12:10:33.680",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866257,1762085433690,-150.0,0.00014671,2,"2025-11-02T12:10:33.690",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866258,1762085433699,-150.0,0.00014671,2,"2025-11-02T12:10:33.699",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866259,1762085433709,-150.0,0.00014671,2,"2025-11-02T12:10:33.709",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866260,1762085433719,-150.0,0.00014671,2,"2025-11-02T12:10:33.719",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866261,1762085433729,-195.0,0.00014676,2,"2025-11-02T12:10:33.729",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866262,1762085433739,-150.0,0.00014681,2,"2025-11-02T12:10:33.739",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866263,1762085433748,-150.0,0.00014687,2,"2025-11-02T12:10:33.748",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866264,1762085433757,-150.0,0.00014707,2,"2025-11-02T12:10:33.757",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866265,1762085433768,-150.0,0.00014732,2,"2025-11-02T12:10:33.768",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866266,1762085433777,-150.0,0.0001475,2,"2025-11-02T12:10:33.777",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866267,1762085433787,-150.0,0.00014758,2,"2025-11-02T12:10:33.787",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866268,1762085433797,-150.0,0.00014783,2,"2025-11-02T12:10:33.797",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866269,1762085433808,-205.0,0.00014797,2,"2025-11-02T12:10:33.808",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866270,1762085433817,-14.94264647,0.00014798,2,"2025-11-02T12:10:33.817",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866271,1762085435655,-135.05735353,0.00014798,2,"2025-11-02T12:10:35.655",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866272,1762085435665,-320.4887653,0.00014799,2,"2025-11-02T12:10:35.665",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866273,1762085435674,-210.99572673,0.00014799,2,"2025-11-02T12:10:35.674",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866274,1762085435683,-152.39801732,0.00014799,2,"2025-11-02T12:10:35.683",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866275,1762085435693,-500.0,0.00014799,2,"2025-11-02T12:10:35.693",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866276,1762085435702,-500.0,0.00014799,2,"2025-11-02T12:10:35.702",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866277,1762085435712,-500.0,0.00014799,2,"2025-11-02T12:10:35.712",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866278,1762085435721,-500.0,0.00014799,2,"2025-11-02T12:10:35.721",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866279,1762085435730,-500.0,0.00014799,2,"2025-11-02T12:10:35.730",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866280,1762085435740,-500.0,0.00014799,2,"2025-11-02T12:10:35.740",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866281,1762085435749,-180.74399818,0.00014799,2,"2025-11-02T12:10:35.749",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866282,1762085435760,-319.25600182,0.00014799,2,"2025-11-02T12:10:35.760",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866283,1762085435770,-103.26976342,0.00014799,2,"2025-11-02T12:10:35.770",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866284,1762085435792,-396.73023658,0.00014799,2,"2025-11-02T12:10:35.792",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866285,1762085435802,-500.0,0.00014799,2,"2025-11-02T12:10:35.802",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866286,1762085435810,-500.0,0.00014799,2,"2025-11-02T12:10:35.810",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866287,1762085435820,-500.0,0.00014799,2,"2025-11-02T12:10:35.820",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866288,1762085435829,-500.0,0.00014799,2,"2025-11-02T12:10:35.829",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866289,1762085435839,-500.0,0.00014799,2,"2025-11-02T12:10:35.839",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866290,1762085435848,-500.0,0.00014799,2,"2025-11-02T12:10:35.848",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866291,1762085435858,-500.0,0.00014799,2,"2025-11-02T12:10:35.858",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866292,1762085435867,-500.0,0.00014799,2,"2025-11-02T12:10:35.867",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866293,1762085435877,-500.0,0.00014799,2,"2025-11-02T12:10:35.877",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866294,1762085435886,-500.0,0.00014799,2,"2025-11-02T12:10:35.886",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866295,1762085435895,-123.08110134,0.00014799,2,"2025-11-02T12:10:35.895",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866296,1762085435906,-376.91889866,0.00014799,2,"2025-11-02T12:10:35.906",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866297,1762085435916,-500.0,0.00014799,2,"2025-11-02T12:10:35.916",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866298,1762085435925,-500.0,0.00014799,2,"2025-11-02T12:10:35.925",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866299,1762085435934,-557.47266319,0.00014799,2,"2025-11-02T12:10:35.934",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866300,1762085435944,-500.0,0.00014799,2,"2025-11-02T12:10:35.944",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866301,1762085435952,-500.0,0.00014799,2,"2025-11-02T12:10:35.952",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866302,1762085435962,-500.0,0.00014799,2,"2025-11-02T12:10:35.962",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866303,1762085435971,-500.0,0.00014799,2,"2025-11-02T12:10:35.971",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866304,1762085435981,-500.0,0.00014799,2,"2025-11-02T12:10:35.981",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866305,1762085435990,-500.0,0.00014799,2,"2025-11-02T12:10:35.990",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866306,1762085435999,-650.0,0.00014799,2,"2025-11-02T12:10:35.999",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866307,1762085436009,-500.0,0.00014799,2,"2025-11-02T12:10:36.009",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866308,1762085436018,-500.0,0.00014799,2,"2025-11-02T12:10:36.018",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866310,1762085436028,-500.0,0.00014799,2,"2025-11-02T12:10:36.028",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866312,1762085436037,-1123.16,0.00014799,2,"2025-11-02T12:10:36.037",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866314,1762085436046,-264.50570858,0.00014799,2,"2025-11-02T12:10:36.046",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866316,1762085436056,-241.97021567,0.00014799,2,"2025-11-02T12:10:36.056",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866318,1762085436065,-280.31087344,0.00014799,2,"2025-11-02T12:10:36.065",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866320,1762085436074,-46488.20581707,0.000148,2,"2025-11-02T12:10:36.074",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866323,1762085436090,-2556.84213855,0.000148,2,"2025-11-02T12:10:36.090",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866325,1762085436110,-1280.82749217,0.000148,2,"2025-11-02T12:10:36.110",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866328,1762085436128,-333.13,0.000148,2,"2025-11-02T12:10:36.128",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866329,1762085436139,-2583.5170317,0.000148,2,"2025-11-02T12:10:36.139",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866335,1762085437647,-819.15399918,0.000148,2,"2025-11-02T12:10:37.647",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866362,1762085442665,-2538.41549487,0.000148,2,"2025-11-02T12:10:42.665",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866379,1762085442914,-159770.29312646,0.000148,2,"2025-11-02T12:10:42.914",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866380,1762085442923,-150.0,0.00014808,2,"2025-11-02T12:10:42.923",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866381,1762085442933,-150.0,0.00014829,2,"2025-11-02T12:10:42.933",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866382,1762085442942,-150.0,0.00014834,2,"2025-11-02T12:10:42.942",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866383,1762085442951,-150.0,0.00014836,2,"2025-11-02T12:10:42.951",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866384,1762085442961,-150.0,0.00014859,2,"2025-11-02T12:10:42.961",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866385,1762085442970,-783.0,0.0001488,2,"2025-11-02T12:10:42.970",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866386,1762085442979,-150.0,0.00014885,2,"2025-11-02T12:10:42.979",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866387,1762085442989,-170.43588212,0.00014899,2,"2025-11-02T12:10:42.989",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866388,1762085442998,-160.90697583,0.00014899,2,"2025-11-02T12:10:42.998",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866389,1762085443008,-163.48580066,0.00014899,2,"2025-11-02T12:10:43.008",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866390,1762085443017,-163.48580066,0.000149,2,"2025-11-02T12:10:43.017",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866393,1762085443031,-163.48580066,0.000149,2,"2025-11-02T12:10:43.031",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866395,1762085443040,-427.25193494,0.000149,2,"2025-11-02T12:10:43.040",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866397,1762085443050,-163.48580066,0.000149,2,"2025-11-02T12:10:43.050",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866399,1762085443059,-170.43588212,0.000149,2,"2025-11-02T12:10:43.059",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866401,1762085443069,-196.68190857,0.000149,2,"2025-11-02T12:10:43.069",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866403,1762085443079,-150.0,0.00014907,2,"2025-11-02T12:10:43.079",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866405,1762085443088,-150.0,0.0001491,2,"2025-11-02T12:10:43.088",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866407,1762085443097,-150.0,0.00014936,2,"2025-11-02T12:10:43.097",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866410,1762085443107,-783.0,0.00014947,2,"2025-11-02T12:10:43.107",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866413,1762085443120,-477.45087779,0.00014956,2,"2025-11-02T12:10:43.120",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866416,1762085443129,-150.0,0.00014961,2,"2025-11-02T12:10:43.129",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866418,1762085443138,-500.0,0.00014973,2,"2025-11-02T12:10:43.138",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866420,1762085443148,-429.73326592,0.00014973,2,"2025-11-02T12:10:43.148",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866422,1762085443158,-500.0,0.00014973,2,"2025-11-02T12:10:43.158",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866424,1762085443167,-500.0,0.00014973,2,"2025-11-02T12:10:43.167",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866426,1762085443176,-193.80463721,0.00014973,2,"2025-11-02T12:10:43.176",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866428,1762085443186,-500.0,0.00014973,2,"2025-11-02T12:10:43.186",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866430,1762085443196,-500.0,0.00014973,2,"2025-11-02T12:10:43.196",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866432,1762085443206,-500.0,0.00014973,2,"2025-11-02T12:10:43.206",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866434,1762085443217,-500.0,0.00014973,2,"2025-11-02T12:10:43.217",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866436,1762085443226,-475.34507741,0.00014973,2,"2025-11-02T12:10:43.226",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866438,1762085443237,-150.0,0.00014986,2,"2025-11-02T12:10:43.237",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866440,1762085443247,-150.0,0.00014986,2,"2025-11-02T12:10:43.247",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866442,1762085443256,-150.0,0.00014986,2,"2025-11-02T12:10:43.256",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866444,1762085443266,-262.06521572,0.00014986,2,"2025-11-02T12:10:43.266",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866446,1762085443276,-150.0,0.00014986,2,"2025-11-02T12:10:43.276",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866448,1762085443286,-190.42763745,0.00014986,2,"2025-11-02T12:10:43.286",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866450,1762085443296,-150.0,0.00014986,2,"2025-11-02T12:10:43.296",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866452,1762085443305,-656.89261312,0.00014991,2,"2025-11-02T12:10:43.305",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866454,1762085443315,-322.6107,0.00014991,2,"2025-11-02T12:10:43.315",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866456,1762085443325,-496.47127164,0.00014991,2,"2025-11-02T12:10:43.325",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866458,1762085443335,-248.71531821,0.00014991,2,"2025-11-02T12:10:43.335",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866460,1762085443344,-19910.72036513,0.00014999,2,"2025-11-02T12:10:43.344",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866462,1762085443353,-1985.583,0.00014999,2,"2025-11-02T12:10:43.353",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866464,1762085443363,-177.255,0.00014999,2,"2025-11-02T12:10:43.363",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866466,1762085443372,-161810.9667919,0.00014999,2,"2025-11-02T12:10:43.372",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866468,1762085443381,-3796.6546834,0.00014999,2,"2025-11-02T12:10:43.381",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866471,1762085443394,-500.0,0.00014999,2,"2025-11-02T12:10:43.394",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866473,1762085443404,-500.0,0.00014999,2,"2025-11-02T12:10:43.404",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866475,1762085443413,-729.0,0.00014999,2,"2025-11-02T12:10:43.413",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866477,1762085443423,-500.0,0.00014999,2,"2025-11-02T12:10:43.423",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866479,1762085443433,-500.0,0.00014999,2,"2025-11-02T12:10:43.433",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866481,1762085443442,-500.0,0.00014999,2,"2025-11-02T12:10:43.442",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866483,1762085443452,-500.0,0.00014999,2,"2025-11-02T12:10:43.452",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866485,1762085443461,-500.0,0.00014999,2,"2025-11-02T12:10:43.461",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866487,1762085443471,-500.0,0.00014999,2,"2025-11-02T12:10:43.471",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866489,1762085443480,-500.0,0.00014999,2,"2025-11-02T12:10:43.480",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866491,1762085443490,-500.0,0.00014999,2,"2025-11-02T12:10:43.490",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866493,1762085443499,-500.0,0.00014999,2,"2025-11-02T12:10:43.499",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866495,1762085443508,-500.0,0.00014999,2,"2025-11-02T12:10:43.508",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866497,1762085443518,-500.0,0.00014999,2,"2025-11-02T12:10:43.518",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866499,1762085443527,-500.0,0.00014999,2,"2025-11-02T12:10:43.527",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866501,1762085443537,-391.92661757,0.00014999,2,"2025-11-02T12:10:43.537",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866503,1762085443546,-187.6234059,0.00014999,2,"2025-11-02T12:10:43.546",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866505,1762085443556,-500.0,0.00014999,2,"2025-11-02T12:10:43.556",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866507,1762085443565,-150.0,0.00014999,2,"2025-11-02T12:10:43.565",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866509,1762085443575,-150.0,0.00014999,2,"2025-11-02T12:10:43.575",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866512,1762085443588,-150.0,0.00014999,2,"2025-11-02T12:10:43.588",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866514,1762085443597,-500.0,0.00014999,2,"2025-11-02T12:10:43.597",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866516,1762085443606,-500.0,0.00014999,2,"2025-11-02T12:10:43.606",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866518,1762085443616,-285.09815715,0.00014999,2,"2025-11-02T12:10:43.616",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866520,1762085443625,-357184.07232952,0.00015,2,"2025-11-02T12:10:43.625",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866528,1762085445682,-1011.3186007,0.00015,2,"2025-11-02T12:10:45.682",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866529,1762085445802,-1190.09160563,0.00015,2,"2025-11-02T12:10:45.802",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866530,1762085445840,-15983.49231062,0.00015,2,"2025-11-02T12:10:45.840",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866531,1762085445896,-276.3779223,0.00015,2,"2025-11-02T12:10:45.896",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866532,1762085446002,-741.56022423,0.00015,2,"2025-11-02T12:10:46.002",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866559,1762085467070,906.80701139,0.00013983,2,"2025-11-02T12:11:07.070",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866560,1762085477309,893.21759391,0.00014586,2,"2025-11-02T12:11:17.309",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866561,1762085541897,2949.36,0.00014126,2,"2025-11-02T12:12:21.897",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866562,1762085561264,-1000.0,0.000147,2,"2025-11-02T12:12:41.264",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866563,1762085563540,-1000.0,0.000147,2,"2025-11-02T12:12:43.540",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866564,1762085564819,-1000.0,0.000147,2,"2025-11-02T12:12:44.819",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866565,1762085566372,-1000.0,0.000147,2,"2025-11-02T12:12:46.372",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866566,1762085567539,-1000.0,0.000147,2,"2025-11-02T12:12:47.539",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866567,1762085568495,-1000.0,0.000147,2,"2025-11-02T12:12:48.495",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866568,1762085570906,-1000.0,0.000147,2,"2025-11-02T12:12:50.906",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866569,1762085572382,-1000.0,0.000147,2,"2025-11-02T12:12:52.382",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866572,1762085574028,-1000.0,0.000147,2,"2025-11-02T12:12:54.028",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866573,1762085575040,-1000.0,0.000147,2,"2025-11-02T12:12:55.040",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866576,1762085576272,-1000.0,0.000147,2,"2025-11-02T12:12:56.272",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866577,1762085577367,-1000.0,0.000147,2,"2025-11-02T12:12:57.367",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866578,1762085578543,-1000.0,0.000147,2,"2025-11-02T12:12:58.543",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866579,1762085579628,-1000.0,0.000147,2,"2025-11-02T12:12:59.628",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866580,1762085580669,-1000.0,0.000147,2,"2025-11-02T12:13:00.669",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866581,1762085581546,-1000.0,0.000147,2,"2025-11-02T12:13:01.546",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866582,1762085582558,-1000.0,0.000147,2,"2025-11-02T12:13:02.558",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866583,1762085583689,-1000.0,0.000147,2,"2025-11-02T12:13:03.689",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866584,1762085584678,-1000.0,0.000147,2,"2025-11-02T12:13:04.678",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866585,1762085585772,-1000.0,0.000147,2,"2025-11-02T12:13:05.772",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866586,1762085587474,-1000.0,0.000147,2,"2025-11-02T12:13:07.474",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866587,1762085588643,-1000.0,0.000147,2,"2025-11-02T12:13:08.643",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866588,1762085589873,-1000.0,0.000147,2,"2025-11-02T12:13:09.873",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866589,1762085591040,-1000.0,0.000147,2,"2025-11-02T12:13:11.040",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866590,1762085591990,-1000.0,0.000147,2,"2025-11-02T12:13:11.990",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866591,1762085593972,-1000.0,0.000147,2,"2025-11-02T12:13:13.972",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866592,1762085594849,-1000.0,0.000147,2,"2025-11-02T12:13:14.849",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866593,1762085595620,-1000.0,0.000147,2,"2025-11-02T12:13:15.620",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866594,1762085596360,-1000.0,0.000147,2,"2025-11-02T12:13:16.360",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866595,1762085597310,-1000.0,0.000147,2,"2025-11-02T12:13:17.310",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866596,1762085598208,-410.7095,0.000147,2,"2025-11-02T12:13:18.208",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866608,1762085610442,-500.0,0.00014849,2,"2025-11-02T12:13:30.442",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866609,1762085610462,-500.0,0.00014849,2,"2025-11-02T12:13:30.462",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866614,1762085613216,-500.0,0.00014849,2,"2025-11-02T12:13:33.216",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866616,1762085627539,-150.0,0.00014899,2,"2025-11-02T12:13:47.539",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866617,1762085632454,850.0,0.00014139,2,"2025-11-02T12:13:52.454",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866618,1762085632476,1000.0,0.00014139,2,"2025-11-02T12:13:52.476",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866619,1762085632498,1000.0,0.00014139,2,"2025-11-02T12:13:52.498",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866620,1762085632519,163.25,0.00014139,2,"2025-11-02T12:13:52.519",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866621,1762085644660,-1000.0,0.000149,2,"2025-11-02T12:14:04.660",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866622,1762085647078,-1000.0,0.000149,2,"2025-11-02T12:14:07.078",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866624,1762085648917,-215.862,0.000149,2,"2025-11-02T12:14:08.917",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866625,1762085648943,-719.17955067,0.000149,2,"2025-11-02T12:14:08.943",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866626,1762085648970,-64.95844933,0.000149,2,"2025-11-02T12:14:08.970",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866627,1762085650680,-1000.0,0.000149,2,"2025-11-02T12:14:10.680",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866628,1762085652193,-1000.0,0.000149,2,"2025-11-02T12:14:12.193",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866629,1762085653139,-1000.0,0.000149,2,"2025-11-02T12:14:13.139",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866630,1762085653936,-1000.0,0.000149,2,"2025-11-02T12:14:13.936",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866631,1762085655242,-1000.0,0.000149,2,"2025-11-02T12:14:15.242",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866632,1762085667695,336.75,0.000147,2,"2025-11-02T12:14:27.695",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866633,1762085667715,571.2580688,0.000147,2,"2025-11-02T12:14:27.715",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866634,1762085698684,-1000.0,0.000149,2,"2025-11-02T12:14:58.684",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866635,1762085698873,428.7419312,0.000147,2,"2025-11-02T12:14:58.873",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866636,1762085698894,1000.0,0.000147,2,"2025-11-02T12:14:58.894",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866637,1762085698916,589.2905,0.000147,2,"2025-11-02T12:14:58.916",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866638,1762085705639,-668.0655688,0.000147,2,"2025-11-02T12:15:05.639",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866639,1762085705660,-300.0,0.00014899,2,"2025-11-02T12:15:05.660",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866640,1762085705680,-31.9344312,0.00014899,2,"2025-11-02T12:15:05.680",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866641,1762085706450,-1000.0,0.00014899,2,"2025-11-02T12:15:06.450",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866643,1762085707356,-168.0655688,0.00014899,2,"2025-11-02T12:15:07.356",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866644,1762085707378,-300.0,0.00014899,2,"2025-11-02T12:15:07.378",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866645,1762085707399,-300.0,0.00014899,2,"2025-11-02T12:15:07.399",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866646,1762085707420,-231.9344312,0.00014899,2,"2025-11-02T12:15:07.420",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866650,1762085708772,500.0,0.00015,3,"2025-11-02T12:15:08.772",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866651,1762085709170,-68.0655688,0.00014899,2,"2025-11-02T12:15:09.170",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866652,1762085709192,-931.9344312,0.000149,2,"2025-11-02T12:15:09.192",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866654,1762085709954,-1000.0,0.000149,2,"2025-11-02T12:15:09.954",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866655,1762085710622,-1000.0,0.000149,2,"2025-11-02T12:15:10.622",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866656,1762085712072,-1000.0,0.000149,2,"2025-11-02T12:15:12.072",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866659,1762085713753,-1000.0,0.000149,2,"2025-11-02T12:15:13.753",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866660,1762085714403,-1000.0,0.000149,2,"2025-11-02T12:15:14.403",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866661,1762085715091,-323.47741392,0.000149,2,"2025-11-02T12:15:15.091",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866662,1762085715113,-160.90697574,0.000149,2,"2025-11-02T12:15:15.113",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866663,1762085716935,512.35861536,0.000149,2,"2025-11-02T12:15:16.935",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866664,1762085720873,3.25699498,0.0001485,2,"2025-11-02T12:15:20.873",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866665,1762085749116,500.0,0.00015,3,"2025-11-02T12:15:49.116",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866668,1762085768643,1448.97,0.00014085,2,"2025-11-02T12:16:08.643",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866670,1762085792043,161.0,0.00015,3,"2025-11-02T12:16:32.043",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866671,1762085794992,161.0,0.00015,3,"2025-11-02T12:16:34.992",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866672,1762085795352,999.0,0.00014085,3,"2025-11-02T12:16:35.352",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866674,1762085795813,177.44,0.00011268,2,"2025-11-02T12:16:35.813",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866678,1762085817080,500.0,0.00015,3,"2025-11-02T12:16:57.080",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866679,1762085847143,163.0,0.000146,2,"2025-11-02T12:17:27.143",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866680,1762085848898,200.0,0.00014069,2,"2025-11-02T12:17:28.898",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866683,1762085862003,164.59,0.000146,2,"2025-11-02T12:17:42.003",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866684,1762085867353,220.94,0.00015,3,"2025-11-02T12:17:47.353",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866685,1762085875646,1288.81,7.029e-05,2,"2025-11-02T12:17:55.646",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866686,1762085875845,1288.81,7.399e-05,2,"2025-11-02T12:17:55.845",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866687,1762085876048,1288.81,7.769e-05,2,"2025-11-02T12:17:56.048",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866688,1762085876236,1288.81,8.139e-05,2,"2025-11-02T12:17:56.236",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866689,1762085876451,1288.81,8.509e-05,2,"2025-11-02T12:17:56.451",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866690,1762085876657,1288.81,8.879e-05,2,"2025-11-02T12:17:56.657",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866691,1762085876835,113.15,9.249e-05,2,"2025-11-02T12:17:56.835",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866692,1762085876861,1175.66,9.249e-05,2,"2025-11-02T12:17:56.861",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866693,1762085877033,1288.81,9.619e-05,2,"2025-11-02T12:17:57.033",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866694,1762085877245,1288.81,9.989e-05,2,"2025-11-02T12:17:57.245",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866695,1762085877449,1288.81,0.00010359,2,"2025-11-02T12:17:57.449",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866696,1762085877646,1288.81,0.00010729,2,"2025-11-02T12:17:57.646",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866697,1762085877844,1288.81,0.00011099,2,"2025-11-02T12:17:57.844",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866698,1762085878042,1288.81,0.00011469,2,"2025-11-02T12:17:58.042",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866699,1762085878244,1091.49,0.00011839,2,"2025-11-02T12:17:58.244",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866700,1762085878274,197.32,0.00011839,2,"2025-11-02T12:17:58.274",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866701,1762085878466,1288.81,0.00012209,2,"2025-11-02T12:17:58.466",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866702,1762085878654,1288.81,0.00012579,2,"2025-11-02T12:17:58.654",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866703,1762085878854,1288.81,0.00012949,2,"2025-11-02T12:17:58.854",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866704,1762085879740,1288.81,0.00013319,2,"2025-11-02T12:17:59.740",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866705,1762085879789,1288.81,0.00013689,2,"2025-11-02T12:17:59.789",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866706,1762085879838,1288.81,0.00014059,2,"2025-11-02T12:17:59.838",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866713,1762085927147,344.91,0.00014415,2,"2025-11-02T12:18:47.147",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866716,1762085957876,221.66766337,0.0001465,2,"2025-11-02T12:19:17.876",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866718,1762085960713,150.0,0.00014039,2,"2025-11-02T12:19:20.713",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866737,1762086008622,1353.25233663,0.00014,2,"2025-11-02T12:20:08.622",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866738,1762086008646,4839.29766337,0.00014,2,"2025-11-02T12:20:08.646",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866739,1762086010549,5160.71233663,0.00014,2,"2025-11-02T12:20:10.549",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866740,1762086010570,1031.83766337,0.00014,2,"2025-11-02T12:20:10.570",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866741,1762086012556,6192.55,0.00014,2,"2025-11-02T12:20:12.556",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866742,1762086014485,2775.62233663,0.00014,2,"2025-11-02T12:20:14.485",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866743,1762086014508,3416.92766337,0.00014,2,"2025-11-02T12:20:14.508",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866744,1762086016433,6192.55,0.000145,2,"2025-11-02T12:20:16.433",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866779,1762086079477,390.53233663,0.00014615,2,"2025-11-02T12:21:19.477",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866780,1762086079501,502.68525728,0.00014615,2,"2025-11-02T12:21:19.501",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866783,1762086104199,7618.21,0.00014025,2,"2025-11-02T12:21:44.199",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866784,1762086106128,200.60989238,0.00013955,2,"2025-11-02T12:21:46.128",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866787,1762086123573,250.0,0.00014025,2,"2025-11-02T12:22:03.573",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866792,1762086206063,166.67,0.00014454,2,"2025-11-02T12:23:26.063",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866817,1762086307513,150.0,0.00013488,2,"2025-11-02T12:25:07.513",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866818,1762086307591,150.0,0.00014237,2,"2025-11-02T12:25:07.591",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866819,1762086310479,961.83485034,0.00014,2,"2025-11-02T12:25:10.479",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866820,1762086310503,3166.52514966,0.00014,2,"2025-11-02T12:25:10.503",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866821,1762086311336,150.0,0.00013488,2,"2025-11-02T12:25:11.336",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866822,1762086311401,150.0,0.00013862,2,"2025-11-02T12:25:11.401",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866823,1762086311464,150.0,0.00014237,2,"2025-11-02T12:25:11.464",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866824,1762086311537,150.0,0.00014612,2,"2025-11-02T12:25:11.537",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866825,1762086311645,150.0,0.00013488,2,"2025-11-02T12:25:11.645",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866826,1762086311688,150.0,0.00013638,2,"2025-11-02T12:25:11.688",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866827,1762086311755,150.0,0.00013787,2,"2025-11-02T12:25:11.755",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866828,1762086311824,150.0,0.00013937,2,"2025-11-02T12:25:11.824",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866829,1762086311896,150.0,0.00014087,2,"2025-11-02T12:25:11.896",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866830,1762086311965,150.0,0.00014237,2,"2025-11-02T12:25:11.965",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866831,1762086312033,150.0,0.00014387,2,"2025-11-02T12:25:12.033",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866832,1762086312106,150.0,0.00014537,2,"2025-11-02T12:25:12.106",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866833,1762086312399,4128.36,0.00014,2,"2025-11-02T12:25:12.399",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866834,1762086314331,905.12485034,0.00014,2,"2025-11-02T12:25:14.331",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866835,1762086314354,3223.23514966,0.00014,2,"2025-11-02T12:25:14.354",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866836,1762086315024,150.0,0.00013488,2,"2025-11-02T12:25:15.024",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866837,1762086315083,150.0,0.00014237,2,"2025-11-02T12:25:15.083",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866838,1762086315122,5516.0,0.000102,5,"2025-11-02T12:25:15.122",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866839,1762086315343,4484.0,0.000101,3,"2025-11-02T12:25:15.343",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866840,1762086316224,4128.36,0.00014,2,"2025-11-02T12:25:16.224",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866841,1762086317028,150.0,0.00013488,2,"2025-11-02T12:25:17.028",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866842,1762086317072,150.0,0.00014237,2,"2025-11-02T12:25:17.072",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866843,1762086318191,2048.41485034,0.000145,2,"2025-11-02T12:25:18.191",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866844,1762086318216,2079.94514966,0.000145,2,"2025-11-02T12:25:18.216",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866845,1762086319811,-150.0,0.00014687,2,"2025-11-02T12:25:19.811",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866846,1762086320211,150.0,0.00013488,2,"2025-11-02T12:25:20.211",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866847,1762086320259,150.0,0.00013538,2,"2025-11-02T12:25:20.259",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866848,1762086320316,150.0,0.00013588,2,"2025-11-02T12:25:20.316",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866849,1762086320365,150.0,0.00013638,2,"2025-11-02T12:25:20.365",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866850,1762086320428,150.0,0.00013687,2,"2025-11-02T12:25:20.428",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866851,1762086320476,150.0,0.00013737,2,"2025-11-02T12:25:20.476",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866852,1762086320523,150.0,0.00013787,2,"2025-11-02T12:25:20.523",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866853,1762086320559,150.0,0.00013837,2,"2025-11-02T12:25:20.559",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866854,1762086320603,150.0,0.00013887,2,"2025-11-02T12:25:20.603",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866855,1762086320674,150.0,0.00013937,2,"2025-11-02T12:25:20.674",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866856,1762086320729,150.0,0.00013987,2,"2025-11-02T12:25:20.729",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866857,1762086320785,150.0,0.00014037,2,"2025-11-02T12:25:20.785",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866858,1762086320855,150.0,0.00014087,2,"2025-11-02T12:25:20.855",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866859,1762086320933,150.0,0.00014137,2,"2025-11-02T12:25:20.933",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866860,1762086320991,150.0,0.00014187,2,"2025-11-02T12:25:20.991",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866861,1762086321076,150.0,0.00014237,2,"2025-11-02T12:25:21.076",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866862,1762086321141,150.0,0.00014287,2,"2025-11-02T12:25:21.141",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866863,1762086321207,150.0,0.00014337,2,"2025-11-02T12:25:21.207",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866864,1762086321285,150.0,0.00014387,2,"2025-11-02T12:25:21.285",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866865,1762086321357,150.0,0.00014437,2,"2025-11-02T12:25:21.357",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866866,1762086321424,150.0,0.00014487,2,"2025-11-02T12:25:21.424",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866867,1762086321496,150.0,0.00014537,2,"2025-11-02T12:25:21.496",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866868,1762086321526,-222.58167853,0.00014701,2,"2025-11-02T12:25:21.526",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866869,1762086321575,104.07601512,0.00014587,2,"2025-11-02T12:25:21.575",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866870,1762086321598,45.92398488,0.00014587,2,"2025-11-02T12:25:21.598",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866871,1762086321657,150.0,0.00014637,2,"2025-11-02T12:25:21.657",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866872,1762086321890,150.0,0.00014687,2,"2025-11-02T12:25:21.890",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866873,1762086323791,150.0,0.00013488,2,"2025-11-02T12:25:23.791",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866874,1762086324449,1018.63726732,0.000108,2,"2025-11-02T12:25:24.449",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866877,1762086332485,150.0,0.00013488,2,"2025-11-02T12:25:32.485",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866878,1762086332528,268.1496886,0.00013488,2,"2025-11-02T12:25:32.528",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866879,1762086335436,150.0,0.00013488,2,"2025-11-02T12:25:35.436",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866880,1762086335479,150.0,0.00013987,2,"2025-11-02T12:25:35.479",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866881,1762086335554,150.0,0.00014487,2,"2025-11-02T12:25:35.554",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866882,1762086346192,5516.0,0.000102,5,"2025-11-02T12:25:46.192",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866883,1762086346418,4484.0,0.000101,3,"2025-11-02T12:25:46.418",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866884,1762086351658,520.0,0.00017012,120,"2025-11-02T12:25:51.658",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866885,1762086352533,4017.2990592,0.0001399,2,"2025-11-02T12:25:52.533",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866886,1762086352556,10000.01,0.0001399,2,"2025-11-02T12:25:52.556",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866887,1762086352578,10000.01,0.0001399,2,"2025-11-02T12:25:52.578",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866888,1762086352600,10000.01,0.0001399,2,"2025-11-02T12:25:52.600",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866889,1762086352623,1104.65486153,0.0001399,2,"2025-11-02T12:25:52.623",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866891,1762086360753,4842.21263213,8e-05,2,"2025-11-02T12:26:00.753",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866892,1762086377979,5516.0,0.000122,5,"2025-11-02T12:26:17.979",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866893,1762086378314,5516.0,0.000121,3,"2025-11-02T12:26:18.314",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866894,1762086378543,4053.14250634,0.00012,2,"2025-11-02T12:26:18.543",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866895,1762086378574,10000.01,0.00012,2,"2025-11-02T12:26:18.574",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866896,1762086378605,10000.01,0.00012,2,"2025-11-02T12:26:18.605",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866897,1762086378638,2730.83749366,0.00012,2,"2025-11-02T12:26:18.638",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866899,1762086392967,150.0,0.00013935,2,"2025-11-02T12:26:32.967",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866901,1762086403138,1174.64424711,0.000145,2,"2025-11-02T12:26:43.138",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866905,1762086435086,500.0,0.00012012,2,"2025-11-02T12:27:15.086",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866906,1762086441132,366.79628649,0.00014634,2,"2025-11-02T12:27:21.132",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866907,1762086444240,326.65407,0.00012012,2,"2025-11-02T12:27:24.240",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866908,1762086453003,1054.0,0.00014565,2,"2025-11-02T12:27:33.003",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866909,1762086455188,200.0,0.00013932,2,"2025-11-02T12:27:35.188",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866911,1762086457781,1054.0,0.00014676,2,"2025-11-02T12:27:37.781",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866920,1762086496677,166.66,0.00013699,2,"2025-11-02T12:28:16.677",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866923,1762086496887,166.66,0.00013879,2,"2025-11-02T12:28:16.887",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866924,1762086497089,166.66,0.00014059,2,"2025-11-02T12:28:17.089",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866925,1762086497288,166.66,0.00014239,2,"2025-11-02T12:28:17.288",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866926,1762086497498,166.66,0.00014419,2,"2025-11-02T12:28:17.498",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866927,1762086497899,166.66,0.00014598,2,"2025-11-02T12:28:17.899",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866940,1762086524621,1443.11790274,0.00013928,2,"2025-11-02T12:28:44.621",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866941,1762086524643,10000.01,0.00013928,2,"2025-11-02T12:28:44.643",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866942,1762086524665,264.76209726,0.00013928,2,"2025-11-02T12:28:44.665",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866945,1762086587639,893.21759391,0.00014548,2,"2025-11-02T12:29:47.639",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866961,1762086631837,-195.0,0.00014727,2,"2025-11-02T12:30:31.837",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866962,1762086631848,-150.0,0.00014737,2,"2025-11-02T12:30:31.848",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866963,1762086631858,-150.0,0.00014786,2,"2025-11-02T12:30:31.858",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866964,1762086631868,-500.0,0.000148,2,"2025-11-02T12:30:31.868",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866965,1762086631877,-1200.0,0.000148,2,"2025-11-02T12:30:31.877",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866966,1762086631887,-300.0,0.000148,2,"2025-11-02T12:30:31.887",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866967,1762086631897,-1200.0,0.000148,2,"2025-11-02T12:30:31.897",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866968,1762086631907,-300.0,0.000148,2,"2025-11-02T12:30:31.907",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866969,1762086631916,-2567.0241911,0.00014802,2,"2025-11-02T12:30:31.916",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866970,1762086631926,-3103.8334251,0.00014802,2,"2025-11-02T12:30:31.926",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866971,1762086631936,-150.0,0.00014805,2,"2025-11-02T12:30:31.936",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866972,1762086631945,-34692.7511162,0.00014806,2,"2025-11-02T12:30:31.945",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866973,1762086631955,-150.0,0.00014836,2,"2025-11-02T12:30:31.955",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866974,1762086631966,-150.0,0.00014836,2,"2025-11-02T12:30:31.966",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866975,1762086631975,-500.0,0.00014877,2,"2025-11-02T12:30:31.975",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866976,1762086631985,-416.0,0.00014877,2,"2025-11-02T12:30:31.985",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866977,1762086631995,-582.40455818,0.00014884,2,"2025-11-02T12:30:31.995",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866978,1762086632005,-582.4045581,0.00014886,2,"2025-11-02T12:30:32.005",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866979,1762086632015,-150.0,0.00014886,2,"2025-11-02T12:30:32.015",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866980,1762086632025,-582.4045581,0.00014888,2,"2025-11-02T12:30:32.025",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866981,1762086632037,-582.4045581,0.00014889,2,"2025-11-02T12:30:32.037",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866982,1762086632046,-582.4045581,0.00014891,2,"2025-11-02T12:30:32.046",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866983,1762086632056,-582.4045581,0.00014893,2,"2025-11-02T12:30:32.056",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866984,1762086632066,-582.4045581,0.00014895,2,"2025-11-02T12:30:32.066",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866985,1762086632077,-582.4045581,0.00014896,2,"2025-11-02T12:30:32.077",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866986,1762086632087,-582.4045581,0.00014898,2,"2025-11-02T12:30:32.087",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866987,1762086632096,-1690.782,0.00014899,2,"2025-11-02T12:30:32.096",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866988,1762086632106,-177.255,0.00014899,2,"2025-11-02T12:30:32.106",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866990,1762086632116,-5000.0,0.000149,2,"2025-11-02T12:30:32.116",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866992,1762086632126,-161.0,0.000149,2,"2025-11-02T12:30:32.126",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866994,1762086632136,-161.0,0.000149,2,"2025-11-02T12:30:32.136",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866995,1762086632147,-161.0,0.000149,2,"2025-11-02T12:30:32.147",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866996,1762086632156,-161.0,0.000149,2,"2025-11-02T12:30:32.156",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866997,1762086632166,-161.0,0.000149,2,"2025-11-02T12:30:32.166",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866998,1762086632175,-180.430816,0.000149,2,"2025-11-02T12:30:32.175",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392866999,1762086632185,-10000.01,0.000149,2,"2025-11-02T12:30:32.185",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867000,1762086632196,-1364.6040488,0.000149,2,"2025-11-02T12:30:32.196",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867001,1762086632206,-582.4045581,0.000149,2,"2025-11-02T12:30:32.206",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867002,1762086632215,-159.20554132,0.000149,2,"2025-11-02T12:30:32.215",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867003,1762086632224,-150.0,0.00014936,2,"2025-11-02T12:30:32.224",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867006,1762086632233,-477.45087779,0.00014956,2,"2025-11-02T12:30:32.233",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867008,1762086632244,-500.0,0.00014959,2,"2025-11-02T12:30:32.244",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867009,1762086632254,-500.0,0.00014959,2,"2025-11-02T12:30:32.254",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867012,1762086632265,-500.0,0.00014959,2,"2025-11-02T12:30:32.265",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867014,1762086632274,-201.55846253,0.00014959,2,"2025-11-02T12:30:32.274",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867015,1762086632283,-500.0,0.00014959,2,"2025-11-02T12:30:32.283",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867016,1762086632292,-500.0,0.00014959,2,"2025-11-02T12:30:32.292",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867017,1762086632302,-500.0,0.00014959,2,"2025-11-02T12:30:32.302",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867018,1762086632311,-395.25413118,0.00014959,2,"2025-11-02T12:30:32.311",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867019,1762086632322,-6517.62566,0.0001496,2,"2025-11-02T12:30:32.322",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867020,1762086632331,-500.0,0.00014973,2,"2025-11-02T12:30:32.331",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867021,1762086632342,-500.0,0.00014973,2,"2025-11-02T12:30:32.342",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867022,1762086632352,-198.02912071,0.00014973,2,"2025-11-02T12:30:32.352",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867023,1762086632362,-199.20249056,0.00014973,2,"2025-11-02T12:30:32.362",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867024,1762086632372,-500.0,0.00014973,2,"2025-11-02T12:30:32.372",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867025,1762086632382,-215.18267808,0.00014973,2,"2025-11-02T12:30:32.382",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867026,1762086632392,-500.0,0.00014973,2,"2025-11-02T12:30:32.392",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867027,1762086632401,-500.0,0.00014973,2,"2025-11-02T12:30:32.401",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867028,1762086632418,-500.0,0.00014973,2,"2025-11-02T12:30:32.418",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867029,1762086632431,-500.0,0.00014973,2,"2025-11-02T12:30:32.431",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867030,1762086632441,-510.93598988,0.00014973,2,"2025-11-02T12:30:32.441",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867031,1762086632451,-500.0,0.00014973,2,"2025-11-02T12:30:32.451",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867032,1762086632462,-500.0,0.00014973,2,"2025-11-02T12:30:32.462",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867033,1762086632474,-500.0,0.00014973,2,"2025-11-02T12:30:32.474",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867034,1762086632484,-500.0,0.00014973,2,"2025-11-02T12:30:32.484",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867035,1762086632497,-500.0,0.00014973,2,"2025-11-02T12:30:32.497",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867036,1762086632506,-500.0,0.00014973,2,"2025-11-02T12:30:32.506",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867037,1762086632516,-1929.8880075,0.00014978,2,"2025-11-02T12:30:32.516",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867038,1762086632526,-42504.14333173,0.0001498,2,"2025-11-02T12:30:32.526",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867039,1762086632541,-23456.73927882,0.0001498,2,"2025-11-02T12:30:32.541",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867040,1762086632569,-661.2693431,0.0001498,2,"2025-11-02T12:30:32.569",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867041,1762086632593,-3540.19394396,0.0001498,2,"2025-11-02T12:30:32.593",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867044,1762086637675,-994.70450946,0.0001485,2,"2025-11-02T12:30:37.675",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867045,1762086637733,-3260.19467373,0.0001485,2,"2025-11-02T12:30:37.733",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867047,1762086637961,-2262.72648681,0.0001485,2,"2025-11-02T12:30:37.961",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867049,1762086637970,-4379.62930358,0.000149,2,"2025-11-02T12:30:37.970",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867051,1762086637981,-620.37069642,0.000149,2,"2025-11-02T12:30:37.981",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867053,1762086637991,-17550.53737102,0.0001498,2,"2025-11-02T12:30:37.991",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867055,1762086638001,-332.85100472,0.00014983,2,"2025-11-02T12:30:38.001",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867057,1762086638011,-210.20056857,0.00014983,2,"2025-11-02T12:30:38.011",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867059,1762086638020,-420.55974712,0.00014983,2,"2025-11-02T12:30:38.020",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867061,1762086638030,-905.0,0.00014984,2,"2025-11-02T12:30:38.030",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867063,1762086638039,-666.471,0.00014984,2,"2025-11-02T12:30:38.039",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867065,1762086638048,-6630.0,0.00014984,2,"2025-11-02T12:30:38.048",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867068,1762086638059,-4664.32271425,0.00014984,2,"2025-11-02T12:30:38.059",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867077,1762086639783,-1803.67728575,0.00014984,2,"2025-11-02T12:30:39.783",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867078,1762086639793,-559.0,0.00014984,2,"2025-11-02T12:30:39.793",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867079,1762086639803,-278.41439129,0.00014986,2,"2025-11-02T12:30:39.803",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867080,1762086639813,-174.31585873,0.00014986,2,"2025-11-02T12:30:39.813",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867081,1762086639823,-275.90982296,0.00014986,2,"2025-11-02T12:30:39.823",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867082,1762086639832,-244.62036251,0.00014986,2,"2025-11-02T12:30:39.832",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867083,1762086639842,-228.17259868,0.00014986,2,"2025-11-02T12:30:39.842",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867084,1762086639851,-211.99126866,0.00014986,2,"2025-11-02T12:30:39.851",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867085,1762086639860,-150.62508081,0.00014986,2,"2025-11-02T12:30:39.860",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867086,1762086639870,-164.86456575,0.0001499,2,"2025-11-02T12:30:39.870",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867087,1762086639879,-159.60825402,0.0001499,2,"2025-11-02T12:30:39.879",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867088,1762086639888,-496.47127164,0.00014991,2,"2025-11-02T12:30:39.888",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867089,1762086639897,-151.0,0.00014991,2,"2025-11-02T12:30:39.897",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867090,1762086639907,-500.0,0.00014991,2,"2025-11-02T12:30:39.907",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867091,1762086639915,-500.0,0.00014991,2,"2025-11-02T12:30:39.915",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867092,1762086639925,-214.26309035,0.00014991,2,"2025-11-02T12:30:39.925",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867093,1762086639934,-500.0,0.00014991,2,"2025-11-02T12:30:39.934",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867094,1762086639943,-500.0,0.00014991,2,"2025-11-02T12:30:39.943",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867095,1762086639952,-209.40437684,0.00014991,2,"2025-11-02T12:30:39.952",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867096,1762086639961,-500.0,0.00014991,2,"2025-11-02T12:30:39.961",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867097,1762086639971,-500.0,0.00014991,2,"2025-11-02T12:30:39.971",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867098,1762086639981,-500.0,0.00014991,2,"2025-11-02T12:30:39.981",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867099,1762086639991,-500.0,0.00014991,2,"2025-11-02T12:30:39.991",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867100,1762086640001,-500.0,0.00014991,2,"2025-11-02T12:30:40.001",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867101,1762086640011,-500.0,0.00014991,2,"2025-11-02T12:30:40.011",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867102,1762086640020,-500.0,0.00014991,2,"2025-11-02T12:30:40.020",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867103,1762086640031,-500.0,0.00014991,2,"2025-11-02T12:30:40.031",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867104,1762086640041,-141.58577201,0.00014991,2,"2025-11-02T12:30:40.041",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867114,1762086640673,-358.41422799,0.00014991,2,"2025-11-02T12:30:40.673",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867115,1762086640683,-151.0,0.00014991,2,"2025-11-02T12:30:40.683",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867116,1762086640693,-151.0,0.00014991,2,"2025-11-02T12:30:40.693",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867117,1762086640702,-151.0,0.00014991,2,"2025-11-02T12:30:40.702",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867118,1762086640711,-291.98475699,0.00014991,2,"2025-11-02T12:30:40.711",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867119,1762086640721,-537.08558409,0.00014998,2,"2025-11-02T12:30:40.721",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867120,1762086640730,-2817.06100674,0.00014999,2,"2025-11-02T12:30:40.730",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867121,1762086640810,-525.8,0.00014999,2,"2025-11-02T12:30:40.810",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867122,1762086640821,-7539.07550824,0.00014999,2,"2025-11-02T12:30:40.821",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867123,1762086640831,-500.0,0.00014999,2,"2025-11-02T12:30:40.831",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867124,1762086640840,-150.0,0.00014999,2,"2025-11-02T12:30:40.840",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867125,1762086640852,-500.0,0.00014999,2,"2025-11-02T12:30:40.852",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867126,1762086640861,-3.50674956,0.00014999,2,"2025-11-02T12:30:40.861",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867127,1762086640887,-146.49325044,0.00014999,2,"2025-11-02T12:30:40.887",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867128,1762086640897,-151.37163978,0.00014999,2,"2025-11-02T12:30:40.897",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867129,1762086640906,-150.0,0.00014999,2,"2025-11-02T12:30:40.906",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867130,1762086640915,-150.77091693,0.00014999,2,"2025-11-02T12:30:40.915",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867131,1762086640925,-500.0,0.00014999,2,"2025-11-02T12:30:40.925",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867132,1762086640934,-150.0,0.00014999,2,"2025-11-02T12:30:40.934",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867133,1762086640944,-187.46535382,0.00014999,2,"2025-11-02T12:30:40.944",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867134,1762086640956,-1102.37464618,0.00014999,2,"2025-11-02T12:30:40.956",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867135,1762086640966,-500.0,0.00014999,2,"2025-11-02T12:30:40.966",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867136,1762086640975,-455.07554772,0.00014999,2,"2025-11-02T12:30:40.975",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867137,1762086640987,-44.92445228,0.00014999,2,"2025-11-02T12:30:40.987",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867138,1762086640996,-280.00434195,0.00014999,2,"2025-11-02T12:30:40.996",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867139,1762086641007,-219.99565805,0.00014999,2,"2025-11-02T12:30:41.007",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867140,1762086641016,-378.68055955,0.00014999,2,"2025-11-02T12:30:41.016",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867141,1762086641027,-121.31944045,0.00014999,2,"2025-11-02T12:30:41.027",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867142,1762086641036,-500.0,0.00014999,2,"2025-11-02T12:30:41.036",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867143,1762086641045,-500.0,0.00014999,2,"2025-11-02T12:30:41.045",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867144,1762086641054,-500.0,0.00014999,2,"2025-11-02T12:30:41.054",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867145,1762086641065,-500.0,0.00014999,2,"2025-11-02T12:30:41.065",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867146,1762086641074,-500.0,0.00014999,2,"2025-11-02T12:30:41.074",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867147,1762086641085,-236.0891389,0.00014999,2,"2025-11-02T12:30:41.085",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867148,1762086641097,-92.7508611,0.00014999,2,"2025-11-02T12:30:41.097",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867149,1762086641108,-150.0,0.00014999,2,"2025-11-02T12:30:41.108",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867150,1762086641117,-290.50271738,0.00014999,2,"2025-11-02T12:30:41.117",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867151,1762086641127,-150.0,0.00014999,2,"2025-11-02T12:30:41.127",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867152,1762086641137,-500.0,0.00014999,2,"2025-11-02T12:30:41.137",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867153,1762086641147,-500.0,0.00014999,2,"2025-11-02T12:30:41.147",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867154,1762086641156,-14286.54496804,0.00014999,2,"2025-11-02T12:30:41.156",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867155,1762086641167,-1102.23953539,0.00014999,2,"2025-11-02T12:30:41.167",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867156,1762086641176,-150.0,0.00014999,2,"2025-11-02T12:30:41.176",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867157,1762086641185,-0.73982828,0.00014999,2,"2025-11-02T12:30:41.185",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867158,1762086641204,-149.26017172,0.00014999,2,"2025-11-02T12:30:41.204",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867159,1762086641213,-150.0,0.00014999,2,"2025-11-02T12:30:41.213",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867160,1762086641222,-156.15889261,0.00014999,2,"2025-11-02T12:30:41.222",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867161,1762086641231,-150.0,0.00014999,2,"2025-11-02T12:30:41.231",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867162,1762086641241,-150.0,0.00014999,2,"2025-11-02T12:30:41.241",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867163,1762086641250,-150.0,0.00014999,2,"2025-11-02T12:30:41.250",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867164,1762086641260,-556.63917551,0.00014999,2,"2025-11-02T12:30:41.260",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867165,1762086641270,-150.0,0.00014999,2,"2025-11-02T12:30:41.270",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867166,1762086641279,-500.0,0.00014999,2,"2025-11-02T12:30:41.279",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867167,1762086641289,-500.0,0.00014999,2,"2025-11-02T12:30:41.289",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867168,1762086641299,-703.0,0.00014999,2,"2025-11-02T12:30:41.299",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867169,1762086641310,-247.47629096,0.00015,2,"2025-11-02T12:30:41.310",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867178,1762086642925,-711.29295566,0.00014777,2,"2025-11-02T12:30:42.925",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867179,1762086642934,-160278.70487108,0.00015,2,"2025-11-02T12:30:42.934",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867180,1762086642946,-388.83167379,0.00015,2,"2025-11-02T12:30:42.946",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867181,1762086642957,-13800.45824665,0.00015,2,"2025-11-02T12:30:42.957",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867182,1762086642982,-480.0,0.00015,2,"2025-11-02T12:30:42.982",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867199,1762086646066,-160.90697574,0.000149,2,"2025-11-02T12:30:46.066",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867200,1762086646076,-340.19156173,0.00015,2,"2025-11-02T12:30:46.076",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867209,1762086672026,245.0,0.0001459,2,"2025-11-02T12:31:12.026",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867211,1762086677876,245.0,0.00014558,2,"2025-11-02T12:31:17.876",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867223,1762086696847,576.0,0.00014643,2,"2025-11-02T12:31:36.847",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867231,1762086729172,2751.0,0.00014132,2,"2025-11-02T12:32:09.172",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867232,1762086735455,500.0,0.00012012,2,"2025-11-02T12:32:15.455",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867233,1762086735503,500.0,0.00012012,2,"2025-11-02T12:32:15.503",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867234,1762086735547,500.0,0.00012012,2,"2025-11-02T12:32:15.547",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867235,1762086735616,500.0,0.00012012,2,"2025-11-02T12:32:15.616",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867236,1762086735859,500.0,0.00012012,2,"2025-11-02T12:32:15.859",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867237,1762086735950,500.0,0.00012012,2,"2025-11-02T12:32:15.950",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867238,1762086736197,500.0,0.00012012,2,"2025-11-02T12:32:16.197",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867239,1762086736337,500.0,0.00011015,2,"2025-11-02T12:32:16.337",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867240,1762086736432,500.00000016,0.00012012,2,"2025-11-02T12:32:16.432",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867241,1762086736552,500.0,0.00012012,2,"2025-11-02T12:32:16.552",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867242,1762086736646,25.03030867,0.00011015,2,"2025-11-02T12:32:16.646",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867243,1762086736669,491.60377365,0.00011015,2,"2025-11-02T12:32:16.669",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867244,1762086736873,500.0,0.00011015,2,"2025-11-02T12:32:16.873",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867245,1762086737446,500.0,0.00011015,2,"2025-11-02T12:32:17.446",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867247,1762086737622,500.0,0.00011015,2,"2025-11-02T12:32:17.622",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867248,1762086737968,797.50207144,0.00011015,2,"2025-11-02T12:32:17.968",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867249,1762086743864,600.0,0.00012012,2,"2025-11-02T12:32:23.864",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867250,1762086744003,600.0,0.00012012,2,"2025-11-02T12:32:24.003",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867251,1762086744290,600.0,0.00012012,2,"2025-11-02T12:32:24.290",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867252,1762086744649,600.0,0.00012012,2,"2025-11-02T12:32:24.649",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867253,1762086745063,600.0,0.00012012,2,"2025-11-02T12:32:25.063",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867254,1762086745367,600.0,0.00012012,2,"2025-11-02T12:32:25.367",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867255,1762086745750,600.0,0.00012012,2,"2025-11-02T12:32:25.750",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867256,1762086746099,600.0,0.00012012,2,"2025-11-02T12:32:26.099",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867257,1762086746441,600.0,0.00012012,2,"2025-11-02T12:32:26.441",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867258,1762086746758,600.0,0.00012012,2,"2025-11-02T12:32:26.758",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867259,1762086747097,600.0,0.00012012,2,"2025-11-02T12:32:27.097",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867260,1762086747459,600.0,0.00012012,2,"2025-11-02T12:32:27.459",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867261,1762086747807,10.90415491,0.00012012,2,"2025-11-02T12:32:27.807",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867262,1762086747829,589.09584509,0.00012012,2,"2025-11-02T12:32:27.829",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867263,1762086748147,600.0,0.00011015,2,"2025-11-02T12:32:28.147",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867264,1762086748516,600.0,0.00011015,2,"2025-11-02T12:32:28.516",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867265,1762086748840,600.0,0.00011015,2,"2025-11-02T12:32:28.840",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867266,1762086749034,581.25542615,0.00012012,2,"2025-11-02T12:32:29.034",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867267,1762086749091,500.0,0.00012012,2,"2025-11-02T12:32:29.091",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867268,1762086749206,600.0,0.00011015,2,"2025-11-02T12:32:29.206",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867269,1762086749388,666.0,0.00012012,2,"2025-11-02T12:32:29.388",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867270,1762086749536,600.0,0.00011015,2,"2025-11-02T12:32:29.536",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867271,1762086749883,600.0,0.00011015,2,"2025-11-02T12:32:29.883",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867272,1762086749934,500.0,0.00011015,2,"2025-11-02T12:32:29.934",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867273,1762086750237,600.0,0.00011015,2,"2025-11-02T12:32:30.237",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867274,1762086750589,600.0,0.00011015,2,"2025-11-02T12:32:30.589",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867275,1762086750922,600.0,0.00011015,2,"2025-11-02T12:32:30.922",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867276,1762086751077,501.36195473,0.00012012,2,"2025-11-02T12:32:31.077",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867277,1762086751558,600.0,0.00011015,2,"2025-11-02T12:32:31.558",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867278,1762086751673,600.0,0.00011015,2,"2025-11-02T12:32:31.673",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867279,1762086752291,62.29677403,0.00011015,2,"2025-11-02T12:32:32.291",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867280,1762086752319,537.70322597,0.00011015,2,"2025-11-02T12:32:32.319",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867281,1762086752430,673.34593,0.00011015,2,"2025-11-02T12:32:32.430",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867282,1762086752746,155.90316145,0.00012012,2,"2025-11-02T12:32:32.746",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867287,1762086763446,467.808836,0.00014626,2,"2025-11-02T12:32:43.446",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867292,1762086799166,8165.24884658,0.00014146,2,"2025-11-02T12:33:19.166",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867293,1762086799188,4326.28115342,0.00014146,2,"2025-11-02T12:33:19.188",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867294,1762086801259,5673.72884658,0.00014238,2,"2025-11-02T12:33:21.259",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867295,1762086801282,1678.12112493,0.00014238,2,"2025-11-02T12:33:21.282",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867296,1762086810653,646.62597852,0.00012012,2,"2025-11-02T12:33:30.653",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867298,1762086840575,1343.884608,0.00014626,2,"2025-11-02T12:34:00.575",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867300,1762086880323,6331.37828855,0.00014035,2,"2025-11-02T12:34:40.323",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867301,1762086880346,2684.95171145,0.00014035,2,"2025-11-02T12:34:40.346",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867302,1762086893911,168.0,0.00014563,2,"2025-11-02T12:34:53.911",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867303,1762086898735,168.0,0.00014583,2,"2025-11-02T12:34:58.735",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867304,1762086905181,168.0,0.00014336,2,"2025-11-02T12:35:05.181",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867305,1762086918128,-332.5342894,0.0001469,2,"2025-11-02T12:35:18.128",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867310,1762086921201,-500.0,0.0001469,2,"2025-11-02T12:35:21.201",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867323,1762086931466,4323.27,0.00014666,2,"2025-11-02T12:35:31.466",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867324,1762086932614,262.2,0.00014007,2,"2025-11-02T12:35:32.614",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867343,1762087005207,179.23,0.00013864,2,"2025-11-02T12:36:45.207",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867344,1762087025311,500.0,0.000146,2,"2025-11-02T12:37:05.311",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867345,1762087030293,1546.35828855,0.000146,2,"2025-11-02T12:37:10.293",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867346,1762087030316,148.42509589,0.000146,2,"2025-11-02T12:37:10.316",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867347,1762087034996,500.0,0.00012012,2,"2025-11-02T12:37:14.996",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867348,1762087035040,500.0,0.00012012,2,"2025-11-02T12:37:15.040",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867349,1762087035310,500.0,0.00012012,2,"2025-11-02T12:37:15.310",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867350,1762087035375,500.0,0.00012012,2,"2025-11-02T12:37:15.375",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867351,1762087035711,500.0,0.00012012,2,"2025-11-02T12:37:15.711",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867352,1762087035746,500.0,0.00012012,2,"2025-11-02T12:37:15.746",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867353,1762087036045,500.0,0.00012012,2,"2025-11-02T12:37:16.045",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867354,1762087036082,500.0,0.00012012,2,"2025-11-02T12:37:16.082",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867355,1762087036383,500.0,0.00012012,2,"2025-11-02T12:37:16.383",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867356,1762087036422,500.0,0.00012012,2,"2025-11-02T12:37:16.422",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867357,1762087036468,500.0,0.00012012,2,"2025-11-02T12:37:16.468",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867358,1762087036543,500.7,0.00012012,2,"2025-11-02T12:37:16.543",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867360,1762087036717,500.0,0.00011015,2,"2025-11-02T12:37:16.717",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867361,1762087036763,500.0,0.00012012,2,"2025-11-02T12:37:16.763",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867362,1762087036927,500.0,0.00012012,2,"2025-11-02T12:37:16.927",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867363,1762087037083,500.0,0.00011015,2,"2025-11-02T12:37:17.083",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867364,1762087037122,500.0,0.00012012,2,"2025-11-02T12:37:17.122",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867365,1762087037260,500.0,0.00012012,2,"2025-11-02T12:37:17.260",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867366,1762087037426,500.0,0.00011015,2,"2025-11-02T12:37:17.426",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867367,1762087037475,350.88490411,0.00011015,2,"2025-11-02T12:37:17.475",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867368,1762087037500,149.11509589,0.00011015,2,"2025-11-02T12:37:17.500",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867369,1762087037635,500.0,0.00012012,2,"2025-11-02T12:37:17.635",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867370,1762087037761,500.0,0.00011015,2,"2025-11-02T12:37:17.761",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867371,1762087037819,500.0,0.00011015,2,"2025-11-02T12:37:17.819",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867372,1762087037962,500.0,0.00012012,2,"2025-11-02T12:37:17.962",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867373,1762087038307,501.73502552,0.00011015,2,"2025-11-02T12:37:18.307",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867374,1762087038353,675.28731785,0.00011015,2,"2025-11-02T12:37:18.353",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867375,1762087038445,500.0,0.00011015,2,"2025-11-02T12:37:18.445",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867376,1762087038488,500.0,0.00012012,2,"2025-11-02T12:37:18.488",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867377,1762087038529,315.66369434,0.00012012,2,"2025-11-02T12:37:18.529",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867378,1762087038674,500.0,0.00012012,2,"2025-11-02T12:37:18.674",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867379,1762087038715,500.0,0.00011015,2,"2025-11-02T12:37:18.715",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867380,1762087039024,500.0,0.00012012,2,"2025-11-02T12:37:19.024",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867381,1762087039062,500.0,0.00011015,2,"2025-11-02T12:37:19.062",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867382,1762087039384,500.0,0.00011015,2,"2025-11-02T12:37:19.384",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867383,1762087039426,500.0,0.00012012,2,"2025-11-02T12:37:19.426",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867384,1762087039566,500.0,0.00012012,2,"2025-11-02T12:37:19.566",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867385,1762087039738,500.0,0.00012012,2,"2025-11-02T12:37:19.738",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867386,1762087040097,500.0,0.00011015,2,"2025-11-02T12:37:20.097",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867387,1762087040186,500.0,0.00012012,2,"2025-11-02T12:37:20.186",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867388,1762087040800,358.2088664,0.00012012,2,"2025-11-02T12:37:20.800",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867389,1762087040823,141.7911336,0.00012012,2,"2025-11-02T12:37:20.823",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867390,1762087040863,500.0,0.00011015,2,"2025-11-02T12:37:20.863",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867391,1762087040898,810.0,0.00012012,2,"2025-11-02T12:37:20.898",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867392,1762087041012,500.0,0.00012012,2,"2025-11-02T12:37:21.012",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867393,1762087041064,500.0,0.00012012,2,"2025-11-02T12:37:21.064",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867394,1762087041143,500.0,0.00011015,2,"2025-11-02T12:37:21.143",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867395,1762087041183,500.0,0.00011015,2,"2025-11-02T12:37:21.183",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867396,1762087041233,500.0,0.00011015,2,"2025-11-02T12:37:21.233",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867397,1762087041350,500.0,0.00011015,2,"2025-11-02T12:37:21.350",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867398,1762087041403,500.0,0.00011015,2,"2025-11-02T12:37:21.403",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867399,1762087041454,500.0,0.00011015,2,"2025-11-02T12:37:21.454",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867400,1762087041522,500.0,0.00011015,2,"2025-11-02T12:37:21.522",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867401,1762087041735,500.0,0.00011015,2,"2025-11-02T12:37:21.735",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867402,1762087042077,500.0,0.00011015,2,"2025-11-02T12:37:22.077",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867403,1762087042448,561.23912027,0.00011015,2,"2025-11-02T12:37:22.448",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867406,1762087043882,300.0,0.00014999,4,"2025-11-02T12:37:23.882",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867407,1762087044126,450.0,0.00014999,6,"2025-11-02T12:37:24.126",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867408,1762087044367,600.0,0.00014999,8,"2025-11-02T12:37:24.367",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867409,1762087044600,750.0,0.00014999,10,"2025-11-02T12:37:24.600",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867410,1762087045050,900.0,0.00014999,12,"2025-11-02T12:37:25.050",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867411,1762087045132,1050.0,0.00014999,14,"2025-11-02T12:37:25.132",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867412,1762087045322,1200.0,0.00014999,16,"2025-11-02T12:37:25.322",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867413,1762087045468,500.0,0.00012012,2,"2025-11-02T12:37:25.468",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867414,1762087045563,1350.0,0.00014999,18,"2025-11-02T12:37:25.563",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867415,1762087045799,500.0,0.00012012,2,"2025-11-02T12:37:25.799",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867416,1762087045841,1452.54304087,0.00014999,20,"2025-11-02T12:37:25.841",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867417,1762087046121,961.8190546,0.00011015,2,"2025-11-02T12:37:26.121",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867418,1762087047673,1079.45039557,0.00014998,5,"2025-11-02T12:37:27.673",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867419,1762087048997,500.0,0.00012012,2,"2025-11-02T12:37:28.997",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867420,1762087049357,500.0,0.00012012,2,"2025-11-02T12:37:29.357",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867421,1762087049693,25.16069153,0.00012012,2,"2025-11-02T12:37:29.693",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867422,1762087049716,474.83930847,0.00012012,2,"2025-11-02T12:37:29.716",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867423,1762087050057,500.0,0.00012012,2,"2025-11-02T12:37:30.057",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867424,1762087050405,500.0,0.00012012,2,"2025-11-02T12:37:30.405",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867425,1762087050543,500.0,0.00012012,2,"2025-11-02T12:37:30.543",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867426,1762087051458,500.0,0.00012012,2,"2025-11-02T12:37:31.458",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867427,1762087051496,505.12178378,0.00011015,2,"2025-11-02T12:37:31.496",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867428,1762087051554,500.0,0.00012012,2,"2025-11-02T12:37:31.554",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867429,1762087051636,509.32199567,0.00011015,2,"2025-11-02T12:37:31.636",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867430,1762087051709,500.0,0.00012012,2,"2025-11-02T12:37:31.709",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867431,1762087051805,500.0,0.00012012,2,"2025-11-02T12:37:31.805",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867432,1762087051982,500.0,0.00012012,2,"2025-11-02T12:37:31.982",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867433,1762087052298,500.0,0.00012012,2,"2025-11-02T12:37:32.298",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867434,1762087052627,500.0,0.00011015,2,"2025-11-02T12:37:32.627",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867435,1762087053016,500.0,0.00011015,2,"2025-11-02T12:37:33.016",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867436,1762087053495,500.0,0.00011015,2,"2025-11-02T12:37:33.495",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867437,1762087053851,500.0,0.00011015,2,"2025-11-02T12:37:33.851",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867438,1762087054212,500.0,0.00011015,2,"2025-11-02T12:37:34.212",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867439,1762087054240,-221.4657106,0.0001469,2,"2025-11-02T12:37:34.240",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867440,1762087054567,332.5342894,0.00011015,2,"2025-11-02T12:37:34.567",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867441,1762087054591,167.4657106,0.00011015,2,"2025-11-02T12:37:34.591",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867442,1762087054902,500.0,0.00011015,2,"2025-11-02T12:37:34.902",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867443,1762087055243,500.0,0.00011015,2,"2025-11-02T12:37:35.243",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867444,1762087055614,757.83355719,0.00011015,2,"2025-11-02T12:37:35.614",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867448,1762087130971,560.26695276,0.00013864,2,"2025-11-02T12:38:50.971",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867449,1762087130994,939.73304724,0.00013864,2,"2025-11-02T12:38:50.994",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867472,1762087139546,-201.56852478,0.00014674,2,"2025-11-02T12:38:59.546",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867514,1762087208145,488.21,0.00013852,2,"2025-11-02T12:40:08.145",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867526,1762087224985,500.0,0.000146,2,"2025-11-02T12:40:24.985",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867528,1762087324668,642.0,0.00014432,2,"2025-11-02T12:42:04.668",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867529,1762087329591,642.0,0.00014415,2,"2025-11-02T12:42:09.591",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867530,1762087334562,642.0,0.00014503,2,"2025-11-02T12:42:14.562",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867531,1762087342152,800.0,0.00012012,2,"2025-11-02T12:42:22.152",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867532,1762087342502,800.0,0.00012012,2,"2025-11-02T12:42:22.502",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867533,1762087342967,800.0,0.00012012,2,"2025-11-02T12:42:22.967",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867534,1762087343307,800.0,0.00012012,2,"2025-11-02T12:42:23.307",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867535,1762087343656,800.0,0.00012012,2,"2025-11-02T12:42:23.656",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867536,1762087343980,800.0,0.00012012,2,"2025-11-02T12:42:23.980",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867537,1762087344028,642.0,0.00014385,2,"2025-11-02T12:42:24.028",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867538,1762087344367,800.0,0.00012012,2,"2025-11-02T12:42:24.367",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867539,1762087344706,800.0,0.00012012,2,"2025-11-02T12:42:24.706",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867540,1762087345045,532.01,0.00012012,2,"2025-11-02T12:42:25.045",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867541,1762087345069,267.99,0.00012012,2,"2025-11-02T12:42:25.069",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867542,1762087345410,800.0,0.00012012,2,"2025-11-02T12:42:25.410",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867543,1762087345768,800.0,0.00012012,2,"2025-11-02T12:42:25.768",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867544,1762087345803,579.25589927,0.00012012,2,"2025-11-02T12:42:25.803",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867545,1762087346158,800.0,0.00012012,2,"2025-11-02T12:42:26.158",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867546,1762087346493,800.0,0.00012012,2,"2025-11-02T12:42:26.493",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867547,1762087346868,800.0,0.00012012,2,"2025-11-02T12:42:26.868",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867548,1762087347228,800.0,0.00012012,2,"2025-11-02T12:42:27.228",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867549,1762087347561,800.0,0.00011015,2,"2025-11-02T12:42:27.561",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867550,1762087347876,800.0,0.00011015,2,"2025-11-02T12:42:27.876",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867551,1762087349013,800.0,0.00011015,2,"2025-11-02T12:42:29.013",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867552,1762087349146,500.0,0.00012012,2,"2025-11-02T12:42:29.146",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867553,1762087349188,800.0,0.00011015,2,"2025-11-02T12:42:29.188",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867554,1762087349250,500.0,0.00012012,2,"2025-11-02T12:42:29.250",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867555,1762087349301,152.76410073,0.00012012,2,"2025-11-02T12:42:29.301",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867556,1762087349327,347.23589927,0.00012012,2,"2025-11-02T12:42:29.327",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867557,1762087349367,642.0,0.00014436,2,"2025-11-02T12:42:29.367",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867558,1762087349415,500.0,0.00012012,2,"2025-11-02T12:42:29.415",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867559,1762087349470,500.0,0.00012012,2,"2025-11-02T12:42:29.470",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867560,1762087349632,500.0,0.00012012,2,"2025-11-02T12:42:29.632",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867561,1762087349669,500.0,0.00012012,2,"2025-11-02T12:42:29.669",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867562,1762087349707,800.0,0.00011015,2,"2025-11-02T12:42:29.707",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867563,1762087349941,500.0,0.00011015,2,"2025-11-02T12:42:29.941",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867564,1762087350007,500.0,0.00011015,2,"2025-11-02T12:42:30.007",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867565,1762087350080,800.0,0.00011015,2,"2025-11-02T12:42:30.080",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867566,1762087350298,571.93881778,0.00011015,2,"2025-11-02T12:42:30.298",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867567,1762087350335,500.0,0.00012012,2,"2025-11-02T12:42:30.335",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867568,1762087350389,500.0,0.00011015,2,"2025-11-02T12:42:30.389",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867569,1762087350440,800.0,0.00011015,2,"2025-11-02T12:42:30.440",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867570,1762087350703,500.60685629,0.00011015,2,"2025-11-02T12:42:30.703",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867571,1762087350740,500.0,0.00011015,2,"2025-11-02T12:42:30.740",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867572,1762087350822,800.0,0.00011015,2,"2025-11-02T12:42:30.822",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867573,1762087351149,238.22842666,0.00011015,2,"2025-11-02T12:42:31.149",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867574,1762087351174,561.77157334,0.00011015,2,"2025-11-02T12:42:31.174",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867575,1762087351476,800.0,0.00011015,2,"2025-11-02T12:42:31.476",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867576,1762087351829,800.0,0.00011015,2,"2025-11-02T12:42:31.829",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867577,1762087352180,800.0,0.00011015,2,"2025-11-02T12:42:32.180",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867578,1762087352525,800.0,0.00011015,2,"2025-11-02T12:42:32.525",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867579,1762087352871,801.36848615,0.00011015,2,"2025-11-02T12:42:32.871",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867580,1762087353209,500.0,0.00012012,2,"2025-11-02T12:42:33.209",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867581,1762087353358,500.0,0.00012012,2,"2025-11-02T12:42:33.358",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867582,1762087353440,500.0,0.00012012,2,"2025-11-02T12:42:33.440",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867583,1762087353623,500.0,0.00012012,2,"2025-11-02T12:42:33.623",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867584,1762087353769,500.0,0.00012012,2,"2025-11-02T12:42:33.769",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867585,1762087353966,851.46097798,0.00011015,2,"2025-11-02T12:42:33.966",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867586,1762087354127,500.0,0.00012012,2,"2025-11-02T12:42:34.127",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867587,1762087354170,500.0,0.00012012,2,"2025-11-02T12:42:34.170",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867588,1762087354495,500.0,0.00012012,2,"2025-11-02T12:42:34.495",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867589,1762087354538,500.0,0.00012012,2,"2025-11-02T12:42:34.538",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867590,1762087354819,85.40896253,0.00014515,2,"2025-11-02T12:42:34.819",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867591,1762087354845,556.59103747,0.00014515,2,"2025-11-02T12:42:34.845",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867592,1762087354880,500.0,0.00012012,2,"2025-11-02T12:42:34.880",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867593,1762087354915,500.0,0.00012012,2,"2025-11-02T12:42:34.915",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867594,1762087355232,500.0,0.00012012,2,"2025-11-02T12:42:35.232",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867595,1762087355557,500.0,0.00012012,2,"2025-11-02T12:42:35.557",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867596,1762087355636,500.0,0.00011015,2,"2025-11-02T12:42:35.636",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867597,1762087355883,500.0,0.00011015,2,"2025-11-02T12:42:35.883",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867598,1762087355993,500.0,0.00011015,2,"2025-11-02T12:42:35.993",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867599,1762087356239,500.0,0.00011015,2,"2025-11-02T12:42:36.239",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867600,1762087356348,500.0,0.00011015,2,"2025-11-02T12:42:36.348",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867601,1762087356622,500.0,0.00011015,2,"2025-11-02T12:42:36.622",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867602,1762087356681,500.0,0.00011015,2,"2025-11-02T12:42:36.681",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867603,1762087356923,500.0,0.00011015,2,"2025-11-02T12:42:36.923",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867604,1762087357372,500.0,0.00011015,2,"2025-11-02T12:42:37.372",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867605,1762087357747,613.80193287,0.00011015,2,"2025-11-02T12:42:37.747",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867607,1762087359952,642.0,0.00014627,2,"2025-11-02T12:42:39.952",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867608,1762087362793,229.0652,0.00014595,2,"2025-11-02T12:42:42.793",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867609,1762087364798,642.0,0.00014557,2,"2025-11-02T12:42:44.798",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867610,1762087370647,642.0,0.00014398,2,"2025-11-02T12:42:50.647",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867611,1762087382115,997.74,0.00013817,2,"2025-11-02T12:43:02.115",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867612,1762087390592,188.14826826,0.0001459,2,"2025-11-02T12:43:10.592",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867615,1762087406183,1000.0,0.000145,2,"2025-11-02T12:43:26.183",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867616,1762087420693,300.0,0.000142,2,"2025-11-02T12:43:40.693",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867620,1762087514347,150.0,0.00013488,2,"2025-11-02T12:45:14.347",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867621,1762087514395,150.0,0.00013862,2,"2025-11-02T12:45:14.395",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867622,1762087514457,150.0,0.00014237,2,"2025-11-02T12:45:14.457",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867623,1762087514547,150.0,0.00014612,2,"2025-11-02T12:45:14.547",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867624,1762087514735,150.0,0.00013488,2,"2025-11-02T12:45:14.735",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867625,1762087514795,150.0,0.00013862,2,"2025-11-02T12:45:14.795",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867626,1762087514873,150.0,0.00014237,2,"2025-11-02T12:45:14.873",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867627,1762087514942,150.0,0.00014612,2,"2025-11-02T12:45:14.942",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867628,1762087515086,151.25873288,0.00013488,2,"2025-11-02T12:45:15.086",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867629,1762087515201,150.0,0.00013488,2,"2025-11-02T12:45:15.201",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867630,1762087515243,150.0,0.00013987,2,"2025-11-02T12:45:15.243",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867631,1762087515298,150.0,0.00014487,2,"2025-11-02T12:45:15.298",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867632,1762087517628,150.24066873,0.00013488,2,"2025-11-02T12:45:17.628",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867633,1762087520041,150.0,0.00013488,2,"2025-11-02T12:45:20.041",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867634,1762087520094,143.75519726,0.00013862,2,"2025-11-02T12:45:20.094",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867635,1762087520122,6.24480274,0.00013862,2,"2025-11-02T12:45:20.122",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867636,1762087520175,150.0,0.00014237,2,"2025-11-02T12:45:20.175",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867637,1762087520223,150.0,0.00014612,2,"2025-11-02T12:45:20.223",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867638,1762087521646,150.0,0.00013488,2,"2025-11-02T12:45:21.646",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867639,1762087521718,150.0,0.00013987,2,"2025-11-02T12:45:21.718",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867640,1762087521760,150.0,0.00014487,2,"2025-11-02T12:45:21.760",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867641,1762087521933,150.0,0.00013488,2,"2025-11-02T12:45:21.933",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867642,1762087523314,150.0,0.00013488,2,"2025-11-02T12:45:23.314",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867643,1762087523361,150.0,0.00014237,2,"2025-11-02T12:45:23.361",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867644,1762087527014,150.0,0.00013488,2,"2025-11-02T12:45:27.014",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867645,1762087527064,150.0,0.00014237,2,"2025-11-02T12:45:27.064",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867646,1762087533540,151.50504735,0.00013488,2,"2025-11-02T12:45:33.540",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867647,1762087534612,150.0,0.00013488,2,"2025-11-02T12:45:34.612",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867648,1762087534764,150.0,0.00013488,2,"2025-11-02T12:45:34.764",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867649,1762087534839,150.0,0.00013987,2,"2025-11-02T12:45:34.839",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867650,1762087534904,150.0,0.00014487,2,"2025-11-02T12:45:34.904",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867651,1762087535071,150.0,0.00013488,2,"2025-11-02T12:45:35.071",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867652,1762087535119,150.0,0.00013987,2,"2025-11-02T12:45:35.119",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867653,1762087535182,150.0,0.00014487,2,"2025-11-02T12:45:35.182",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867654,1762087537670,150.0,0.00013488,2,"2025-11-02T12:45:37.670",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867655,1762087537726,150.0,0.00014237,2,"2025-11-02T12:45:37.726",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867656,1762087538166,150.0,0.00013488,2,"2025-11-02T12:45:38.166",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867657,1762087538245,150.0,0.00013862,2,"2025-11-02T12:45:38.245",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867658,1762087538314,150.0,0.00014237,2,"2025-11-02T12:45:38.314",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867659,1762087538429,150.0,0.00014612,2,"2025-11-02T12:45:38.429",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867660,1762087580728,150.0,0.00013817,2,"2025-11-02T12:46:20.728",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867661,1762087580911,150.0,0.00013817,120,"2025-11-02T12:46:20.911",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867662,1762087605002,240.0,0.00014534,2,"2025-11-02T12:46:45.002",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867663,1762087608309,4268.91,0.00013816,2,"2025-11-02T12:46:48.309",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867665,1762087628021,206.84,0.00013814,2,"2025-11-02T12:47:08.021",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867666,1762087641876,500.0,0.00012012,2,"2025-11-02T12:47:21.876",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867667,1762087642209,500.0,0.00012012,2,"2025-11-02T12:47:22.209",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867668,1762087642668,500.0,0.00012012,2,"2025-11-02T12:47:22.668",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867669,1762087642969,26.51014991,0.00011015,2,"2025-11-02T12:47:22.969",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867670,1762087642992,473.48985009,0.00011015,2,"2025-11-02T12:47:22.992",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867671,1762087643304,500.0,0.00011015,2,"2025-11-02T12:47:23.304",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867672,1762087643687,609.94902844,0.00011015,2,"2025-11-02T12:47:23.687",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867673,1762087644376,500.0,0.00012012,2,"2025-11-02T12:47:24.376",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867674,1762087644750,885.35192406,0.00011015,2,"2025-11-02T12:47:24.750",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867676,1762087737545,150.0,0.00014238,2,"2025-11-02T12:48:57.545",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867685,1762087831891,-250.0,0.00014681,2,"2025-11-02T12:50:31.891",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867686,1762087831901,-300.0,0.00014681,2,"2025-11-02T12:50:31.901",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867687,1762087831910,-195.0,0.00014681,2,"2025-11-02T12:50:31.910",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867688,1762087831920,-261.40211524,0.00014682,2,"2025-11-02T12:50:31.920",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867689,1762087831931,-300.0,0.00014682,2,"2025-11-02T12:50:31.931",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867690,1762087831941,-1000.0,0.000147,2,"2025-11-02T12:50:31.941",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867691,1762087831951,-576.0,0.000147,2,"2025-11-02T12:50:31.951",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867692,1762087831960,-245.0,0.00014713,2,"2025-11-02T12:50:31.960",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867693,1762087831969,-1000.0,0.00014726,2,"2025-11-02T12:50:31.969",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867694,1762087831979,-1000.0,0.00014735,2,"2025-11-02T12:50:31.979",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867695,1762087831989,-1000.0,0.00014737,2,"2025-11-02T12:50:31.989",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867696,1762087831998,-1000.0,0.0001474,2,"2025-11-02T12:50:31.998",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867697,1762087832007,-240.0,0.00014742,2,"2025-11-02T12:50:32.007",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867698,1762087832016,-1200.0,0.00014755,2,"2025-11-02T12:50:32.016",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867699,1762087832026,-239.84119403,0.00014756,2,"2025-11-02T12:50:32.026",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867700,1762087832035,-1000.0,0.00014762,2,"2025-11-02T12:50:32.035",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867701,1762087832045,-300.0,0.00014762,2,"2025-11-02T12:50:32.045",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867702,1762087832054,-1000.0,0.00014763,2,"2025-11-02T12:50:32.054",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867703,1762087832063,-1149.33819149,0.00014765,2,"2025-11-02T12:50:32.063",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867704,1762087832072,-150.0,0.00014766,2,"2025-11-02T12:50:32.072",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867705,1762087832082,-496.47127164,0.00014771,2,"2025-11-02T12:50:32.082",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867706,1762087832091,-1000.0,0.00014774,2,"2025-11-02T12:50:32.091",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867707,1762087832101,-8847.2613,0.0001478,2,"2025-11-02T12:50:32.101",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867708,1762087832110,-936.4952,0.0001478,2,"2025-11-02T12:50:32.110",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867709,1762087832119,-968.0827,0.0001478,2,"2025-11-02T12:50:32.119",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867710,1762087832128,-353.0594,0.0001478,2,"2025-11-02T12:50:32.128",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867711,1762087832137,-162.73072602,0.0001478,2,"2025-11-02T12:50:32.137",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867712,1762087832147,-1000.0,0.00014785,2,"2025-11-02T12:50:32.147",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867713,1762087832156,-262.2,0.00014785,2,"2025-11-02T12:50:32.156",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867714,1762087832165,-1000.0,0.00014786,2,"2025-11-02T12:50:32.165",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867715,1762087832175,-150.0,0.00014789,2,"2025-11-02T12:50:32.175",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867716,1762087832184,-1000.0,0.00014793,2,"2025-11-02T12:50:32.184",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867717,1762087832195,-162.73072597,0.00014797,2,"2025-11-02T12:50:32.195",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867718,1762087832205,-17048.4104548,0.000148,2,"2025-11-02T12:50:32.205",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867720,1762087832241,-17900.5342583,0.000148,2,"2025-11-02T12:50:32.241",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867721,1762087832252,-500.0,0.000148,2,"2025-11-02T12:50:32.252",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867722,1762087832262,-1352.625,0.000148,2,"2025-11-02T12:50:32.262",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867723,1762087832272,-177.25624364,0.000148,2,"2025-11-02T12:50:32.272",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867725,1762087832281,-1011.0,0.000148,2,"2025-11-02T12:50:32.281",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867727,1762087832291,-1000.0,0.00014803,2,"2025-11-02T12:50:32.291",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867729,1762087832301,-162.73072597,0.00014814,2,"2025-11-02T12:50:32.301",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867731,1762087832310,-1000.0,0.00014819,2,"2025-11-02T12:50:32.310",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867733,1762087832320,-162.73072597,0.00014831,2,"2025-11-02T12:50:32.320",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867735,1762087832330,-1425.0,0.00014847,2,"2025-11-02T12:50:32.330",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867737,1762087832339,-162.73072597,0.00014849,2,"2025-11-02T12:50:32.339",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867739,1762087832348,-1000.0,0.00014849,2,"2025-11-02T12:50:32.348",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867741,1762087832357,-445.55346,0.0001485,2,"2025-11-02T12:50:32.357",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867743,1762087832366,-1000.0,0.00014853,2,"2025-11-02T12:50:32.366",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867745,1762087832376,-154.16457811,0.00014864,2,"2025-11-02T12:50:32.376",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867747,1762087832385,-162.73072597,0.00014866,2,"2025-11-02T12:50:32.385",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867749,1762087832394,-150.0,0.00014869,2,"2025-11-02T12:50:32.394",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867751,1762087832404,-15165.69,0.0001487,2,"2025-11-02T12:50:32.404",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867753,1762087832413,-500.0,0.00014873,2,"2025-11-02T12:50:32.413",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867755,1762087832423,-473.75758089,0.00014873,2,"2025-11-02T12:50:32.423",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867757,1762087832432,-162.09669166,0.00014879,2,"2025-11-02T12:50:32.432",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867759,1762087832442,-500.0,0.00014879,2,"2025-11-02T12:50:32.442",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867761,1762087832451,-486.29320406,0.00014879,2,"2025-11-02T12:50:32.451",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867763,1762087832460,-294.39182298,0.00014879,2,"2025-11-02T12:50:32.460",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867765,1762087832471,-219.58151979,0.00014879,2,"2025-11-02T12:50:32.471",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867767,1762087832483,-355.72871806,0.00014879,2,"2025-11-02T12:50:32.483",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867769,1762087832494,-214.50067321,0.00014879,2,"2025-11-02T12:50:32.494",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867771,1762087832502,-156687.02049316,0.0001488,2,"2025-11-02T12:50:32.502",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867773,1762087832514,-1254.41808677,0.0001488,2,"2025-11-02T12:50:32.514",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867775,1762087838003,-1415.28346938,0.0001488,2,"2025-11-02T12:50:38.003",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867776,1762087838118,-16260.58899111,0.0001488,2,"2025-11-02T12:50:38.118",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867777,1762087838130,-10231.94218752,0.0001488,2,"2025-11-02T12:50:38.130",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867784,1762087840022,-232.30889131,0.00014879,2,"2025-11-02T12:50:40.022",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867785,1762087840033,-500.0,0.00014879,2,"2025-11-02T12:50:40.033",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867786,1762087840047,-334.70754902,0.00014879,2,"2025-11-02T12:50:40.047",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867787,1762087840057,-218.37084406,0.00014879,2,"2025-11-02T12:50:40.057",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867788,1762087840067,-78869.22437206,0.0001488,2,"2025-11-02T12:50:40.067",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867789,1762087840077,-200.0,0.0001488,2,"2025-11-02T12:50:40.077",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867790,1762087840086,-1000.0,0.00014881,2,"2025-11-02T12:50:40.086",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867791,1762087840096,-162.73072597,0.00014883,2,"2025-11-02T12:50:40.096",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867792,1762087840106,-154.6549851,0.000149,2,"2025-11-02T12:50:40.106",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867793,1762087840116,-154.16457811,0.000149,2,"2025-11-02T12:50:40.116",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867794,1762087840126,-515.46897696,0.000149,2,"2025-11-02T12:50:40.126",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867795,1762087840136,-5000.0,0.000149,2,"2025-11-02T12:50:40.136",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867796,1762087840146,-162.73072597,0.000149,2,"2025-11-02T12:50:40.146",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867797,1762087840155,-150.0,0.00014901,2,"2025-11-02T12:50:40.155",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867798,1762087840165,-1000.0,0.00014901,2,"2025-11-02T12:50:40.165",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867799,1762087840175,-1105.98627234,0.00014907,2,"2025-11-02T12:50:40.175",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867800,1762087840184,-240.0,0.00014908,2,"2025-11-02T12:50:40.184",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867801,1762087840195,-1425.0,0.00014913,2,"2025-11-02T12:50:40.195",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867802,1762087840205,-292.86446234,0.00014922,2,"2025-11-02T12:50:40.205",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867803,1762087840215,-1000.0,0.00014924,2,"2025-11-02T12:50:40.215",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867804,1762087840225,-240.0,0.00014934,2,"2025-11-02T12:50:40.225",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867805,1762087840239,-1425.0,0.0001494,2,"2025-11-02T12:50:40.239",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867806,1762087840249,-477.45087779,0.00014955,2,"2025-11-02T12:50:40.249",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867807,1762087840258,-1425.0,0.00014961,2,"2025-11-02T12:50:40.258",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867808,1762087840268,-245.0,0.00014964,2,"2025-11-02T12:50:40.268",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867809,1762087840278,-458.73967087,0.00014973,2,"2025-11-02T12:50:40.278",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867810,1762087840287,-500.0,0.00014973,2,"2025-11-02T12:50:40.287",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867811,1762087840297,-500.0,0.00014973,2,"2025-11-02T12:50:40.297",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867812,1762087840306,-500.0,0.00014973,2,"2025-11-02T12:50:40.306",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867813,1762087840316,-500.0,0.00014973,2,"2025-11-02T12:50:40.316",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867814,1762087840326,-500.0,0.00014973,2,"2025-11-02T12:50:40.326",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867815,1762087840335,-500.74682065,0.00014973,2,"2025-11-02T12:50:40.335",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867816,1762087840345,-501.84277717,0.00014973,2,"2025-11-02T12:50:40.345",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867817,1762087840355,-500.0,0.00014973,2,"2025-11-02T12:50:40.355",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867818,1762087840364,-500.0,0.00014973,2,"2025-11-02T12:50:40.364",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867819,1762087840374,-630.72862855,0.00014973,2,"2025-11-02T12:50:40.374",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867820,1762087840384,-500.0,0.00014973,2,"2025-11-02T12:50:40.384",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867821,1762087840394,-500.0,0.00014973,2,"2025-11-02T12:50:40.394",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867822,1762087840404,-500.0,0.00014973,2,"2025-11-02T12:50:40.404",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867823,1762087840415,-500.0,0.00014973,2,"2025-11-02T12:50:40.415",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867824,1762087840430,-500.0,0.00014973,2,"2025-11-02T12:50:40.430",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867825,1762087840442,-445.55347,0.0001498,2,"2025-11-02T12:50:40.442",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867826,1762087840452,-150.0,0.00014986,2,"2025-11-02T12:50:40.452",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867827,1762087840462,-150.0,0.00014986,2,"2025-11-02T12:50:40.462",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867828,1762087840471,-150.0,0.00014986,2,"2025-11-02T12:50:40.471",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867829,1762087840483,-151.70335111,0.00014986,2,"2025-11-02T12:50:40.483",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867830,1762087840493,-150.0,0.00014986,2,"2025-11-02T12:50:40.493",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867831,1762087840502,-150.0,0.00014986,2,"2025-11-02T12:50:40.502",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867832,1762087840512,-150.93936813,0.00014986,2,"2025-11-02T12:50:40.512",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867833,1762087840521,-150.0,0.00014986,2,"2025-11-02T12:50:40.521",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867834,1762087840531,-150.0,0.00014986,2,"2025-11-02T12:50:40.531",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867835,1762087840540,-150.0,0.00014986,2,"2025-11-02T12:50:40.540",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867836,1762087840550,-150.00000001,0.00014986,2,"2025-11-02T12:50:40.550",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867837,1762087840559,-150.0,0.00014986,2,"2025-11-02T12:50:40.559",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867838,1762087840569,-150.0,0.00014986,2,"2025-11-02T12:50:40.569",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867839,1762087840579,-150.0,0.0001499,2,"2025-11-02T12:50:40.579",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867840,1762087840588,-1000.0,0.00014994,2,"2025-11-02T12:50:40.588",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867841,1762087840598,-48543.6292839,0.00014997,2,"2025-11-02T12:50:40.598",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867842,1762087840607,-150.0,0.00014997,2,"2025-11-02T12:50:40.607",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867843,1762087840617,-4792.8779472,0.00014998,2,"2025-11-02T12:50:40.617",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867844,1762087840630,-193449.97857935,0.00014999,2,"2025-11-02T12:50:40.630",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867845,1762087840654,-2148.79924965,0.00014999,2,"2025-11-02T12:50:40.654",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867899,1762087852769,-13020.49417457,0.00014999,2,"2025-11-02T12:50:52.769",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867900,1762087852780,-39206.41853493,0.00014999,2,"2025-11-02T12:50:52.780",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867901,1762087852789,-200.0,0.00014999,2,"2025-11-02T12:50:52.789",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867902,1762087852798,-157.92243557,0.00014999,2,"2025-11-02T12:50:52.798",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867903,1762087852807,-500.0,0.00014999,2,"2025-11-02T12:50:52.807",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867904,1762087852816,-272.36750716,0.00014999,2,"2025-11-02T12:50:52.816",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867905,1762087852825,-150.0,0.00014999,2,"2025-11-02T12:50:52.825",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867906,1762087852834,-150.0,0.00014999,2,"2025-11-02T12:50:52.834",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867907,1762087852842,-200.0,0.00014999,2,"2025-11-02T12:50:52.842",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867908,1762087852851,-200.0,0.00014999,2,"2025-11-02T12:50:52.851",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867909,1762087852860,-200.0,0.00014999,2,"2025-11-02T12:50:52.860",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867910,1762087852869,-150.0,0.00014999,2,"2025-11-02T12:50:52.869",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867911,1762087852878,-200.0,0.00014999,2,"2025-11-02T12:50:52.878",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867912,1762087852887,-150.0,0.00014999,2,"2025-11-02T12:50:52.887",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867913,1762087852896,-500.0,0.00014999,2,"2025-11-02T12:50:52.896",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867914,1762087852907,-151.01895583,0.00014999,2,"2025-11-02T12:50:52.907",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867915,1762087852917,-155.02782084,0.00014999,2,"2025-11-02T12:50:52.917",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867916,1762087852926,-150.0,0.00014999,2,"2025-11-02T12:50:52.926",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867917,1762087852941,-150.0,0.00014999,2,"2025-11-02T12:50:52.941",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867918,1762087852951,-673.0,0.00014999,2,"2025-11-02T12:50:52.951",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867919,1762087852961,-150.0,0.00014999,2,"2025-11-02T12:50:52.961",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867920,1762087852971,-201.87477777,0.00014999,2,"2025-11-02T12:50:52.971",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867921,1762087852981,-500.0,0.00014999,2,"2025-11-02T12:50:52.981",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867922,1762087852990,-150.0,0.00014999,2,"2025-11-02T12:50:52.990",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867923,1762087853000,-9118.19352693,0.00015,2,"2025-11-02T12:50:53.000",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867924,1762087853077,-1513.78423699,0.00015,2,"2025-11-02T12:50:53.077",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867925,1762087853110,-466.08003881,0.00015,2,"2025-11-02T12:50:53.110",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867926,1762087853122,-281.34086353,0.00015,2,"2025-11-02T12:50:53.122",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867927,1762087853137,-479.09744549,0.00015,2,"2025-11-02T12:50:53.137",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867928,1762087853148,-315.77500091,0.00015,2,"2025-11-02T12:50:53.148",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867966,1762088018450,168.0,0.00014554,2,"2025-11-02T12:53:38.450",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867967,1762088085043,152.0,0.00014844,5,"2025-11-02T12:54:45.043",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867968,1762088085646,152.0,0.00014468,4,"2025-11-02T12:54:45.646",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867969,1762088085721,152.0,0.00014093,3,"2025-11-02T12:54:45.721",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867970,1762088145684,1754.99,0.00014032,2,"2025-11-02T12:55:45.684",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392867988,1762088237528,1000.0,0.00013699,2,"2025-11-02T12:57:17.528",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392868024,1762088364009,216.9840129,0.00014634,2,"2025-11-02T12:59:24.009",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392868040,1762088571008,150.0,0.00013931,2,"2025-11-02T13:02:51.008",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392868048,1762088586503,1000.0,0.00013931,2,"2025-11-02T13:03:06.503",0.00036865000000000004,64.85,0.972229320953955,3640563149.1416173]
[392868051,1762088733916,200.0,0.00013836,2,"2025-11-02T13:05:33.916",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868073,1762088854463,166.66,0.00014237,2,"2025-11-02T13:07:34.463",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868074,1762088893348,473.22176739,0.00014554,2,"2025-11-02T13:08:13.348",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868116,1762089032533,-160.66350305,0.0001468,2,"2025-11-02T13:10:32.533",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868117,1762089032542,-224.03090929,0.00014686,2,"2025-11-02T13:10:32.542",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868119,1762089032555,-302.11749999,0.00014686,2,"2025-11-02T13:10:32.555",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868126,1762089038075,-1973.85159072,0.00014686,2,"2025-11-02T13:10:38.075",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868127,1762089038084,-250.0,0.00014687,2,"2025-11-02T13:10:38.084",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868128,1762089038093,-195.0,0.00014687,2,"2025-11-02T13:10:38.093",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868129,1762089038102,-160.90697574,0.00014689,2,"2025-11-02T13:10:38.102",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868130,1762089038112,-134.04024718,0.00014699,2,"2025-11-02T13:10:38.112",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868131,1762089038291,-1065.95975282,0.00014699,2,"2025-11-02T13:10:38.291",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868132,1762089038301,-300.0,0.00014699,2,"2025-11-02T13:10:38.301",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868133,1762089038310,-300.0,0.00014699,2,"2025-11-02T13:10:38.310",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868134,1762089038320,-1000.0,0.000147,2,"2025-11-02T13:10:38.320",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868135,1762089038329,-221.6410156,0.00014769,2,"2025-11-02T13:10:38.329",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868136,1762089038342,-150.0,0.0001477,2,"2025-11-02T13:10:38.342",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868137,1762089038352,-1383.75,0.00014771,2,"2025-11-02T13:10:38.352",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868139,1762089038362,-620.0,0.00014771,2,"2025-11-02T13:10:38.362",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868141,1762089038371,-151.0,0.00014771,2,"2025-11-02T13:10:38.371",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868143,1762089038380,-151.0,0.00014771,2,"2025-11-02T13:10:38.380",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868145,1762089038390,-151.0,0.00014771,2,"2025-11-02T13:10:38.390",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868147,1762089038399,-151.0,0.00014771,2,"2025-11-02T13:10:38.399",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868149,1762089038408,-151.0,0.00014771,2,"2025-11-02T13:10:38.408",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868151,1762089038417,-500.0,0.00014771,2,"2025-11-02T13:10:38.417",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868153,1762089038426,-169.56617779,0.00014771,2,"2025-11-02T13:10:38.426",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868155,1762089038435,-151.0,0.00014771,2,"2025-11-02T13:10:38.435",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868157,1762089038444,-500.0,0.00014771,2,"2025-11-02T13:10:38.444",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868159,1762089038453,-500.0,0.00014771,2,"2025-11-02T13:10:38.453",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868161,1762089038462,-151.0,0.00014771,2,"2025-11-02T13:10:38.462",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868163,1762089038472,-240.41932263,0.00014771,2,"2025-11-02T13:10:38.472",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868165,1762089038481,-151.0,0.00014771,2,"2025-11-02T13:10:38.481",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868167,1762089038491,-151.0,0.00014771,2,"2025-11-02T13:10:38.491",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868169,1762089038500,-151.0,0.00014771,2,"2025-11-02T13:10:38.500",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868171,1762089038511,-151.0,0.00014771,2,"2025-11-02T13:10:38.511",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868173,1762089038523,-151.0,0.00014771,2,"2025-11-02T13:10:38.523",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868175,1762089038532,-151.0,0.00014771,2,"2025-11-02T13:10:38.532",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868177,1762089038541,-151.0,0.00014771,2,"2025-11-02T13:10:38.541",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868179,1762089038554,-151.0,0.00014771,2,"2025-11-02T13:10:38.554",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868181,1762089038563,-151.0,0.00014771,2,"2025-11-02T13:10:38.563",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868183,1762089038572,-509.67990508,0.00014771,2,"2025-11-02T13:10:38.572",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868185,1762089038581,-151.0,0.00014771,2,"2025-11-02T13:10:38.581",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868187,1762089038591,-151.0,0.00014771,2,"2025-11-02T13:10:38.591",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868189,1762089038601,-151.0,0.00014771,2,"2025-11-02T13:10:38.601",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868191,1762089038609,-151.0,0.00014771,2,"2025-11-02T13:10:38.609",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868193,1762089038618,-496.47127164,0.00014771,2,"2025-11-02T13:10:38.618",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868195,1762089038627,-209.40437684,0.00014771,2,"2025-11-02T13:10:38.627",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868197,1762089038636,-500.0,0.00014773,2,"2025-11-02T13:10:38.636",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868199,1762089038645,-500.0,0.00014773,2,"2025-11-02T13:10:38.645",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868201,1762089038655,-500.0,0.00014773,2,"2025-11-02T13:10:38.655",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868203,1762089038664,-500.0,0.00014773,2,"2025-11-02T13:10:38.664",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868205,1762089038673,-500.0,0.00014773,2,"2025-11-02T13:10:38.673",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868207,1762089038682,-500.0,0.00014773,2,"2025-11-02T13:10:38.682",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868208,1762089038691,-500.0,0.00014773,2,"2025-11-02T13:10:38.691",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868210,1762089038700,-273.06611256,0.00014779,2,"2025-11-02T13:10:38.700",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868213,1762089038709,-358.93386693,0.00014779,2,"2025-11-02T13:10:38.709",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868214,1762089038718,-500.0,0.00014779,2,"2025-11-02T13:10:38.718",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868217,1762089038727,-153.17193801,0.00014779,2,"2025-11-02T13:10:38.727",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868219,1762089038737,-10379.19521962,0.00014779,2,"2025-11-02T13:10:38.737",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868221,1762089038747,-500.0,0.00014779,2,"2025-11-02T13:10:38.747",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868223,1762089038756,-511.3668177,0.00014779,2,"2025-11-02T13:10:38.756",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868225,1762089038765,-500.0,0.00014779,2,"2025-11-02T13:10:38.765",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868227,1762089038775,-500.0,0.00014779,2,"2025-11-02T13:10:38.775",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868229,1762089038784,-943.11972893,0.0001478,2,"2025-11-02T13:10:38.784",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868230,1762089038800,-1556.88027107,0.0001478,2,"2025-11-02T13:10:38.800",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868232,1762089038809,-4656.42176362,0.0001478,2,"2025-11-02T13:10:38.809",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868234,1762089038820,-39610.13206813,0.0001478,2,"2025-11-02T13:10:38.820",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868236,1762089038832,-12916.6646498,0.0001478,2,"2025-11-02T13:10:38.832",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868241,1762089040209,-829.23193505,0.0001478,2,"2025-11-02T13:10:40.209",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868242,1762089040220,-9010.04620712,0.0001478,2,"2025-11-02T13:10:40.220",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868243,1762089040232,-1363.68834929,0.0001478,2,"2025-11-02T13:10:40.232",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868244,1762089040244,-14896.46297549,0.0001478,2,"2025-11-02T13:10:40.244",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868245,1762089040256,-3829.98099585,0.0001478,2,"2025-11-02T13:10:40.256",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868246,1762089040267,-14505.43954333,0.0001478,2,"2025-11-02T13:10:40.267",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868247,1762089040290,-318381.93151232,0.0001478,2,"2025-11-02T13:10:40.290",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868248,1762089040298,-500.01,0.0001478,2,"2025-11-02T13:10:40.298",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868249,1762089040308,-2344.72617378,0.000148,2,"2025-11-02T13:10:40.308",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868250,1762089040316,-1374.0,0.000148,2,"2025-11-02T13:10:40.316",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868251,1762089040327,-1082.1,0.00014802,2,"2025-11-02T13:10:40.327",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868252,1762089040336,-783.0,0.00014821,2,"2025-11-02T13:10:40.336",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868253,1762089040345,-4709.63133,0.0001485,2,"2025-11-02T13:10:40.345",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868254,1762089040353,-500.0,0.00014879,2,"2025-11-02T13:10:40.353",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868255,1762089040362,-203.35165968,0.00014879,2,"2025-11-02T13:10:40.362",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868256,1762089040371,-500.0,0.00014879,2,"2025-11-02T13:10:40.371",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868257,1762089040380,-500.0,0.00014879,2,"2025-11-02T13:10:40.380",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868258,1762089040389,-500.0,0.00014879,2,"2025-11-02T13:10:40.389",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868259,1762089040398,-526.60250163,0.00014879,2,"2025-11-02T13:10:40.398",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868260,1762089040407,-700.0,0.000149,2,"2025-11-02T13:10:40.407",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868261,1762089040416,-154.6549851,0.000149,2,"2025-11-02T13:10:40.416",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868262,1762089040426,-1000.0,0.000149,2,"2025-11-02T13:10:40.426",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868263,1762089040435,-5000.0,0.000149,2,"2025-11-02T13:10:40.435",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868264,1762089040443,-427.5956222,0.000149,2,"2025-11-02T13:10:40.443",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868265,1762089040452,-783.0,0.00014937,2,"2025-11-02T13:10:40.452",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868266,1762089040462,-168.0,0.0001494,2,"2025-11-02T13:10:40.462",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868267,1762089040471,-6630.0,0.00014949,2,"2025-11-02T13:10:40.471",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868268,1762089040480,-2140.0,0.00014949,2,"2025-11-02T13:10:40.480",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868269,1762089040489,-6468.0,0.00014949,2,"2025-11-02T13:10:40.489",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868270,1762089040498,-559.0,0.00014949,2,"2025-11-02T13:10:40.498",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868271,1762089040507,-477.45087779,0.00014955,2,"2025-11-02T13:10:40.507",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868272,1762089040522,-168.0,0.0001496,2,"2025-11-02T13:10:40.522",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868273,1762089040531,-212.916,0.00014972,2,"2025-11-02T13:10:40.531",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868274,1762089040540,-500.0,0.00014973,2,"2025-11-02T13:10:40.540",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868275,1762089040549,-500.0,0.00014973,2,"2025-11-02T13:10:40.549",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868276,1762089040559,-500.0,0.00014973,2,"2025-11-02T13:10:40.559",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868277,1762089040568,-166.37413438,0.00014973,2,"2025-11-02T13:10:40.568",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868278,1762089040578,-500.0,0.00014973,2,"2025-11-02T13:10:40.578",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868280,1762089040589,-500.0,0.00014973,2,"2025-11-02T13:10:40.589",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868282,1762089040598,-500.0,0.00014973,2,"2025-11-02T13:10:40.598",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868283,1762089040607,-500.89716581,0.00014973,2,"2025-11-02T13:10:40.607",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868286,1762089040616,-500.0,0.00014973,2,"2025-11-02T13:10:40.616",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868288,1762089040625,-500.0,0.00014973,2,"2025-11-02T13:10:40.625",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868289,1762089040635,-500.0,0.00014973,2,"2025-11-02T13:10:40.635",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868292,1762089040643,-331.33739379,0.00014973,2,"2025-11-02T13:10:40.643",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868293,1762089040653,-178.35415841,0.00014973,2,"2025-11-02T13:10:40.653",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868296,1762089040662,-500.0,0.00014973,2,"2025-11-02T13:10:40.662",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868297,1762089040671,-500.0,0.00014973,2,"2025-11-02T13:10:40.671",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868300,1762089040681,-500.0,0.00014973,2,"2025-11-02T13:10:40.681",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868302,1762089040691,-500.0,0.00014973,2,"2025-11-02T13:10:40.691",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868303,1762089040702,-160.52965077,0.00014973,2,"2025-11-02T13:10:40.702",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868305,1762089040711,-500.0,0.00014973,2,"2025-11-02T13:10:40.711",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868307,1762089040721,-551.12807542,0.00014973,2,"2025-11-02T13:10:40.721",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868309,1762089040732,-500.0,0.00014973,2,"2025-11-02T13:10:40.732",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868311,1762089040741,-500.0,0.00014973,2,"2025-11-02T13:10:40.741",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868313,1762089040751,-500.0,0.00014973,2,"2025-11-02T13:10:40.751",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868315,1762089040760,-555.44934221,0.00014973,2,"2025-11-02T13:10:40.760",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868317,1762089040769,-500.0,0.00014973,2,"2025-11-02T13:10:40.769",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868318,1762089040778,-500.0,0.00014973,2,"2025-11-02T13:10:40.778",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868319,1762089040786,-500.0,0.00014973,2,"2025-11-02T13:10:40.786",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868320,1762089040795,-500.0,0.00014973,2,"2025-11-02T13:10:40.795",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868321,1762089040804,-500.0,0.00014973,2,"2025-11-02T13:10:40.804",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868322,1762089040813,-500.0,0.00014973,2,"2025-11-02T13:10:40.813",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868323,1762089040822,-160.58956794,0.00014973,2,"2025-11-02T13:10:40.822",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868324,1762089040833,-500.0,0.00014973,2,"2025-11-02T13:10:40.833",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868325,1762089040842,-500.0,0.00014973,2,"2025-11-02T13:10:40.842",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868326,1762089040851,-500.0,0.00014973,2,"2025-11-02T13:10:40.851",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868327,1762089040860,-500.0,0.00014973,2,"2025-11-02T13:10:40.860",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868328,1762089040869,-500.0,0.00014973,2,"2025-11-02T13:10:40.869",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868330,1762089040878,-502.34671415,0.00014973,2,"2025-11-02T13:10:40.878",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868332,1762089040887,-500.0,0.00014973,2,"2025-11-02T13:10:40.887",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868334,1762089040897,-500.0,0.00014973,2,"2025-11-02T13:10:40.897",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868336,1762089040907,-500.0,0.00014973,2,"2025-11-02T13:10:40.907",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868338,1762089040917,-500.0,0.00014973,2,"2025-11-02T13:10:40.917",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868340,1762089040926,-500.0,0.00014973,2,"2025-11-02T13:10:40.926",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868342,1762089040935,-500.0,0.00014973,2,"2025-11-02T13:10:40.935",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868344,1762089040945,-4709.63133,0.0001498,2,"2025-11-02T13:10:40.945",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868346,1762089040954,-150.0,0.00014984,2,"2025-11-02T13:10:40.954",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868347,1762089040964,-573.0,0.00014984,2,"2025-11-02T13:10:40.964",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868348,1762089040973,-820.0,0.00014984,2,"2025-11-02T13:10:40.973",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868349,1762089040983,-607.0,0.00014984,2,"2025-11-02T13:10:40.983",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868350,1762089040992,-3523.709,0.00014984,2,"2025-11-02T13:10:40.992",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868351,1762089041001,-1314.0,0.00014984,2,"2025-11-02T13:10:41.001",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868352,1762089041010,-1741.635,0.00014984,2,"2025-11-02T13:10:41.010",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868353,1762089041020,-1271.0,0.00014984,2,"2025-11-02T13:10:41.020",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868354,1762089041030,-445.0,0.00014996,2,"2025-11-02T13:10:41.030",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868355,1762089041039,-444.90359296,0.00014997,2,"2025-11-02T13:10:41.039",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868356,1762089041048,-522.15935664,0.00014998,2,"2025-11-02T13:10:41.048",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868357,1762089041057,-500.0,0.00014998,2,"2025-11-02T13:10:41.057",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868358,1762089041066,-500.0,0.00014998,2,"2025-11-02T13:10:41.066",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868359,1762089041075,-500.0,0.00014998,2,"2025-11-02T13:10:41.075",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868360,1762089041084,-36114.0202867,0.00014999,2,"2025-11-02T13:10:41.084",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868361,1762089041093,-7438.2287176,0.00014999,2,"2025-11-02T13:10:41.093",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868362,1762089041102,-500.0,0.00014999,2,"2025-11-02T13:10:41.102",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868363,1762089041111,-500.0,0.00014999,2,"2025-11-02T13:10:41.111",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868364,1762089041120,-500.0,0.00014999,2,"2025-11-02T13:10:41.120",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868365,1762089041128,-500.0,0.00014999,2,"2025-11-02T13:10:41.128",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868366,1762089041139,-500.0,0.00014999,2,"2025-11-02T13:10:41.139",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868367,1762089041148,-500.0,0.00014999,2,"2025-11-02T13:10:41.148",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868368,1762089041157,-500.0,0.00014999,2,"2025-11-02T13:10:41.157",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868369,1762089041166,-351.16226879,0.00014999,2,"2025-11-02T13:10:41.166",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868370,1762089041175,-150.0,0.00014999,2,"2025-11-02T13:10:41.175",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868371,1762089041184,-150.0,0.00014999,2,"2025-11-02T13:10:41.184",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868372,1762089041193,-150.0,0.00014999,2,"2025-11-02T13:10:41.193",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868373,1762089041202,-150.0,0.00014999,2,"2025-11-02T13:10:41.202",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868374,1762089041211,-150.0,0.00014999,2,"2025-11-02T13:10:41.211",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868375,1762089041220,-150.0,0.00014999,2,"2025-11-02T13:10:41.220",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868376,1762089041230,-150.0,0.00014999,2,"2025-11-02T13:10:41.230",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868377,1762089041239,-500.0,0.00014999,2,"2025-11-02T13:10:41.239",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868378,1762089041248,-500.0,0.00014999,2,"2025-11-02T13:10:41.248",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868379,1762089041257,-500.0,0.00014999,2,"2025-11-02T13:10:41.257",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868380,1762089041267,-500.0,0.00014999,2,"2025-11-02T13:10:41.267",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868381,1762089041275,-500.0,0.00014999,2,"2025-11-02T13:10:41.275",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868382,1762089041285,-500.0,0.00014999,2,"2025-11-02T13:10:41.285",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868383,1762089041294,-500.0,0.00014999,2,"2025-11-02T13:10:41.294",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868384,1762089041304,-500.0,0.00014999,2,"2025-11-02T13:10:41.304",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868385,1762089041313,-500.0,0.00014999,2,"2025-11-02T13:10:41.313",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868386,1762089041323,-500.0,0.00014999,2,"2025-11-02T13:10:41.323",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868387,1762089041332,-150.0,0.00014999,2,"2025-11-02T13:10:41.332",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868388,1762089041341,-150.0,0.00014999,2,"2025-11-02T13:10:41.341",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868389,1762089041351,-150.0,0.00014999,2,"2025-11-02T13:10:41.351",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868390,1762089041361,-150.0,0.00014999,2,"2025-11-02T13:10:41.361",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868391,1762089041370,-158.40742326,0.00014999,2,"2025-11-02T13:10:41.370",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868392,1762089041379,-500.0,0.00014999,2,"2025-11-02T13:10:41.379",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868393,1762089041389,-150.0,0.00014999,2,"2025-11-02T13:10:41.389",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868394,1762089041398,-150.0,0.00014999,2,"2025-11-02T13:10:41.398",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868395,1762089041407,-150.0,0.00014999,2,"2025-11-02T13:10:41.407",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868396,1762089041417,-150.0,0.00014999,2,"2025-11-02T13:10:41.417",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868397,1762089041427,-150.0,0.00014999,2,"2025-11-02T13:10:41.427",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868398,1762089041436,-290.94,0.00014999,2,"2025-11-02T13:10:41.436",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868399,1762089041445,-231.15119241,0.00014999,2,"2025-11-02T13:10:41.445",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868400,1762089041454,-150.0,0.00014999,2,"2025-11-02T13:10:41.454",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868401,1762089041463,-150.0,0.00014999,2,"2025-11-02T13:10:41.463",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868402,1762089041473,-150.0,0.00014999,2,"2025-11-02T13:10:41.473",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868403,1762089041483,-150.0,0.00014999,2,"2025-11-02T13:10:41.483",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868404,1762089041492,-500.0,0.00014999,2,"2025-11-02T13:10:41.492",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868405,1762089041502,-694.0,0.00014999,2,"2025-11-02T13:10:41.502",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868406,1762089041512,-150.0,0.00014999,2,"2025-11-02T13:10:41.512",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868407,1762089041523,-150.0,0.00014999,2,"2025-11-02T13:10:41.523",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868408,1762089041532,-150.0,0.00014999,2,"2025-11-02T13:10:41.532",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868409,1762089041541,-150.0,0.00014999,2,"2025-11-02T13:10:41.541",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868410,1762089041551,-150.0,0.00014999,2,"2025-11-02T13:10:41.551",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868411,1762089041560,-150.0,0.00014999,2,"2025-11-02T13:10:41.560",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868412,1762089041570,-500.0,0.00014999,2,"2025-11-02T13:10:41.570",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868413,1762089041579,-150.0,0.00014999,2,"2025-11-02T13:10:41.579",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868414,1762089041588,-53134.5629564,0.00014999,2,"2025-11-02T13:10:41.588",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868415,1762089041597,-1308.058966,0.00014999,2,"2025-11-02T13:10:41.597",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868416,1762089041606,-86459.79913598,0.00015,2,"2025-11-02T13:10:41.606",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868417,1762089041703,-3273.01653635,0.00015,2,"2025-11-02T13:10:41.703",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868419,1762089041714,-1109.0,0.00015,2,"2025-11-02T13:10:41.714",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868437,1762089043294,-905.0,0.00014949,2,"2025-11-02T13:10:43.294",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868438,1762089043304,-666.471,0.00014949,2,"2025-11-02T13:10:43.304",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868439,1762089043313,-223627.23245816,0.00015,2,"2025-11-02T13:10:43.313",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868550,1762089046307,-24397.42526463,0.00015,2,"2025-11-02T13:10:46.307",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868551,1762089046417,-497.4654055,0.00015,2,"2025-11-02T13:10:46.417",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868552,1762089046429,-1024.38844394,0.00015,2,"2025-11-02T13:10:46.429",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868553,1762089060213,874.0,0.000108,5,"2025-11-02T13:11:00.213",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868554,1762089075858,500.0,0.00015,3,"2025-11-02T13:11:15.858",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868555,1762089084247,500.0,0.00015,3,"2025-11-02T13:11:24.247",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868556,1762089093471,500.0,0.00015,3,"2025-11-02T13:11:33.471",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868557,1762089101870,500.0,0.00015,3,"2025-11-02T13:11:41.870",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868558,1762089109796,500.0,0.00015,3,"2025-11-02T13:11:49.796",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868559,1762089138370,200.0,0.00014027,2,"2025-11-02T13:12:18.370",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868563,1762089214228,1245.71,0.00014027,2,"2025-11-02T13:13:34.228",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868565,1762089237931,305.65341712,0.00014662,2,"2025-11-02T13:13:57.931",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868566,1762089237956,750.34658288,0.00014662,2,"2025-11-02T13:13:57.956",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868567,1762089238813,-539.08214797,0.00014679,2,"2025-11-02T13:13:58.813",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868568,1762089241363,-51.91785203,0.00014679,2,"2025-11-02T13:14:01.363",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868569,1762089241386,-496.99827417,0.0001468,2,"2025-11-02T13:14:01.386",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868570,1762089258144,-300.0,0.00014679,2,"2025-11-02T13:14:18.144",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868571,1762089258177,-239.07,0.0001468,2,"2025-11-02T13:14:18.177",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868572,1762089260395,-203.95013313,0.0001468,2,"2025-11-02T13:14:20.395",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868573,1762089262496,-285.41446305,0.0001468,2,"2025-11-02T13:14:22.496",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868574,1762089265235,-500.0,0.0001468,2,"2025-11-02T13:14:25.235",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868575,1762089266651,-159.43005431,0.0001468,2,"2025-11-02T13:14:26.651",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868576,1762089268787,-189.71464775,0.0001468,2,"2025-11-02T13:14:28.787",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868577,1762089271415,-526.28160264,0.0001468,2,"2025-11-02T13:14:31.415",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868578,1762089297613,177.31,0.00011226,2,"2025-11-02T13:14:57.613",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868581,1762089364300,9822.7,0.000145,2,"2025-11-02T13:16:04.300",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868582,1762089364322,8936.31220759,0.000145,2,"2025-11-02T13:16:04.322",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868583,1762089375052,893.21759391,0.00014525,2,"2025-11-02T13:16:15.052",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868585,1762089386974,170.4801985,0.00013999,2,"2025-11-02T13:16:26.974",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868586,1762089386999,79.5198015,0.00013999,2,"2025-11-02T13:16:26.999",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868587,1762089392379,4294.71,0.00013999,2,"2025-11-02T13:16:32.379",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868593,1762089430970,282.88702813,0.00014155,2,"2025-11-02T13:17:10.970",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868595,1762089433207,906.80701139,0.0001425,2,"2025-11-02T13:17:13.207",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868597,1762089519333,166.66,0.00013699,2,"2025-11-02T13:18:39.333",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868598,1762089519596,166.66,0.00013895,2,"2025-11-02T13:18:39.596",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868599,1762089519797,166.66,0.00014091,2,"2025-11-02T13:18:39.797",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868600,1762089519993,166.66,0.00014287,2,"2025-11-02T13:18:39.993",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868601,1762089520196,166.66,0.00014483,2,"2025-11-02T13:18:40.196",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868607,1762089582741,411.59165844,0.00014665,2,"2025-11-02T13:19:42.741",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868609,1762089601630,209.76,0.00013967,2,"2025-11-02T13:20:01.630",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868631,1762089871221,473.22176739,0.00014535,2,"2025-11-02T13:24:31.221",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868632,1762089933221,-250.0,0.00014679,2,"2025-11-02T13:25:33.221",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868633,1762089933245,-76.65769365,0.00014679,2,"2025-11-02T13:25:33.245",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868634,1762089934704,1383.02095864,9e-05,2,"2025-11-02T13:25:34.704",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868641,1762089952024,10000.01,0.0001399,2,"2025-11-02T13:25:52.024",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868642,1762089952049,10000.01,0.0001399,2,"2025-11-02T13:25:52.049",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868643,1762089952075,10000.01,0.0001399,2,"2025-11-02T13:25:52.075",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868644,1762089952098,10000.01,0.0001399,2,"2025-11-02T13:25:52.098",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868645,1762089952121,4107.34860213,0.0001399,2,"2025-11-02T13:25:52.121",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868648,1762089999395,155.56119969,0.00014579,2,"2025-11-02T13:26:39.395",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868650,1762090034981,1040.36,0.00013944,2,"2025-11-02T13:27:14.981",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868654,1762090085131,658.87502431,0.0001439,2,"2025-11-02T13:28:05.131",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868665,1762090160784,2751.0,0.00013939,2,"2025-11-02T13:29:20.784",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868666,1762090185659,7249.01,0.00013936,2,"2025-11-02T13:29:45.659",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868667,1762090185683,10000.01,0.00013936,2,"2025-11-02T13:29:45.683",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868668,1762090185706,1283.0,0.00013936,2,"2025-11-02T13:29:45.706",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868669,1762090196591,4053.0,0.000101,5,"2025-11-02T13:29:56.591",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868714,1762090232420,-1200.0,0.00014678,2,"2025-11-02T13:30:32.420",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868716,1762090232429,-118.34230635,0.00014679,2,"2025-11-02T13:30:32.429",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868718,1762090232439,-393.48911962,0.00014679,2,"2025-11-02T13:30:32.439",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868720,1762090232448,-823.76309855,0.00014679,2,"2025-11-02T13:30:32.448",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868721,1762090232457,-300.0,0.00014679,2,"2025-11-02T13:30:32.457",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868722,1762090232466,-300.0,0.00014679,2,"2025-11-02T13:30:32.466",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868723,1762090232476,-166.66,0.00014679,2,"2025-11-02T13:30:32.476",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868724,1762090232487,-9175.83152495,0.0001468,2,"2025-11-02T13:30:32.487",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868725,1762090232497,-414.82021093,0.00014692,2,"2025-11-02T13:30:32.497",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868726,1762090232508,-209.76,0.00014743,2,"2025-11-02T13:30:32.508",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868727,1762090232517,-3742.4536763,0.000148,2,"2025-11-02T13:30:32.517",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868728,1762090232527,-150.0,0.00014823,2,"2025-11-02T13:30:32.527",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868729,1762090232536,-1000.0,0.00014836,2,"2025-11-02T13:30:32.536",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868730,1762090232545,-513.19135,0.0001485,2,"2025-11-02T13:30:32.545",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868731,1762090232554,-150.0,0.00014872,2,"2025-11-02T13:30:32.554",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868732,1762090232564,-150.0,0.0001489,2,"2025-11-02T13:30:32.564",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868733,1762090232573,-1268.43,0.00014891,2,"2025-11-02T13:30:32.573",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868734,1762090232583,-262.55887276,0.00014891,2,"2025-11-02T13:30:32.583",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868735,1762090232592,-620.0,0.00014891,2,"2025-11-02T13:30:32.592",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868736,1762090232602,-151.0,0.00014891,2,"2025-11-02T13:30:32.602",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868737,1762090232611,-151.0,0.00014891,2,"2025-11-02T13:30:32.611",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868738,1762090232620,-151.0,0.00014891,2,"2025-11-02T13:30:32.620",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868739,1762090232630,-151.0,0.00014891,2,"2025-11-02T13:30:32.630",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868740,1762090232640,-151.0,0.00014891,2,"2025-11-02T13:30:32.640",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868741,1762090232650,-151.0,0.00014891,2,"2025-11-02T13:30:32.650",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868742,1762090232662,-200.0,0.00014891,2,"2025-11-02T13:30:32.662",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868743,1762090232672,-151.0,0.00014891,2,"2025-11-02T13:30:32.672",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868744,1762090232681,-151.0,0.00014891,2,"2025-11-02T13:30:32.681",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868745,1762090232690,-151.0,0.00014891,2,"2025-11-02T13:30:32.690",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868746,1762090232699,-151.0,0.00014891,2,"2025-11-02T13:30:32.699",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868747,1762090232709,-151.0,0.00014891,2,"2025-11-02T13:30:32.709",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868748,1762090232718,-151.0,0.00014891,2,"2025-11-02T13:30:32.718",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868749,1762090232728,-496.47127164,0.00014891,2,"2025-11-02T13:30:32.728",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868750,1762090232737,-155.56119969,0.00014897,2,"2025-11-02T13:30:32.737",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868751,1762090232746,-1007.7775893,0.000149,2,"2025-11-02T13:30:32.746",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868752,1762090232755,-154.1742125,0.000149,2,"2025-11-02T13:30:32.755",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868753,1762090232765,-1963.33712784,0.000149,2,"2025-11-02T13:30:32.765",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868754,1762090232774,-6657.11284829,0.000149,2,"2025-11-02T13:30:32.774",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868758,1762090232841,-874.0,0.000149,2,"2025-11-02T13:30:32.841",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868759,1762090232860,-39.61667897,0.000149,2,"2025-11-02T13:30:32.860",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868760,1762090232870,-161.14510387,0.000149,2,"2025-11-02T13:30:32.870",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868762,1762090232879,-845.21424131,0.000149,2,"2025-11-02T13:30:32.879",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868763,1762090232888,-285.06374814,0.000149,2,"2025-11-02T13:30:32.888",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868764,1762090232898,-150.49798334,0.000149,2,"2025-11-02T13:30:32.898",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868765,1762090232909,-693.1191299,0.00014924,2,"2025-11-02T13:30:32.909",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868766,1762090232918,-168.0,0.00014952,2,"2025-11-02T13:30:32.918",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868767,1762090232927,-209.92275387,0.00014954,2,"2025-11-02T13:30:32.927",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868770,1762090238360,-267.52812392,0.00014954,2,"2025-11-02T13:30:38.360",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868771,1762090238371,-1000.0,0.00014956,2,"2025-11-02T13:30:38.371",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868772,1762090238381,-150.0,0.00014969,2,"2025-11-02T13:30:38.381",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868773,1762090238391,-1173.641,0.00014972,2,"2025-11-02T13:30:38.391",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868774,1762090238400,-181.207,0.00014972,2,"2025-11-02T13:30:38.400",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868775,1762090238412,-354.82561134,0.00014973,2,"2025-11-02T13:30:38.412",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868776,1762090238421,-500.0,0.00014973,2,"2025-11-02T13:30:38.421",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868777,1762090238431,-500.0,0.00014973,2,"2025-11-02T13:30:38.431",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868778,1762090238440,-157.96172807,0.00014973,2,"2025-11-02T13:30:38.440",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868779,1762090238452,-342.03827193,0.00014973,2,"2025-11-02T13:30:38.452",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868780,1762090238462,-500.0,0.00014973,2,"2025-11-02T13:30:38.462",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868781,1762090238472,-500.0,0.00014973,2,"2025-11-02T13:30:38.472",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868782,1762090238481,-500.0,0.00014973,2,"2025-11-02T13:30:38.481",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868783,1762090238491,-168.0,0.00014978,2,"2025-11-02T13:30:38.491",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868784,1762090238501,-513.19135,0.0001498,2,"2025-11-02T13:30:38.501",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868785,1762090238511,-1000.0,0.00014993,2,"2025-11-02T13:30:38.511",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868786,1762090238523,-1420.9140963,0.00014997,2,"2025-11-02T13:30:38.523",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868787,1762090238534,-512.46174766,0.00014997,2,"2025-11-02T13:30:38.534",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868821,1762090240744,-0.00200873,0.00014997,2,"2025-11-02T13:30:40.744",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868822,1762090240756,-1107.5106,0.00014997,2,"2025-11-02T13:30:40.756",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868880,1762090243455,-396.66131007,0.00014997,2,"2025-11-02T13:30:43.455",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868882,1762090243467,-2622.20616171,0.00014997,2,"2025-11-02T13:30:43.467",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868895,1762090243635,-4348.14214573,0.00014997,2,"2025-11-02T13:30:43.635",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868896,1762090243648,-7742.9530424,0.00014997,2,"2025-11-02T13:30:43.648",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868897,1762090243658,-2030.0207667,0.00014997,2,"2025-11-02T13:30:43.658",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868898,1762090243668,-557.07565802,0.00014999,2,"2025-11-02T13:30:43.668",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868899,1762090243678,-254.20644937,0.00014999,2,"2025-11-02T13:30:43.678",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868900,1762090243687,-377.42163098,0.00014999,2,"2025-11-02T13:30:43.687",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868901,1762090243697,-173.18401907,0.00014999,2,"2025-11-02T13:30:43.697",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868902,1762090243707,-500.0,0.00014999,2,"2025-11-02T13:30:43.707",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868903,1762090243717,-500.0,0.00014999,2,"2025-11-02T13:30:43.717",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868904,1762090243727,-500.0,0.00014999,2,"2025-11-02T13:30:43.727",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868905,1762090243735,-500.0,0.00014999,2,"2025-11-02T13:30:43.735",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868906,1762090243744,-500.0,0.00014999,2,"2025-11-02T13:30:43.744",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868907,1762090243753,-500.0,0.00014999,2,"2025-11-02T13:30:43.753",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868908,1762090243762,-500.0,0.00014999,2,"2025-11-02T13:30:43.762",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868909,1762090243771,-500.0,0.00014999,2,"2025-11-02T13:30:43.771",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868910,1762090243780,-500.0,0.00014999,2,"2025-11-02T13:30:43.780",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868911,1762090243789,-520.73770232,0.00014999,2,"2025-11-02T13:30:43.789",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868912,1762090243798,-500.0,0.00014999,2,"2025-11-02T13:30:43.798",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868913,1762090243807,-500.0,0.00014999,2,"2025-11-02T13:30:43.807",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868914,1762090243817,-500.0,0.00014999,2,"2025-11-02T13:30:43.817",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868915,1762090243825,-500.0,0.00014999,2,"2025-11-02T13:30:43.825",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868916,1762090243834,-160.81,0.00014999,2,"2025-11-02T13:30:43.834",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868917,1762090243843,-500.0,0.00014999,2,"2025-11-02T13:30:43.843",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868918,1762090243852,-500.0,0.00014999,2,"2025-11-02T13:30:43.852",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868919,1762090243861,-479.2415512,0.00014999,2,"2025-11-02T13:30:43.861",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868920,1762090243870,-528.33351556,0.00014999,2,"2025-11-02T13:30:43.870",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868921,1762090243879,-377.94170616,0.00014999,2,"2025-11-02T13:30:43.879",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868922,1762090243888,-150.0,0.00014999,2,"2025-11-02T13:30:43.888",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868923,1762090243897,-150.0,0.00014999,2,"2025-11-02T13:30:43.897",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868924,1762090243906,-500.0,0.00014999,2,"2025-11-02T13:30:43.906",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868925,1762090243916,-150.0,0.00014999,2,"2025-11-02T13:30:43.916",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868926,1762090243924,-150.0,0.00014999,2,"2025-11-02T13:30:43.924",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868927,1762090243933,-211.38179049,0.00014999,2,"2025-11-02T13:30:43.933",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868928,1762090243942,-150.0,0.00014999,2,"2025-11-02T13:30:43.942",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868930,1762090243951,-250.70575794,0.00014999,2,"2025-11-02T13:30:43.951",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868947,1762090244198,-665.0,0.00014999,2,"2025-11-02T13:30:44.198",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868948,1762090244209,-150.0,0.00014999,2,"2025-11-02T13:30:44.209",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868949,1762090244219,-150.0,0.00014999,2,"2025-11-02T13:30:44.219",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868950,1762090244228,-150.0,0.00014999,2,"2025-11-02T13:30:44.228",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868951,1762090244237,-150.0,0.00014999,2,"2025-11-02T13:30:44.237",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868952,1762090244246,-500.0,0.00014999,2,"2025-11-02T13:30:44.246",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868953,1762090244255,-664.0,0.00015,2,"2025-11-02T13:30:44.255",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868954,1762090244263,-524458.84426331,0.00015,2,"2025-11-02T13:30:44.263",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868958,1762090246448,-121679.8502588,0.000149,2,"2025-11-02T13:30:46.448",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868959,1762090246459,-32462.824,0.000149,2,"2025-11-02T13:30:46.459",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868960,1762090246470,-162715.48039803,0.000149,2,"2025-11-02T13:30:46.470",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868961,1762090246483,-19575.46352859,0.000149,2,"2025-11-02T13:30:46.483",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868962,1762090246495,-935.18039698,0.000149,2,"2025-11-02T13:30:46.495",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868963,1762090246528,-1231.00189663,0.000149,2,"2025-11-02T13:30:46.528",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868964,1762090246539,-441.92,0.000149,2,"2025-11-02T13:30:46.539",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868965,1762090246550,-425.91699998,0.000149,2,"2025-11-02T13:30:46.550",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868984,1762090263701,170.0,0.00014484,2,"2025-11-02T13:31:03.701",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868988,1762090352098,155.263093,0.00014999,8,"2025-11-02T13:32:32.098",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868990,1762090382485,188.4755,0.00014593,2,"2025-11-02T13:33:02.485",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392868996,1762090501181,245.0,0.0001463,2,"2025-11-02T13:35:01.181",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869003,1762090610991,183.35,0.00014025,2,"2025-11-02T13:36:50.991",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869004,1762090625121,3335.49,0.00014025,2,"2025-11-02T13:37:05.121",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869005,1762090634800,5516.0,0.000101,5,"2025-11-02T13:37:14.800",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869006,1762090635055,4484.0,0.000101,3,"2025-11-02T13:37:15.055",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869009,1762090698095,6481.17,0.00014014,2,"2025-11-02T13:38:18.095",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869010,1762090698119,4961.96,0.00014014,2,"2025-11-02T13:38:18.119",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869011,1762090700148,1054.0,0.00014519,2,"2025-11-02T13:38:20.148",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869012,1762090705102,1054.0,0.00014509,2,"2025-11-02T13:38:25.102",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869014,1762090727647,1855.07554193,0.000101,5,"2025-11-02T13:38:47.647",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869015,1762090727672,3660.92445807,0.000101,5,"2025-11-02T13:38:47.672",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869016,1762090727864,5516.0,0.000101,3,"2025-11-02T13:38:47.864",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869017,1762090728088,1699.0,0.0001,2,"2025-11-02T13:38:48.088",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869041,1762090904248,152.0,0.00014694,4,"2025-11-02T13:41:44.248",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869042,1762090904572,152.0,0.00014205,3,"2025-11-02T13:41:44.572",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869044,1762090926695,214.0,0.00014651,2,"2025-11-02T13:42:06.695",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869045,1762090935712,500.0,0.00012012,2,"2025-11-02T13:42:15.712",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869047,1762090944530,326.65407,0.00012012,2,"2025-11-02T13:42:24.530",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869048,1762090995819,183.39814325,0.00014578,2,"2025-11-02T13:43:15.819",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869051,1762091115310,6.99778675,0.00013488,2,"2025-11-02T13:45:15.310",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869052,1762091115339,263.01218351,0.00013488,2,"2025-11-02T13:45:15.339",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869053,1762091121619,150.0,0.00013488,2,"2025-11-02T13:45:21.619",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869054,1762091121664,150.0,0.0001355,2,"2025-11-02T13:45:21.664",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869055,1762091121731,150.0,0.00013613,2,"2025-11-02T13:45:21.731",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869056,1762091122573,150.0,0.00013675,2,"2025-11-02T13:45:22.573",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869057,1762091122630,150.0,0.00013737,2,"2025-11-02T13:45:22.630",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869058,1762091122679,150.0,0.000138,2,"2025-11-02T13:45:22.679",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869059,1762091122717,150.0,0.00013862,2,"2025-11-02T13:45:22.717",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869060,1762091122772,150.0,0.00013925,2,"2025-11-02T13:45:22.772",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869061,1762091122873,150.0,0.00013987,2,"2025-11-02T13:45:22.873",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869062,1762091122916,150.0,0.0001405,2,"2025-11-02T13:45:22.916",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869063,1762091122961,150.0,0.00014112,2,"2025-11-02T13:45:22.961",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869064,1762091123010,150.0,0.00014175,2,"2025-11-02T13:45:23.010",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869065,1762091123061,150.0,0.00014237,2,"2025-11-02T13:45:23.061",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869066,1762091123106,150.0,0.00014299,2,"2025-11-02T13:45:23.106",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869067,1762091123242,150.0,0.00014362,2,"2025-11-02T13:45:23.242",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869068,1762091123289,150.0,0.00014424,2,"2025-11-02T13:45:23.289",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869069,1762091123332,150.0,0.00014487,2,"2025-11-02T13:45:23.332",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869070,1762091123382,150.0,0.00014549,2,"2025-11-02T13:45:23.382",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869071,1762091123432,150.0,0.00014612,2,"2025-11-02T13:45:23.432",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869072,1762091123474,150.0,0.00014674,2,"2025-11-02T13:45:23.474",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869073,1762091126113,150.0,0.00013488,2,"2025-11-02T13:45:26.113",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869074,1762091135746,268.1496886,0.00013488,2,"2025-11-02T13:45:35.746",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869075,1762091137727,150.0,0.00013488,2,"2025-11-02T13:45:37.727",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869076,1762091137782,150.0,0.00014237,2,"2025-11-02T13:45:37.782",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869077,1762091301888,150.0,0.0001393,2,"2025-11-02T13:48:21.888",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869078,1762091338164,240.0,0.00014277,2,"2025-11-02T13:48:58.164",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869079,1762091349775,240.0,0.00014407,2,"2025-11-02T13:49:09.775",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869080,1762091355349,240.0,0.00014274,2,"2025-11-02T13:49:15.349",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869081,1762091360768,240.0,0.00014273,2,"2025-11-02T13:49:20.768",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869082,1762091366207,240.0,0.000143,2,"2025-11-02T13:49:26.207",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869095,1762091431604,-170.0,0.00014692,2,"2025-11-02T13:50:31.604",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869096,1762091431614,-250.0,0.00014694,2,"2025-11-02T13:50:31.614",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869097,1762091431623,-195.0,0.00014695,2,"2025-11-02T13:50:31.623",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869098,1762091431632,-385.0,0.00014731,2,"2025-11-02T13:50:31.632",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869099,1762091431643,-440.0,0.00014731,2,"2025-11-02T13:50:31.643",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869100,1762091431652,-825.0,0.00014731,2,"2025-11-02T13:50:31.652",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869101,1762091431663,-584.87888587,0.00014731,2,"2025-11-02T13:50:31.663",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869102,1762091431674,-300.53099331,0.00014731,2,"2025-11-02T13:50:31.674",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869103,1762091431685,-150.0,0.00014737,2,"2025-11-02T13:50:31.685",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869104,1762091431695,-203.9581863,0.00014789,2,"2025-11-02T13:50:31.695",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869105,1762091431709,-621.0418137,0.00014789,2,"2025-11-02T13:50:31.709",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869106,1762091431718,-79.23546671,0.00014789,2,"2025-11-02T13:50:31.718",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869107,1762091431756,-668.58325865,0.00014789,2,"2025-11-02T13:50:31.756",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869108,1762091431804,-77.18127464,0.00014789,2,"2025-11-02T13:50:31.804",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869109,1762091431813,-150.0,0.00014799,2,"2025-11-02T13:50:31.813",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869110,1762091431823,-367.2862,0.000148,2,"2025-11-02T13:50:31.823",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869111,1762091431832,-391.46070484,0.00014836,2,"2025-11-02T13:50:31.832",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869112,1762091431860,-340.79236479,0.00014836,2,"2025-11-02T13:50:31.860",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869113,1762091431869,-1200.0,0.00014849,2,"2025-11-02T13:50:31.869",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869114,1762091431879,-500.0,0.00014849,2,"2025-11-02T13:50:31.879",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869115,1762091431888,-313.91404163,0.0001485,2,"2025-11-02T13:50:31.888",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869116,1762091431931,-2825.84017837,0.0001485,2,"2025-11-02T13:50:31.931",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869117,1762091431941,-150.0,0.00014861,2,"2025-11-02T13:50:31.941",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869118,1762091431950,-168.33762575,0.00014873,2,"2025-11-02T13:50:31.950",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869119,1762091431961,-300.0,0.00014875,2,"2025-11-02T13:50:31.961",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869120,1762091431970,-300.0,0.00014875,2,"2025-11-02T13:50:31.970",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869121,1762091431979,-168.33762573,0.00014877,2,"2025-11-02T13:50:31.979",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869122,1762091431988,-168.33762573,0.00014881,2,"2025-11-02T13:50:31.988",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869123,1762091431998,-170.0,0.00014884,2,"2025-11-02T13:50:31.998",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869124,1762091432007,-168.33762573,0.00014885,2,"2025-11-02T13:50:32.007",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869126,1762091432016,-168.33762573,0.00014888,2,"2025-11-02T13:50:32.016",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869128,1762091432026,-150.0,0.0001489,2,"2025-11-02T13:50:32.026",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869130,1762091432035,-313.13464191,0.0001489,2,"2025-11-02T13:50:32.035",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869132,1762091432044,-500.0,0.00014891,2,"2025-11-02T13:50:32.044",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869134,1762091432054,-151.0,0.00014891,2,"2025-11-02T13:50:32.054",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869136,1762091432064,-500.0,0.00014891,2,"2025-11-02T13:50:32.064",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869138,1762091432078,-575.20566972,0.00014891,2,"2025-11-02T13:50:32.078",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869140,1762091432087,-500.0,0.00014891,2,"2025-11-02T13:50:32.087",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869142,1762091432097,-151.0,0.00014891,2,"2025-11-02T13:50:32.097",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869144,1762091432106,-500.0,0.00014891,2,"2025-11-02T13:50:32.106",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869146,1762091432118,-151.0,0.00014891,2,"2025-11-02T13:50:32.118",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869148,1762091432127,-151.0,0.00014891,2,"2025-11-02T13:50:32.127",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869150,1762091432136,-151.0,0.00014891,2,"2025-11-02T13:50:32.136",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869152,1762091432146,-151.0,0.00014891,2,"2025-11-02T13:50:32.146",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869154,1762091432156,-151.0,0.00014891,2,"2025-11-02T13:50:32.156",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869156,1762091432166,-151.0,0.00014891,2,"2025-11-02T13:50:32.166",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869158,1762091432175,-151.0,0.00014891,2,"2025-11-02T13:50:32.175",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869159,1762091432184,-250.0,0.00014891,2,"2025-11-02T13:50:32.184",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869161,1762091432193,-496.47127164,0.00014891,2,"2025-11-02T13:50:32.193",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869163,1762091432202,-500.0,0.00014891,2,"2025-11-02T13:50:32.202",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869165,1762091432212,-500.0,0.00014891,2,"2025-11-02T13:50:32.212",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869167,1762091432221,-225.66820963,0.00014891,2,"2025-11-02T13:50:32.221",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869169,1762091432231,-293.93037575,0.00014891,2,"2025-11-02T13:50:32.231",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869171,1762091432240,-195.42236844,0.00014891,2,"2025-11-02T13:50:32.240",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869173,1762091432249,-151.0,0.00014891,2,"2025-11-02T13:50:32.249",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869175,1762091432258,-151.0,0.00014891,2,"2025-11-02T13:50:32.258",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869177,1762091432268,-151.0,0.00014891,2,"2025-11-02T13:50:32.268",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869179,1762091432278,-168.33762573,0.00014892,2,"2025-11-02T13:50:32.278",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869181,1762091432287,-168.33762573,0.00014896,2,"2025-11-02T13:50:32.287",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869183,1762091432296,-1266.569,0.00014898,2,"2025-11-02T13:50:32.296",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869185,1762091432305,-180.185,0.00014898,2,"2025-11-02T13:50:32.305",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869187,1762091432314,-12492.09146571,0.00014899,2,"2025-11-02T13:50:32.314",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869189,1762091432323,-500.0,0.00014899,2,"2025-11-02T13:50:32.323",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869191,1762091432332,-500.0,0.00014899,2,"2025-11-02T13:50:32.332",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869193,1762091432342,-500.0,0.00014899,2,"2025-11-02T13:50:32.342",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869195,1762091432350,-500.0,0.00014899,2,"2025-11-02T13:50:32.350",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869197,1762091432360,-500.0,0.00014899,2,"2025-11-02T13:50:32.360",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869199,1762091432369,-500.0,0.00014899,2,"2025-11-02T13:50:32.369",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869201,1762091432377,-500.0,0.00014899,2,"2025-11-02T13:50:32.377",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869202,1762091432386,-500.0,0.00014899,2,"2025-11-02T13:50:32.386",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869204,1762091432395,-500.0,0.00014899,2,"2025-11-02T13:50:32.395",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869206,1762091432404,-500.0,0.00014899,2,"2025-11-02T13:50:32.404",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869208,1762091432413,-500.0,0.00014899,2,"2025-11-02T13:50:32.413",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869210,1762091432422,-500.0,0.00014899,2,"2025-11-02T13:50:32.422",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869212,1762091432431,-500.0,0.00014899,2,"2025-11-02T13:50:32.431",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869214,1762091432441,-500.0,0.00014899,2,"2025-11-02T13:50:32.441",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869216,1762091432449,-500.0,0.00014899,2,"2025-11-02T13:50:32.449",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869218,1762091432458,-500.0,0.00014899,2,"2025-11-02T13:50:32.458",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869220,1762091432468,-500.0,0.00014899,2,"2025-11-02T13:50:32.468",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869222,1762091432478,-500.0,0.00014899,2,"2025-11-02T13:50:32.478",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869224,1762091432487,-500.0,0.00014899,2,"2025-11-02T13:50:32.487",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869226,1762091432497,-607.63563151,0.00014899,2,"2025-11-02T13:50:32.497",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869228,1762091432507,-500.0,0.00014899,2,"2025-11-02T13:50:32.507",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869230,1762091432517,-500.0,0.00014899,2,"2025-11-02T13:50:32.517",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869232,1762091432526,-500.0,0.00014899,2,"2025-11-02T13:50:32.526",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869234,1762091432535,-500.0,0.00014899,2,"2025-11-02T13:50:32.535",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869236,1762091432545,-1255.7,0.00014899,2,"2025-11-02T13:50:32.545",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869238,1762091432553,-80532.36252099,0.000149,2,"2025-11-02T13:50:32.553",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869240,1762091432562,-500.0,0.000149,2,"2025-11-02T13:50:32.562",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869242,1762091432572,-159.21733898,0.000149,2,"2025-11-02T13:50:32.572",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869244,1762091432581,-1932.92711523,0.000149,2,"2025-11-02T13:50:32.581",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869246,1762091432591,-2105.2865,0.000149,2,"2025-11-02T13:50:32.591",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869248,1762091432600,-167.03104492,0.000149,2,"2025-11-02T13:50:32.600",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869250,1762091432609,-168.33762573,0.000149,2,"2025-11-02T13:50:32.609",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869252,1762091432620,-1376.61006736,0.000149,2,"2025-11-02T13:50:32.620",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869254,1762091432629,-384.68373694,0.000149,2,"2025-11-02T13:50:32.629",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869256,1762091432639,-382.45025652,0.000149,2,"2025-11-02T13:50:32.639",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869258,1762091432648,-1425.0,0.00014921,2,"2025-11-02T13:50:32.648",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869259,1762091432657,-150.0,0.00014924,2,"2025-11-02T13:50:32.657",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869261,1762091432667,-477.45087779,0.00014954,2,"2025-11-02T13:50:32.667",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869263,1762091432676,-151.0,0.00014959,2,"2025-11-02T13:50:32.676",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869265,1762091432685,-13189.3128331,0.00014962,2,"2025-11-02T13:50:32.685",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869267,1762091432694,-3891.5963031,0.00014962,2,"2025-11-02T13:50:32.694",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869269,1762091432705,-1929.8880075,0.00014962,2,"2025-11-02T13:50:32.705",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869271,1762091432714,-170.0,0.00014971,2,"2025-11-02T13:50:32.714",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869273,1762091432723,-542.320165,0.00014973,2,"2025-11-02T13:50:32.723",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869275,1762091432733,-161.80681393,0.00014973,2,"2025-11-02T13:50:32.733",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869277,1762091432742,-500.0,0.00014973,2,"2025-11-02T13:50:32.742",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869279,1762091432751,-500.0,0.00014973,2,"2025-11-02T13:50:32.751",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869281,1762091432760,-554.47041519,0.00014973,2,"2025-11-02T13:50:32.760",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869283,1762091432769,-500.0,0.00014973,2,"2025-11-02T13:50:32.769",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869285,1762091432778,-500.0,0.00014973,2,"2025-11-02T13:50:32.778",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869287,1762091432787,-500.0,0.00014973,2,"2025-11-02T13:50:32.787",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869288,1762091432795,-500.0,0.00014973,2,"2025-11-02T13:50:32.795",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869290,1762091432804,-500.0,0.00014973,2,"2025-11-02T13:50:32.804",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869292,1762091432814,-500.0,0.00014973,2,"2025-11-02T13:50:32.814",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869294,1762091432823,-500.0,0.00014973,2,"2025-11-02T13:50:32.823",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869296,1762091432832,-500.0,0.00014973,2,"2025-11-02T13:50:32.832",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869298,1762091432841,-500.0,0.00014973,2,"2025-11-02T13:50:32.841",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869300,1762091432850,-500.0,0.00014973,2,"2025-11-02T13:50:32.850",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869302,1762091432858,-500.0,0.00014973,2,"2025-11-02T13:50:32.858",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869304,1762091432868,-500.0,0.00014973,2,"2025-11-02T13:50:32.868",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869306,1762091432877,-500.0,0.00014973,2,"2025-11-02T13:50:32.877",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869308,1762091432887,-602.15865985,0.00014973,2,"2025-11-02T13:50:32.887",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869310,1762091432896,-3139.75422,0.0001498,2,"2025-11-02T13:50:32.896",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869312,1762091432905,-170.0,0.00014981,2,"2025-11-02T13:50:32.905",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869314,1762091432914,-150.0,0.00014986,2,"2025-11-02T13:50:32.914",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869316,1762091432923,-150.0,0.00014986,2,"2025-11-02T13:50:32.923",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869318,1762091432932,-6630.0,0.00014994,2,"2025-11-02T13:50:32.932",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869320,1762091432941,-4664.322,0.00014994,2,"2025-11-02T13:50:32.941",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869322,1762091432949,-151.0,0.00014997,2,"2025-11-02T13:50:32.949",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869323,1762091432959,-505.64838895,0.00014999,2,"2025-11-02T13:50:32.959",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869325,1762091432968,-500.0,0.00014999,2,"2025-11-02T13:50:32.968",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869327,1762091432977,-575.48368105,0.00014999,2,"2025-11-02T13:50:32.977",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869329,1762091432986,-500.0,0.00014999,2,"2025-11-02T13:50:32.986",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869331,1762091432995,-500.0,0.00014999,2,"2025-11-02T13:50:32.995",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869333,1762091433004,-500.0,0.00014999,2,"2025-11-02T13:50:33.004",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869335,1762091433013,-178.81469196,0.00014999,2,"2025-11-02T13:50:33.013",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869337,1762091433022,-150.0,0.00014999,2,"2025-11-02T13:50:33.022",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869339,1762091433031,-200.0,0.00014999,2,"2025-11-02T13:50:33.031",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869341,1762091433041,-200.0,0.00014999,2,"2025-11-02T13:50:33.041",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869343,1762091433050,-150.0,0.00014999,2,"2025-11-02T13:50:33.050",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869345,1762091433059,-200.0,0.00014999,2,"2025-11-02T13:50:33.059",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869347,1762091433070,-152.49763088,0.00014999,2,"2025-11-02T13:50:33.070",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869349,1762091433080,-150.0,0.00014999,2,"2025-11-02T13:50:33.080",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869351,1762091433090,-164.19797454,0.00014999,2,"2025-11-02T13:50:33.090",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869353,1762091433099,-626.08232765,0.00014999,2,"2025-11-02T13:50:33.099",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869355,1762091433107,-150.0,0.00014999,2,"2025-11-02T13:50:33.107",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869356,1762091433118,-150.0,0.00014999,2,"2025-11-02T13:50:33.118",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869359,1762091433127,-200.0,0.00014999,2,"2025-11-02T13:50:33.127",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869361,1762091433137,-519.19897658,0.00014999,2,"2025-11-02T13:50:33.137",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869362,1762091433148,-500.0,0.00014999,2,"2025-11-02T13:50:33.148",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869364,1762091433158,-500.0,0.00014999,2,"2025-11-02T13:50:33.158",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869366,1762091433167,-500.0,0.00014999,2,"2025-11-02T13:50:33.167",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869368,1762091433177,-500.0,0.00014999,2,"2025-11-02T13:50:33.177",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869370,1762091433188,-500.0,0.00014999,2,"2025-11-02T13:50:33.188",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869372,1762091433197,-500.0,0.00014999,2,"2025-11-02T13:50:33.197",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869374,1762091433207,-150.0,0.00014999,2,"2025-11-02T13:50:33.207",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869376,1762091433216,-637.0,0.00014999,2,"2025-11-02T13:50:33.216",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869378,1762091433225,-200.0,0.00014999,2,"2025-11-02T13:50:33.225",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869380,1762091433234,-150.0,0.00014999,2,"2025-11-02T13:50:33.234",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869382,1762091433243,-150.0,0.00014999,2,"2025-11-02T13:50:33.243",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869384,1762091433252,-531.0,0.00015,2,"2025-11-02T13:50:33.252",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869386,1762091433261,-174660.10566943,0.00015,2,"2025-11-02T13:50:33.261",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869592,1762091437593,-172641.6890894,0.00015,2,"2025-11-02T13:50:37.593",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869593,1762091437604,-349132.71509445,0.00015,2,"2025-11-02T13:50:37.604",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869594,1762091437617,-163.0,0.00015,2,"2025-11-02T13:50:37.617",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869598,1762091437627,-903688.43824776,0.00015,2,"2025-11-02T13:50:37.627",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869603,1762091437929,-197281.40460334,0.00015,2,"2025-11-02T13:50:37.929",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869605,1762091437939,-123804.36564986,0.00015,2,"2025-11-02T13:50:37.939",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869606,1762091437949,-461275.89580871,0.00015,2,"2025-11-02T13:50:37.949",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869607,1762091437981,-4448.9553674,0.00015,2,"2025-11-02T13:50:37.981",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869608,1762091437993,-30489.22871324,0.00015,2,"2025-11-02T13:50:37.993",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869609,1762091438004,-47004.40578389,0.00015,2,"2025-11-02T13:50:38.004",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869610,1762091438019,-640.87308337,0.00015,2,"2025-11-02T13:50:38.019",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869611,1762091438031,-1485.01791513,0.00015,2,"2025-11-02T13:50:38.031",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869612,1762091438040,-1000.0,0.00015,2,"2025-11-02T13:50:38.040",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869613,1762091438050,-546.24391219,0.00015,2,"2025-11-02T13:50:38.050",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869614,1762091438059,-499.53817268,0.00015,2,"2025-11-02T13:50:38.059",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869616,1762091439827,-1224.78517517,0.00015,2,"2025-11-02T13:50:39.827",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869618,1762091440424,-4540.77445097,0.00015,2,"2025-11-02T13:50:40.424",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869628,1762091442732,-654.89769061,0.00015,2,"2025-11-02T13:50:42.732",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869629,1762091442843,-2019.21905468,0.00015,2,"2025-11-02T13:50:42.843",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869630,1762091442901,-7580.186536,0.00015,2,"2025-11-02T13:50:42.901",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869631,1762091442913,-343.11,0.00015,2,"2025-11-02T13:50:42.913",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869635,1762091445595,-496.92149955,0.00015,2,"2025-11-02T13:50:45.595",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869636,1762091445807,-2637.06385189,0.00015,2,"2025-11-02T13:50:45.807",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869637,1762091480691,221.66766337,0.00014674,2,"2025-11-02T13:51:20.691",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869638,1762091481649,667.77455546,0.00014571,2,"2025-11-02T13:51:21.649",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869641,1762091510411,150.0,0.00014694,120,"2025-11-02T13:51:50.411",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869643,1762091545708,500.0,0.00012012,2,"2025-11-02T13:52:25.708",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869644,1762091546559,500.0,0.00012012,2,"2025-11-02T13:52:26.559",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869645,1762091546690,500.0,0.00011,2,"2025-11-02T13:52:26.690",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869646,1762091546880,900.0,0.00011,2,"2025-11-02T13:52:26.880",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869647,1762091557346,1000.0,0.00014178,2,"2025-11-02T13:52:37.346",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869652,1762091689153,166.67,0.00014469,2,"2025-11-02T13:54:49.153",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869658,1762091745284,212.73590906,0.00013699,2,"2025-11-02T13:55:45.284",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869659,1762091745308,787.26409094,0.00013699,2,"2025-11-02T13:55:45.308",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869661,1762091767393,168.0,0.00014596,2,"2025-11-02T13:56:07.393",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869662,1762091779361,168.0,0.00014552,2,"2025-11-02T13:56:19.361",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869665,1762091805098,200.0,0.00013909,2,"2025-11-02T13:56:45.098",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869667,1762091840147,500.0,0.00012012,2,"2025-11-02T13:57:20.147",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869668,1762091840485,500.0,0.00012012,2,"2025-11-02T13:57:20.485",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869669,1762091842437,500.0,0.00012012,2,"2025-11-02T13:57:22.437",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869670,1762091842995,500.0,0.00012012,2,"2025-11-02T13:57:22.995",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869671,1762091843094,500.0,0.00012012,2,"2025-11-02T13:57:23.094",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869672,1762091843408,500.0,0.00011,2,"2025-11-02T13:57:23.408",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869673,1762091843773,500.0,0.00011,2,"2025-11-02T13:57:23.773",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869674,1762091844644,500.0,0.00011,2,"2025-11-02T13:57:24.644",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869675,1762091844762,532.01,0.00011,2,"2025-11-02T13:57:24.762",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869676,1762091845882,332.55389023,0.00012012,2,"2025-11-02T13:57:25.882",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869677,1762091845907,167.44610977,0.00012012,2,"2025-11-02T13:57:25.907",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869678,1762091846250,667.4657106,0.00011,2,"2025-11-02T13:57:26.250",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869679,1762091849907,500.0,0.00012012,2,"2025-11-02T13:57:29.907",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869680,1762091921100,150.0,0.00013869,2,"2025-11-02T13:58:41.100",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869684,1762091973862,250.0,0.00013869,2,"2025-11-02T13:59:33.862",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869685,1762091979706,178.71449237,0.00014634,2,"2025-11-02T13:59:39.706",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869690,1762092053226,8302.0,0.00017012,120,"2025-11-02T14:00:53.226",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869691,1762092059181,342.55063795,0.00014634,2,"2025-11-02T14:00:59.181",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869694,1762092085143,225.73,0.00017011,120,"2025-11-02T14:01:25.143",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869696,1762092101494,1082.82,0.00013866,2,"2025-11-02T14:01:41.494",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869700,1762092132701,177.31,0.0001111,2,"2025-11-02T14:02:12.701",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869701,1762092148532,500.0,0.00012011,2,"2025-11-02T14:02:28.532",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869702,1762092148846,128.42895837,0.00012011,2,"2025-11-02T14:02:28.846",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869703,1762092148872,371.57104163,0.00012011,2,"2025-11-02T14:02:28.872",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869704,1762092149174,500.0,0.00012011,2,"2025-11-02T14:02:29.174",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869705,1762092149603,500.0,0.00012011,2,"2025-11-02T14:02:29.603",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869706,1762092149982,500.0,0.00011,2,"2025-11-02T14:02:29.982",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869707,1762092150330,500.0,0.00011,2,"2025-11-02T14:02:30.330",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869708,1762092150685,590.36784659,0.00011,2,"2025-11-02T14:02:30.685",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869709,1762092153750,505.12178378,0.00012011,2,"2025-11-02T14:02:33.750",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869710,1762092153998,500.0,0.00012011,2,"2025-11-02T14:02:33.998",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869711,1762092154333,509.32199567,0.00011,2,"2025-11-02T14:02:34.333",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869712,1762092176913,4330.59,0.00014065,2,"2025-11-02T14:02:56.913",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869716,1762092267618,5516.0,0.000121,5,"2025-11-02T14:04:27.618",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869717,1762092267846,5516.0,0.00012,3,"2025-11-02T14:04:27.846",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869718,1762092268956,1193.03733233,0.000119,2,"2025-11-02T14:04:28.956",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869719,1762092268980,401.96266767,0.000119,2,"2025-11-02T14:04:28.980",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869720,1762092272466,166.66,0.00013699,2,"2025-11-02T14:04:32.466",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869721,1762092272665,166.66,0.00013876,2,"2025-11-02T14:04:32.665",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869722,1762092272867,166.66,0.00014053,2,"2025-11-02T14:04:32.867",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869723,1762092273068,166.66,0.0001423,2,"2025-11-02T14:04:33.068",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869724,1762092273276,166.66,0.00014407,2,"2025-11-02T14:04:33.276",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869725,1762092273491,166.66,0.00014584,2,"2025-11-02T14:04:33.491",0.00036865000000000004,64.83,0.9724364007798173,3640429927.445863]
[392869726,1762092301259,-287.61899177,0.00014685,2,"2025-11-02T14:05:01.259",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869727,1762092301287,-300.0,0.00014687,2,"2025-11-02T14:05:01.287",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869728,1762092301314,-2442.6435571,0.0001469,2,"2025-11-02T14:05:01.314",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869729,1762092301339,-3502.18,0.00014694,2,"2025-11-02T14:05:01.339",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869731,1762092301363,-150.0,0.00014694,2,"2025-11-02T14:05:01.363",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869732,1762092301391,-300.0,0.00014713,2,"2025-11-02T14:05:01.391",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869733,1762092301419,-953.31284697,0.00014788,2,"2025-11-02T14:05:01.419",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869734,1762092301449,-641.14776532,0.000148,2,"2025-11-02T14:05:01.449",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869735,1762092301480,-188.5176731,0.000148,2,"2025-11-02T14:05:01.480",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869736,1762092301507,-953.31284693,0.000148,2,"2025-11-02T14:05:01.507",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869737,1762092301535,-641.14776524,0.00014811,2,"2025-11-02T14:05:01.535",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869738,1762092301562,-953.31284693,0.00014813,2,"2025-11-02T14:05:01.562",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869739,1762092301589,-641.14776524,0.00014822,2,"2025-11-02T14:05:01.589",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869740,1762092301618,-953.31284693,0.00014825,2,"2025-11-02T14:05:01.618",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869741,1762092301645,-641.14776524,0.00014833,2,"2025-11-02T14:05:01.645",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869742,1762092301674,-953.31284693,0.00014838,2,"2025-11-02T14:05:01.674",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869743,1762092301706,-641.14776524,0.00014844,2,"2025-11-02T14:05:01.706",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869744,1762092301735,-641.14776524,0.00014856,2,"2025-11-02T14:05:01.735",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869745,1762092301760,-150.0,0.00014863,2,"2025-11-02T14:05:01.760",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869746,1762092301786,-151.0,0.00014864,2,"2025-11-02T14:05:01.786",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869747,1762092301815,-151.0,0.00014864,2,"2025-11-02T14:05:01.815",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869748,1762092301843,-151.0,0.00014864,2,"2025-11-02T14:05:01.843",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869749,1762092301869,-151.0,0.00014864,2,"2025-11-02T14:05:01.869",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869750,1762092301896,-151.0,0.00014864,2,"2025-11-02T14:05:01.896",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869751,1762092301921,-151.0,0.00014864,2,"2025-11-02T14:05:01.921",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869752,1762092301951,-151.0,0.00014864,2,"2025-11-02T14:05:01.951",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869753,1762092301979,-151.0,0.00014864,2,"2025-11-02T14:05:01.979",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869754,1762092302003,-151.0,0.00014864,2,"2025-11-02T14:05:02.003",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869755,1762092302028,-151.0,0.00014864,2,"2025-11-02T14:05:02.028",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869756,1762092302054,-151.0,0.00014864,2,"2025-11-02T14:05:02.054",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869757,1762092302081,-246.20025685,0.00014864,2,"2025-11-02T14:05:02.081",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869758,1762092302108,-151.0,0.00014864,2,"2025-11-02T14:05:02.108",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869759,1762092302133,-183.3423837,0.00014864,2,"2025-11-02T14:05:02.133",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869760,1762092302157,-500.0,0.00014864,2,"2025-11-02T14:05:02.157",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869761,1762092302185,-500.0,0.00014864,2,"2025-11-02T14:05:02.185",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869762,1762092302210,-500.0,0.00014864,2,"2025-11-02T14:05:02.210",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869763,1762092302235,-500.0,0.00014864,2,"2025-11-02T14:05:02.235",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869764,1762092302260,-500.0,0.00014864,2,"2025-11-02T14:05:02.260",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869765,1762092302287,-496.47127164,0.00014864,2,"2025-11-02T14:05:02.287",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869766,1762092302314,-641.14776524,0.00014867,2,"2025-11-02T14:05:02.314",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869767,1762092302339,-225.74708232,0.00014873,2,"2025-11-02T14:05:02.339",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869768,1762092302365,-502.04782026,0.00014873,2,"2025-11-02T14:05:02.365",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869769,1762092302391,-500.0,0.00014873,2,"2025-11-02T14:05:02.391",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869770,1762092302416,-500.0,0.00014873,2,"2025-11-02T14:05:02.416",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869772,1762092302441,-500.0,0.00014873,2,"2025-11-02T14:05:02.441",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869773,1762092302468,-509.21707707,0.00014873,2,"2025-11-02T14:05:02.468",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869774,1762092302497,-500.0,0.00014873,2,"2025-11-02T14:05:02.497",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869775,1762092302527,-500.0,0.00014873,2,"2025-11-02T14:05:02.527",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869776,1762092302555,-500.0,0.00014873,2,"2025-11-02T14:05:02.555",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869777,1762092302582,-500.0,0.00014873,2,"2025-11-02T14:05:02.582",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869778,1762092302607,-500.0,0.00014873,2,"2025-11-02T14:05:02.607",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869779,1762092302635,-500.0,0.00014873,2,"2025-11-02T14:05:02.635",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869780,1762092302677,-406.97735465,0.00014873,2,"2025-11-02T14:05:02.677",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869781,1762092302702,-502.52771251,0.00014873,2,"2025-11-02T14:05:02.702",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869782,1762092302731,-509.75891689,0.00014873,2,"2025-11-02T14:05:02.731",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869783,1762092302758,-514.90867681,0.00014873,2,"2025-11-02T14:05:02.758",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869784,1762092302785,-150.12458609,0.00014873,2,"2025-11-02T14:05:02.785",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869785,1762092302814,-500.0,0.00014873,2,"2025-11-02T14:05:02.814",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869786,1762092302841,-500.63233885,0.00014873,2,"2025-11-02T14:05:02.841",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869787,1762092302869,-500.0,0.00014873,2,"2025-11-02T14:05:02.869",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869788,1762092302899,-641.14776524,0.00014878,2,"2025-11-02T14:05:02.899",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869789,1762092302929,-500.0,0.00014882,2,"2025-11-02T14:05:02.929",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869790,1762092302960,-500.0,0.00014882,2,"2025-11-02T14:05:02.960",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869791,1762092302990,-500.0,0.00014882,2,"2025-11-02T14:05:02.990",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869792,1762092303025,-500.0,0.00014882,2,"2025-11-02T14:05:03.025",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869793,1762092303057,-500.0,0.00014882,2,"2025-11-02T14:05:03.057",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869794,1762092303089,-411.0014319,0.00014882,2,"2025-11-02T14:05:03.089",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869795,1762092303120,-15312.3365118,0.00014883,2,"2025-11-02T14:05:03.120",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869796,1762092303544,-300.0,0.00014799,2,"2025-11-02T14:05:03.544",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869797,1762092303571,-300.0,0.00014799,2,"2025-11-02T14:05:03.571",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869798,1762092303602,-953.31284693,0.0001485,2,"2025-11-02T14:05:03.602",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869799,1762092303628,-48446.68715307,0.00014883,2,"2025-11-02T14:05:03.628",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869800,1762092305194,-1200.0,0.00014799,2,"2025-11-02T14:05:05.194",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869801,1762092305221,-500.0,0.00014873,2,"2025-11-02T14:05:05.221",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869802,1762092305248,-500.0,0.00014873,2,"2025-11-02T14:05:05.248",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869803,1762092305274,-500.0,0.00014873,2,"2025-11-02T14:05:05.274",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869804,1762092305300,-500.0,0.00014873,2,"2025-11-02T14:05:05.300",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869805,1762092305326,-46800.0,0.00014883,2,"2025-11-02T14:05:05.326",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869806,1762092307141,-953.31284693,0.00014863,2,"2025-11-02T14:05:07.141",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869807,1762092307167,-500.68466245,0.00014873,2,"2025-11-02T14:05:07.167",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869808,1762092307192,-48546.00249062,0.00014883,2,"2025-11-02T14:05:07.192",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869809,1762092311019,-23603.97353146,0.00014883,2,"2025-11-02T14:05:11.019",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869810,1762092311044,-1013.255,0.00014888,2,"2025-11-02T14:05:11.044",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869811,1762092311072,-641.14776524,0.00014889,2,"2025-11-02T14:05:11.072",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869812,1762092311098,-151.0,0.00014896,2,"2025-11-02T14:05:11.098",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869813,1762092311126,-515.12324498,0.00014898,2,"2025-11-02T14:05:11.126",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869814,1762092311151,-529.13372387,0.00014898,2,"2025-11-02T14:05:11.151",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869815,1762092311177,-225.99969897,0.00014898,2,"2025-11-02T14:05:11.177",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869816,1762092311201,-500.0,0.00014898,2,"2025-11-02T14:05:11.201",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869817,1762092311225,-500.0,0.00014898,2,"2025-11-02T14:05:11.225",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869818,1762092311250,-500.0,0.00014898,2,"2025-11-02T14:05:11.250",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869819,1762092311274,-500.0,0.00014898,2,"2025-11-02T14:05:11.274",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869820,1762092311300,-500.0,0.00014898,2,"2025-11-02T14:05:11.300",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869821,1762092311328,-20820.36703548,0.00014899,2,"2025-11-02T14:05:11.328",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869822,1762092312350,-953.31284693,0.00014875,2,"2025-11-02T14:05:12.350",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869823,1762092312377,-49046.68715307,0.00014899,2,"2025-11-02T14:05:12.377",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869824,1762092313751,-50000.0,0.00014899,2,"2025-11-02T14:05:13.751",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869825,1762092314861,-500.0,0.00014873,2,"2025-11-02T14:05:14.861",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869826,1762092314890,-49500.0,0.00014899,2,"2025-11-02T14:05:14.890",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869828,1762092316404,-50000.0,0.00014899,2,"2025-11-02T14:05:16.404",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869829,1762092317626,-953.31284693,0.00014888,2,"2025-11-02T14:05:17.626",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869830,1762092317657,-49046.68715307,0.00014899,2,"2025-11-02T14:05:17.657",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869831,1762092319179,-1239.0,0.00014731,2,"2025-11-02T14:05:19.179",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869832,1762092319208,-48761.0,0.00014899,2,"2025-11-02T14:05:19.208",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869833,1762092320691,-50000.0,0.00014899,2,"2025-11-02T14:05:20.691",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869834,1762092321702,-50000.0,0.00014899,2,"2025-11-02T14:05:21.702",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869835,1762092323098,-2825.25865838,0.00014899,2,"2025-11-02T14:05:23.098",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869836,1762092323123,-47174.74134162,0.000149,2,"2025-11-02T14:05:23.123",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869838,1762092324504,-24686.38021754,0.000149,2,"2025-11-02T14:05:24.504",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869839,1762092324533,-641.14776524,0.000149,2,"2025-11-02T14:05:24.533",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869840,1762092324562,-254.96683768,0.000149,2,"2025-11-02T14:05:24.562",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869841,1762092324590,-953.31284693,0.000149,2,"2025-11-02T14:05:24.590",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869842,1762092324619,-168.0,0.00014908,2,"2025-11-02T14:05:24.619",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869843,1762092324646,-477.45087779,0.00014955,2,"2025-11-02T14:05:24.646",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869844,1762092324674,-500.0,0.00014973,2,"2025-11-02T14:05:24.674",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869845,1762092324703,-500.0,0.00014973,2,"2025-11-02T14:05:24.703",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869846,1762092324729,-500.0,0.00014973,2,"2025-11-02T14:05:24.729",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869847,1762092324758,-500.0,0.00014973,2,"2025-11-02T14:05:24.758",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869848,1762092324783,-500.0,0.00014973,2,"2025-11-02T14:05:24.783",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869849,1762092324808,-500.0,0.00014973,2,"2025-11-02T14:05:24.808",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869850,1762092324833,-500.0,0.00014973,2,"2025-11-02T14:05:24.833",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869851,1762092324859,-500.0,0.00014973,2,"2025-11-02T14:05:24.859",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869852,1762092324885,-500.0,0.00014973,2,"2025-11-02T14:05:24.885",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869853,1762092324910,-500.0,0.00014973,2,"2025-11-02T14:05:24.910",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869854,1762092324935,-594.38794904,0.00014973,2,"2025-11-02T14:05:24.935",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869855,1762092324961,-500.0,0.00014973,2,"2025-11-02T14:05:24.961",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869856,1762092324984,-500.0,0.00014973,2,"2025-11-02T14:05:24.984",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869857,1762092325009,-500.0,0.00014973,2,"2025-11-02T14:05:25.009",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869858,1762092325035,-500.0,0.00014973,2,"2025-11-02T14:05:25.035",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869859,1762092325058,-500.0,0.00014973,2,"2025-11-02T14:05:25.058",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869860,1762092325082,-500.0,0.00014973,2,"2025-11-02T14:05:25.082",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869861,1762092325106,-500.0,0.00014973,2,"2025-11-02T14:05:25.106",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869862,1762092325131,-500.0,0.00014973,2,"2025-11-02T14:05:25.131",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869863,1762092325154,-500.0,0.00014973,2,"2025-11-02T14:05:25.154",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869864,1762092325177,-500.0,0.00014973,2,"2025-11-02T14:05:25.177",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869865,1762092325201,-267.7166389,0.00014973,2,"2025-11-02T14:05:25.201",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869866,1762092325225,-500.0,0.00014973,2,"2025-11-02T14:05:25.225",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869867,1762092325249,-500.0,0.00014973,2,"2025-11-02T14:05:25.249",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869868,1762092325274,-500.0,0.00014973,2,"2025-11-02T14:05:25.274",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869869,1762092325563,-500.0,0.00014973,2,"2025-11-02T14:05:25.563",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869870,1762092325592,-500.0,0.00014973,2,"2025-11-02T14:05:25.592",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869871,1762092325619,-500.0,0.00014973,2,"2025-11-02T14:05:25.619",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869872,1762092325647,-500.0,0.00014973,2,"2025-11-02T14:05:25.647",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869873,1762092325675,-500.0,0.00014973,2,"2025-11-02T14:05:25.675",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869874,1762092325701,-500.0,0.00014973,2,"2025-11-02T14:05:25.701",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869875,1762092325726,-500.0,0.00014973,2,"2025-11-02T14:05:25.726",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869876,1762092325758,-500.0,0.00014973,2,"2025-11-02T14:05:25.758",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869877,1762092325784,-1210.13,0.00014991,2,"2025-11-02T14:05:25.784",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869878,1762092325812,-914.77699343,0.00014999,2,"2025-11-02T14:05:25.812",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869879,1762092325841,-503.61719035,0.00014999,2,"2025-11-02T14:05:25.841",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869880,1762092325868,-3828.1126831,0.00014999,2,"2025-11-02T14:05:25.868",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869881,1762092326146,-50000.0,0.00014999,2,"2025-11-02T14:05:26.146",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869882,1762092327900,-50000.0,0.00014999,2,"2025-11-02T14:05:27.900",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869883,1762092330028,-50000.0,0.00014999,2,"2025-11-02T14:05:30.028",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869884,1762092332018,150.0,0.00013488,2,"2025-11-02T14:05:32.018",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869885,1762092332507,-50000.0,0.00014999,2,"2025-11-02T14:05:32.507",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869886,1762092335769,-40888.47025203,0.00014999,2,"2025-11-02T14:05:35.769",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869887,1762092335795,-427.8944475,0.00014999,2,"2025-11-02T14:05:35.795",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869888,1762092335823,-500.0,0.00014999,2,"2025-11-02T14:05:35.823",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869889,1762092335850,-150.0,0.00014999,2,"2025-11-02T14:05:35.850",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869890,1762092335877,-500.0,0.00014999,2,"2025-11-02T14:05:35.877",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869891,1762092335905,-500.0,0.00014999,2,"2025-11-02T14:05:35.905",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869892,1762092335931,-611.0,0.00014999,2,"2025-11-02T14:05:35.931",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869893,1762092335958,-500.0,0.00014999,2,"2025-11-02T14:05:35.958",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869894,1762092335987,-200.0,0.00014999,2,"2025-11-02T14:05:35.987",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869895,1762092336012,-200.0,0.00014999,2,"2025-11-02T14:05:36.012",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869896,1762092336036,-150.0,0.00014999,2,"2025-11-02T14:05:36.036",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869897,1762092336060,-150.0,0.00014999,2,"2025-11-02T14:05:36.060",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869898,1762092336086,-150.0,0.00014999,2,"2025-11-02T14:05:36.086",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869899,1762092336110,-150.0,0.00014999,2,"2025-11-02T14:05:36.110",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869900,1762092336138,-4922.63530047,0.00015,2,"2025-11-02T14:05:36.138",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869901,1762092338932,-166.94666336,0.000149,2,"2025-11-02T14:05:38.932",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869902,1762092338962,-49833.05333664,0.00015,2,"2025-11-02T14:05:38.962",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869903,1762092341487,-917.7400449,0.000149,2,"2025-11-02T14:05:41.487",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869904,1762092341515,-49082.2599551,0.00015,2,"2025-11-02T14:05:41.515",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869905,1762092343110,-50000.0,0.00015,2,"2025-11-02T14:05:43.110",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869906,1762092351809,2500.0,0.00014882,3,"2025-11-02T14:05:51.809",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869908,1762092370520,2500.0,0.00014874,3,"2025-11-02T14:06:10.520",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869909,1762092372081,5888.0,0.00014584,2,"2025-11-02T14:06:12.081",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869910,1762092389201,2500.0,0.00014865,3,"2025-11-02T14:06:29.201",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869911,1762092400019,3962.01,0.0001463,2,"2025-11-02T14:06:40.019",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869912,1762092400050,1925.99,0.0001463,2,"2025-11-02T14:06:40.050",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869974,1762092451257,500.0,0.00012011,2,"2025-11-02T14:07:31.257",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869975,1762092451607,500.0,0.00012011,2,"2025-11-02T14:07:31.607",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869976,1762092451950,500.0,0.00012011,2,"2025-11-02T14:07:31.950",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869977,1762092452305,500.0,0.00011,2,"2025-11-02T14:07:32.305",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869978,1762092452662,500.0,0.00011,2,"2025-11-02T14:07:32.662",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869981,1762092453271,500.0,0.00011,2,"2025-11-02T14:07:33.271",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869987,1762092477867,2500.0,0.00015,3,"2025-11-02T14:07:57.867",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869991,1762092496597,2500.0,0.00014991,3,"2025-11-02T14:08:16.597",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392869995,1762092515270,2500.0,0.00014982,3,"2025-11-02T14:08:35.270",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870002,1762092534403,2500.0,0.00014974,3,"2025-11-02T14:08:54.403",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870004,1762092547946,513.76994753,0.00015,3,"2025-11-02T14:09:07.946",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870006,1762092552655,2500.0,0.00014965,3,"2025-11-02T14:09:12.655",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870010,1762092562889,167.8,0.00014101,2,"2025-11-02T14:09:22.889",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870011,1762092571353,2500.0,0.00014956,3,"2025-11-02T14:09:31.353",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870015,1762092590035,2500.0,0.00014947,3,"2025-11-02T14:09:50.035",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870019,1762092595864,1500.0,0.00014085,2,"2025-11-02T14:09:55.864",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870020,1762092596616,3406.22,0.00014595,2,"2025-11-02T14:09:56.616",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870021,1762092596645,2481.78,0.00014595,2,"2025-11-02T14:09:56.645",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870028,1762092609336,2500.0,0.00014938,3,"2025-11-02T14:10:09.336",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870031,1762092614669,1000.0,0.00016,30,"2025-11-02T14:10:14.669",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870035,1762092628336,2500.0,0.0001493,3,"2025-11-02T14:10:28.336",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870040,1762092631833,-188.51767309,0.00014735,2,"2025-11-02T14:10:31.833",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870041,1762092631843,-158.19978928,0.00014782,2,"2025-11-02T14:10:31.843",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870042,1762092631852,-370.3936067,0.00014782,2,"2025-11-02T14:10:31.852",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870043,1762092631862,-240.9001238,0.00014782,2,"2025-11-02T14:10:31.862",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870061,1762092637769,-119.68614769,0.00014782,2,"2025-11-02T14:10:37.769",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870062,1762092637779,-323.44460354,0.00014782,2,"2025-11-02T14:10:37.779",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870063,1762092637789,-150.0,0.00014782,2,"2025-11-02T14:10:37.789",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870064,1762092637798,-1200.0,0.00014782,2,"2025-11-02T14:10:37.798",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870065,1762092637807,-300.0,0.00014782,2,"2025-11-02T14:10:37.807",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870066,1762092637816,-300.0,0.00014782,2,"2025-11-02T14:10:37.816",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870067,1762092637830,-351146.5844,0.00014783,2,"2025-11-02T14:10:37.830",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870068,1762092637839,-5888.0,0.00014835,2,"2025-11-02T14:10:37.839",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870069,1762092637848,-342.12756,0.0001485,2,"2025-11-02T14:10:37.848",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870070,1762092637858,-5888.0,0.00014856,2,"2025-11-02T14:10:37.858",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870071,1762092637868,-5888.0,0.00014866,2,"2025-11-02T14:10:37.868",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870072,1762092637878,-167.8,0.00014884,2,"2025-11-02T14:10:37.878",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870073,1762092637887,-515.88624332,0.00014898,2,"2025-11-02T14:10:37.887",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870074,1762092637897,-159.21733894,0.000149,2,"2025-11-02T14:10:37.897",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870075,1762092637906,-611.8266966,0.000149,2,"2025-11-02T14:10:37.906",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870076,1762092637915,-5888.0,0.00014918,2,"2025-11-02T14:10:37.915",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870077,1762092637924,-5888.0,0.00014925,2,"2025-11-02T14:10:37.924",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870078,1762092637934,-500.0,0.00014973,2,"2025-11-02T14:10:37.934",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870079,1762092637943,-500.0,0.00014973,2,"2025-11-02T14:10:37.943",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870080,1762092637952,-500.0,0.00014973,2,"2025-11-02T14:10:37.952",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870081,1762092637962,-500.0,0.00014973,2,"2025-11-02T14:10:37.962",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870082,1762092637971,-198.02912071,0.00014973,2,"2025-11-02T14:10:37.971",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870083,1762092637983,-500.0,0.00014973,2,"2025-11-02T14:10:37.983",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870084,1762092637992,-500.0,0.00014973,2,"2025-11-02T14:10:37.992",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870085,1762092638002,-342.12757,0.0001498,2,"2025-11-02T14:10:38.002",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870086,1762092638011,-496.47127164,0.00014991,2,"2025-11-02T14:10:38.011",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870087,1762092638020,-3662.1975706,0.00014998,2,"2025-11-02T14:10:38.020",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870088,1762092638030,-276786.6548069,0.00015,2,"2025-11-02T14:10:38.030",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870089,1762092638040,-368546.54843755,0.00015,2,"2025-11-02T14:10:38.040",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870090,1762092638050,-89252.25666106,0.00015,2,"2025-11-02T14:10:38.050",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870091,1762092638059,-477980.73100895,0.00015,2,"2025-11-02T14:10:38.059",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870092,1762092638068,-803826.68630813,0.00015,2,"2025-11-02T14:10:38.068",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870093,1762092638079,-10368.0759853,0.00015,2,"2025-11-02T14:10:38.079",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870094,1762092638101,-4745.24826635,0.00015,2,"2025-11-02T14:10:38.101",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870095,1762092638112,-38892.88940375,0.00015,2,"2025-11-02T14:10:38.112",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870096,1762092638122,-320.98682516,0.00015,2,"2025-11-02T14:10:38.122",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870108,1762092640084,-1664.7361863,0.00015,2,"2025-11-02T14:10:40.084",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870109,1762092640199,-2206.31,0.00015,2,"2025-11-02T14:10:40.199",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870110,1762092640211,-11070.0,0.00015,2,"2025-11-02T14:10:40.211",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870117,1762092642853,-1074.42500157,0.00015,2,"2025-11-02T14:10:42.853",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870118,1762092642864,-1150.37714679,0.00015,2,"2025-11-02T14:10:42.864",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870119,1762092642876,-618.95981686,0.00015,2,"2025-11-02T14:10:42.876",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870120,1762092643138,-1491.12401577,0.00015,2,"2025-11-02T14:10:43.138",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870121,1762092643150,-1579.80079329,0.00015,2,"2025-11-02T14:10:43.150",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870122,1762092643162,-823.0929761,0.00015,2,"2025-11-02T14:10:43.162",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870123,1762092643172,-800.1384042,0.00015,2,"2025-11-02T14:10:43.172",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870124,1762092643183,-551.00112789,0.00015,2,"2025-11-02T14:10:43.183",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870125,1762092643195,-487.2981788,0.00015,2,"2025-11-02T14:10:43.195",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870128,1762092646056,-38740.0,0.00015,2,"2025-11-02T14:10:46.056",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870131,1762092647342,2500.0,0.00014921,3,"2025-11-02T14:10:47.342",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870137,1762092666801,2500.0,0.00014912,3,"2025-11-02T14:11:06.801",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870139,1762092685459,2500.0,0.00014903,3,"2025-11-02T14:11:25.459",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870141,1762092692910,12213.8563463,0.00014,4,"2025-11-02T14:11:32.910",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870143,1762092704547,2500.0,0.00014894,3,"2025-11-02T14:11:44.547",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870146,1762092723015,2500.0,0.00014886,3,"2025-11-02T14:12:03.015",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870147,1762092741757,2500.0,0.00014877,3,"2025-11-02T14:12:21.757",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870148,1762092760435,2500.0,0.00014868,3,"2025-11-02T14:12:40.435",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870149,1762092779140,2500.0,0.00014859,3,"2025-11-02T14:12:59.140",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870150,1762092789694,372.0,0.00017011,120,"2025-11-02T14:13:09.694",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870151,1762092798081,2500.0,0.0001485,3,"2025-11-02T14:13:18.081",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870153,1762092804557,5516.0,0.000115,5,"2025-11-02T14:13:24.557",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870154,1762092804776,5516.0,0.000114,3,"2025-11-02T14:13:24.776",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870155,1762092805008,7518.23,0.000113,2,"2025-11-02T14:13:25.008",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870156,1762092805037,10000.01,0.000113,2,"2025-11-02T14:13:25.037",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870157,1762092805063,10000.01,0.000113,2,"2025-11-02T14:13:25.063",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870158,1762092805087,10000.01,0.000113,2,"2025-11-02T14:13:25.087",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870159,1762092805113,10000.01,0.000113,2,"2025-11-02T14:13:25.113",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870160,1762092805139,2125.73,0.000113,2,"2025-11-02T14:13:25.139",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870161,1762092816845,2500.0,0.00014842,3,"2025-11-02T14:13:36.845",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870164,1762092828179,150.0,0.00014534,2,"2025-11-02T14:13:48.179",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870165,1762092835534,2500.0,0.00014833,3,"2025-11-02T14:13:55.534",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870166,1762092840149,600.0,0.000144,5,"2025-11-02T14:14:00.149",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870167,1762092842270,1200.0,0.000145,5,"2025-11-02T14:14:02.270",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870168,1762092844385,1800.0,0.000146,5,"2025-11-02T14:14:04.385",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870169,1762092846520,2500.0,0.000147,5,"2025-11-02T14:14:06.520",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870170,1762092848604,3100.0,0.000148,5,"2025-11-02T14:14:08.604",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870171,1762092850689,600.0,0.000149,5,"2025-11-02T14:14:10.689",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870172,1762092854310,2500.0,0.00014824,3,"2025-11-02T14:14:14.310",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870173,1762092866764,5516.0,0.000122,5,"2025-11-02T14:14:26.764",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870174,1762092867004,5516.0,0.000121,3,"2025-11-02T14:14:27.004",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870176,1762092873501,2500.0,0.00014815,3,"2025-11-02T14:14:33.501",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870178,1762092883988,999.0,0.00014516,3,"2025-11-02T14:14:43.988",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870182,1762092891759,2500.0,0.00014806,3,"2025-11-02T14:14:51.759",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870186,1762092910457,2500.0,0.00014798,3,"2025-11-02T14:15:10.457",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870189,1762092929198,2500.0,0.00014789,3,"2025-11-02T14:15:29.198",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870204,1762092942876,7724.28,0.00014115,2,"2025-11-02T14:15:42.876",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870205,1762092942907,10000.01,0.00014115,2,"2025-11-02T14:15:42.907",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870206,1762092942934,10000.01,0.00014115,2,"2025-11-02T14:15:42.934",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870207,1762092942966,10000.01,0.00014115,2,"2025-11-02T14:15:42.966",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870208,1762092942994,10000.01,0.00014115,2,"2025-11-02T14:15:42.994",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870209,1762092943021,10000.01,0.00014115,2,"2025-11-02T14:15:43.021",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870210,1762092943046,10000.01,0.00014115,2,"2025-11-02T14:15:43.046",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870211,1762092943071,10000.01,0.00014115,2,"2025-11-02T14:15:43.071",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870212,1762092943097,10000.01,0.00014115,2,"2025-11-02T14:15:43.097",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870213,1762092943126,10000.01,0.00014115,2,"2025-11-02T14:15:43.126",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870214,1762092943973,-500.0,0.00014115,2,"2025-11-02T14:15:43.973",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870215,1762092947260,-332.5342894,0.00014115,2,"2025-11-02T14:15:47.260",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870216,1762092947893,2500.0,0.0001478,3,"2025-11-02T14:15:47.893",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870217,1762092963210,-221.4657106,0.00014115,2,"2025-11-02T14:16:03.210",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870220,1762092964857,-500.0,0.00014115,2,"2025-11-02T14:16:04.857",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870221,1762092966748,2500.0,0.00014771,3,"2025-11-02T14:16:06.748",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870222,1762092967780,-203.95013313,0.00014115,2,"2025-11-02T14:16:07.780",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870223,1762092969586,-2242.66013313,0.00014115,2,"2025-11-02T14:16:09.586",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870224,1762092969718,-4485.32026626,0.00014115,2,"2025-11-02T14:16:09.718",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870225,1762092969860,-500.0,0.00014115,2,"2025-11-02T14:16:09.860",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870226,1762092969895,-529.36946748,0.00014115,2,"2025-11-02T14:16:09.895",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870227,1762092985572,2500.0,0.00014762,3,"2025-11-02T14:16:25.572",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870230,1762093001419,200.0,0.0001407,2,"2025-11-02T14:16:41.419",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870231,1762093004254,2500.0,0.00014754,3,"2025-11-02T14:16:44.254",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870232,1762093022974,2500.0,0.00014745,3,"2025-11-02T14:17:02.974",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870233,1762093030151,162.62,0.0001407,2,"2025-11-02T14:17:10.151",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870234,1762093041663,2500.0,0.00014736,3,"2025-11-02T14:17:21.663",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870235,1762093044930,500.0,0.00012011,2,"2025-11-02T14:17:24.930",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870237,1762093060334,2500.0,0.00014727,3,"2025-11-02T14:17:40.334",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870238,1762093072777,893.21759391,0.00014582,2,"2025-11-02T14:17:52.777",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870239,1762093079049,2500.0,0.00014718,3,"2025-11-02T14:17:59.049",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870240,1762093097741,2500.0,0.0001471,3,"2025-11-02T14:18:17.741",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870244,1762093116434,2500.0,0.00014701,3,"2025-11-02T14:18:36.434",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870249,1762093135120,2500.0,0.00014692,3,"2025-11-02T14:18:55.120",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870250,1762093154586,2500.0,0.00014683,3,"2025-11-02T14:19:14.586",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870251,1762093174125,2500.0,0.00014674,3,"2025-11-02T14:19:34.125",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870252,1762093192891,2500.0,0.00014666,3,"2025-11-02T14:19:52.891",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870253,1762093198384,219.35862521,0.00014634,2,"2025-11-02T14:19:58.384",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870254,1762093212628,2500.0,0.00014657,3,"2025-11-02T14:20:12.628",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870255,1762093223161,500.0,0.00014052,2,"2025-11-02T14:20:23.161",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870256,1762093231052,2500.0,0.00014648,3,"2025-11-02T14:20:31.052",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870257,1762093249860,2500.0,0.00014639,3,"2025-11-02T14:20:49.860",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870266,1762093268711,2500.0,0.0001463,3,"2025-11-02T14:21:08.711",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870269,1762093287283,2500.0,0.00014622,3,"2025-11-02T14:21:27.283",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870271,1762093306890,2500.0,0.00014613,3,"2025-11-02T14:21:46.890",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870275,1762093325572,2500.0,0.00014604,3,"2025-11-02T14:22:05.572",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870281,1762093344299,2500.0,0.00014595,3,"2025-11-02T14:22:24.299",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870282,1762093363552,2500.0,0.00014586,3,"2025-11-02T14:22:43.552",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870283,1762093382591,2500.0,0.00014578,3,"2025-11-02T14:23:02.591",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870284,1762093401479,2500.0,0.00014569,3,"2025-11-02T14:23:21.479",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870286,1762093418129,1218.25810637,0.00014666,2,"2025-11-02T14:23:38.129",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870287,1762093420233,669.0,0.0001456,3,"2025-11-02T14:23:40.233",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870288,1762093420260,1831.0,0.0001456,3,"2025-11-02T14:23:40.260",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870294,1762093438936,2500.0,0.00014551,3,"2025-11-02T14:23:58.936",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870295,1762093457666,2500.0,0.00014542,3,"2025-11-02T14:24:17.666",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870296,1762093476379,2500.0,0.00014534,3,"2025-11-02T14:24:36.379",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870301,1762093495113,2500.0,0.00014525,3,"2025-11-02T14:24:55.113",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870302,1762093513844,2500.0,0.00014516,3,"2025-11-02T14:25:13.844",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870303,1762093516194,150.0,0.00013488,2,"2025-11-02T14:25:16.194",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870304,1762093516375,150.0,0.00013488,2,"2025-11-02T14:25:16.375",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870305,1762093523197,164.37141159,0.00013488,2,"2025-11-02T14:25:23.197",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870306,1762093524280,1018.63726732,0.000108,2,"2025-11-02T14:25:24.280",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870307,1762093532561,2500.0,0.00014507,3,"2025-11-02T14:25:32.561",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870308,1762093551327,6798.74321472,0.0001399,2,"2025-11-02T14:25:51.327",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870309,1762093551353,10000.01,0.0001399,2,"2025-11-02T14:25:51.353",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870310,1762093551379,10000.01,0.0001399,2,"2025-11-02T14:25:51.379",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870311,1762093551406,8323.22070601,0.0001399,2,"2025-11-02T14:25:51.406",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870312,1762093552041,2500.0,0.00014498,3,"2025-11-02T14:25:52.041",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870314,1762093559374,1676.78929399,8e-05,2,"2025-11-02T14:25:59.374",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870315,1762093559401,3165.42333814,8e-05,2,"2025-11-02T14:25:59.401",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870316,1762093559591,5937.61,0.0001405,2,"2025-11-02T14:25:59.591",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870319,1762093571015,2500.0,0.0001449,3,"2025-11-02T14:26:11.015",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870322,1762093580910,201.0,9.989e-05,2,"2025-11-02T14:26:20.910",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870323,1762093581165,201.0,9.989e-05,2,"2025-11-02T14:26:21.165",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870324,1762093581454,201.0,9.989e-05,2,"2025-11-02T14:26:21.454",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870325,1762093581767,201.0,9.989e-05,2,"2025-11-02T14:26:21.767",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870326,1762093582086,92.97666186,9.989e-05,2,"2025-11-02T14:26:22.086",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870327,1762093582111,108.02333814,9.989e-05,2,"2025-11-02T14:26:22.111",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870331,1762093589686,2500.0,0.00014481,3,"2025-11-02T14:26:29.686",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870338,1762093601050,258.78423076,0.00014647,2,"2025-11-02T14:26:41.050",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870339,1762093601701,1852.42,0.00014043,2,"2025-11-02T14:26:41.701",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870340,1762093602900,1174.64424711,0.000145,2,"2025-11-02T14:26:42.900",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870347,1762093608416,2500.0,0.00014472,3,"2025-11-02T14:26:48.416",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870389,1762093693647,962.83,0.00013997,2,"2025-11-02T14:28:13.647",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870410,1762093720085,5643.30818399,0.00013997,2,"2025-11-02T14:28:40.085",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870411,1762093720116,600.65181601,0.00013997,2,"2025-11-02T14:28:40.116",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870412,1762093723947,152.0,0.00014802,4,"2025-11-02T14:28:43.947",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870413,1762093724090,152.0,0.0001426,3,"2025-11-02T14:28:44.090",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870415,1762093746603,610.0,0.00013997,2,"2025-11-02T14:29:06.603",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870416,1762093768666,6442.09,0.00013997,2,"2025-11-02T14:29:28.666",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870417,1762093774007,2347.26818399,0.00013997,2,"2025-11-02T14:29:34.007",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870418,1762093774033,10000.01,0.00013997,2,"2025-11-02T14:29:34.033",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870419,1762093774060,9709.41181601,0.00013997,2,"2025-11-02T14:29:34.060",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870420,1762093806573,290.59818399,0.00014637,2,"2025-11-02T14:30:06.573",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870421,1762093806605,602.61940992,0.00014637,2,"2025-11-02T14:30:06.605",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870436,1762093831961,-250.0,0.00014682,2,"2025-11-02T14:30:31.961",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870438,1762093831971,-23.84430536,0.00014682,2,"2025-11-02T14:30:31.971",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870441,1762093832079,-278.27319463,0.00014682,2,"2025-11-02T14:30:32.079",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870442,1762093832088,-286.11468643,0.00014683,2,"2025-11-02T14:30:32.088",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870443,1762093832100,-1969.01465083,0.00014683,2,"2025-11-02T14:30:32.100",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870444,1762093832207,-3764.11776274,0.00014683,2,"2025-11-02T14:30:32.207",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870445,1762093832217,-1200.0,0.00014768,2,"2025-11-02T14:30:32.217",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870446,1762093832226,-258.78423076,0.00014769,2,"2025-11-02T14:30:32.226",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870447,1762093832235,-221.66766337,0.00014785,2,"2025-11-02T14:30:32.235",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870448,1762093832244,-300.0,0.00014847,2,"2025-11-02T14:30:32.244",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870449,1762093832254,-300.0,0.00014847,2,"2025-11-02T14:30:32.254",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870450,1762093832263,-757.0,0.00014849,2,"2025-11-02T14:30:32.263",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870451,1762093832272,-2093.16948,0.0001485,2,"2025-11-02T14:30:32.272",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870452,1762093832281,-258.78423076,0.00014891,2,"2025-11-02T14:30:32.281",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870453,1762093832291,-150.0,0.00014899,2,"2025-11-02T14:30:32.291",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870454,1762093832301,-1741.33239889,0.000149,2,"2025-11-02T14:30:32.301",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870455,1762093832310,-166.94666335,0.000149,2,"2025-11-02T14:30:32.310",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870456,1762093832321,-159.21733894,0.000149,2,"2025-11-02T14:30:32.321",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870457,1762093832331,-169.97789178,0.000149,2,"2025-11-02T14:30:32.331",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870458,1762093832340,-5962.5976738,0.000149,2,"2025-11-02T14:30:32.340",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870459,1762093832349,-611.8266966,0.000149,2,"2025-11-02T14:30:32.349",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870460,1762093832359,-477.45087779,0.00014954,2,"2025-11-02T14:30:32.359",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870461,1762093832368,-3488.5146531,0.00014968,2,"2025-11-02T14:30:32.368",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870462,1762093832378,-810.604,0.00014972,2,"2025-11-02T14:30:32.378",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870463,1762093832388,-215.18267808,0.00014973,2,"2025-11-02T14:30:32.388",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870464,1762093832397,-500.0,0.00014973,2,"2025-11-02T14:30:32.397",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870467,1762093832407,-500.0,0.00014973,2,"2025-11-02T14:30:32.407",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870468,1762093832417,-198.02912071,0.00014973,2,"2025-11-02T14:30:32.417",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870470,1762093832426,-500.0,0.00014973,2,"2025-11-02T14:30:32.426",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870472,1762093832435,-500.0,0.00014973,2,"2025-11-02T14:30:32.435",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870473,1762093832444,-500.0,0.00014973,2,"2025-11-02T14:30:32.444",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870475,1762093832453,-510.93598988,0.00014973,2,"2025-11-02T14:30:32.453",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870477,1762093832463,-500.0,0.00014973,2,"2025-11-02T14:30:32.463",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870480,1762093832472,-508.80393106,0.00014973,2,"2025-11-02T14:30:32.472",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870484,1762093832482,-199.20249056,0.00014973,2,"2025-11-02T14:30:32.482",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870486,1762093832492,-500.0,0.00014973,2,"2025-11-02T14:30:32.492",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870490,1762093832501,-500.0,0.00014973,2,"2025-11-02T14:30:32.501",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870493,1762093832510,-500.0,0.00014973,2,"2025-11-02T14:30:32.510",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870496,1762093832520,-504.75986535,0.00014973,2,"2025-11-02T14:30:32.520",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870498,1762093832529,-202.93609342,0.00014973,2,"2025-11-02T14:30:32.529",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870502,1762093832553,-297.06390658,0.00014973,2,"2025-11-02T14:30:32.553",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870504,1762093832562,-259.58284128,0.00014973,2,"2025-11-02T14:30:32.562",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870506,1762093832573,-240.41715872,0.00014973,2,"2025-11-02T14:30:32.573",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870508,1762093832586,-500.0,0.00014973,2,"2025-11-02T14:30:32.586",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870510,1762093832596,-500.0,0.00014973,2,"2025-11-02T14:30:32.596",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870511,1762093832606,-500.0,0.00014973,2,"2025-11-02T14:30:32.606",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870512,1762093832616,-500.0,0.00014973,2,"2025-11-02T14:30:32.616",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870513,1762093832626,-1109.28,0.00014973,2,"2025-11-02T14:30:32.626",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870514,1762093832635,-500.0,0.00014979,2,"2025-11-02T14:30:32.635",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870515,1762093832645,-500.0,0.00014979,2,"2025-11-02T14:30:32.645",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870516,1762093832654,-500.0,0.00014979,2,"2025-11-02T14:30:32.654",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870517,1762093832664,-500.0,0.00014979,2,"2025-11-02T14:30:32.664",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870518,1762093832673,-500.0,0.00014979,2,"2025-11-02T14:30:32.673",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870519,1762093832683,-500.0,0.00014979,2,"2025-11-02T14:30:32.683",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870520,1762093832692,-167.47754815,0.00014979,2,"2025-11-02T14:30:32.692",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870521,1762093832704,-264.75847164,0.00014979,2,"2025-11-02T14:30:32.704",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870522,1762093832715,-67.76398021,0.00014979,2,"2025-11-02T14:30:32.715",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870523,1762093832724,-233.23601979,0.00014979,2,"2025-11-02T14:30:32.724",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870527,1762093837930,-905.0,0.00014958,2,"2025-11-02T14:30:37.930",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870528,1762093837940,-266.76398021,0.00014979,2,"2025-11-02T14:30:37.940",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870529,1762093837949,-500.0,0.00014979,2,"2025-11-02T14:30:37.949",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870530,1762093837959,-500.0,0.00014979,2,"2025-11-02T14:30:37.959",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870531,1762093837970,-500.0,0.00014979,2,"2025-11-02T14:30:37.970",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870532,1762093837979,-431.40261628,0.00014979,2,"2025-11-02T14:30:37.979",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870533,1762093837989,-500.0,0.00014979,2,"2025-11-02T14:30:37.989",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870534,1762093837999,-500.0,0.00014979,2,"2025-11-02T14:30:37.999",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870535,1762093838008,-395.25413118,0.00014979,2,"2025-11-02T14:30:38.008",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870536,1762093838016,-138182.50888878,0.0001498,2,"2025-11-02T14:30:38.016",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870537,1762093838026,-2093.16948,0.0001498,2,"2025-11-02T14:30:38.026",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870538,1762093838035,-496.47127164,0.00014991,2,"2025-11-02T14:30:38.035",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870539,1762093838044,-2140.0,0.00014994,2,"2025-11-02T14:30:38.044",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870540,1762093838055,-1028.484,0.00014994,2,"2025-11-02T14:30:38.055",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870541,1762093838064,-1321.8793699,0.00014995,2,"2025-11-02T14:30:38.064",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870542,1762093838073,-2155.3467972,0.00014995,2,"2025-11-02T14:30:38.073",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870543,1762093838082,-1970.8403525,0.00014995,2,"2025-11-02T14:30:38.082",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870544,1762093838091,-573.2676587,0.00014995,2,"2025-11-02T14:30:38.091",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870545,1762093838099,-259.27552469,0.00014999,2,"2025-11-02T14:30:38.099",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870546,1762093838110,-252.41039004,0.00014999,2,"2025-11-02T14:30:38.110",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870547,1762093838119,-500.0,0.00014999,2,"2025-11-02T14:30:38.119",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870548,1762093838128,-531.91586587,0.00014999,2,"2025-11-02T14:30:38.128",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870549,1762093838137,-515.88624332,0.00014999,2,"2025-11-02T14:30:38.137",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870550,1762093838146,-150.0,0.00014999,2,"2025-11-02T14:30:38.146",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870551,1762093838155,-263.33267186,0.00014999,2,"2025-11-02T14:30:38.155",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870552,1762093838164,-500.0,0.00014999,2,"2025-11-02T14:30:38.164",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870553,1762093838174,-500.0,0.00014999,2,"2025-11-02T14:30:38.174",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870554,1762093838183,-150.0,0.00014999,2,"2025-11-02T14:30:38.183",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870555,1762093838192,-500.0,0.00014999,2,"2025-11-02T14:30:38.192",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870556,1762093838202,-585.0,0.00014999,2,"2025-11-02T14:30:38.202",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870557,1762093838211,-500.0,0.00014999,2,"2025-11-02T14:30:38.211",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870559,1762093838219,-429.79976124,0.00014999,2,"2025-11-02T14:30:38.219",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870561,1762093838228,-500.0,0.00014999,2,"2025-11-02T14:30:38.228",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870563,1762093838238,-298.574218,0.00014999,2,"2025-11-02T14:30:38.238",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870565,1762093838247,-150.0,0.00014999,2,"2025-11-02T14:30:38.247",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870567,1762093838256,-150.0,0.00014999,2,"2025-11-02T14:30:38.256",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870569,1762093838265,-619.0,0.00015,2,"2025-11-02T14:30:38.265",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870570,1762093838275,-433317.05911892,0.00015,2,"2025-11-02T14:30:38.275",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870572,1762093838284,-215.3,0.00015,2,"2025-11-02T14:30:38.284",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870573,1762093838293,-412.53078746,0.00015,2,"2025-11-02T14:30:38.293",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870574,1762093838304,-258339.54272299,0.00015,2,"2025-11-02T14:30:38.304",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870576,1762093838313,-151223.1243879,0.00015,2,"2025-11-02T14:30:38.313",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870578,1762093838325,-666605.38090235,0.00015,2,"2025-11-02T14:30:38.325",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870579,1762093838335,-150.0,0.00015,2,"2025-11-02T14:30:38.335",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870580,1762093838344,-215.3,0.00015,2,"2025-11-02T14:30:38.344",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870582,1762093838354,-215.3,0.00015,2,"2025-11-02T14:30:38.354",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870584,1762093838365,-664.4399946,0.00015,2,"2025-11-02T14:30:38.365",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870586,1762093838374,-1000.0,0.00015,2,"2025-11-02T14:30:38.374",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870588,1762093838384,-1000.0,0.00015,2,"2025-11-02T14:30:38.384",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870590,1762093838393,-1000.0,0.00015,2,"2025-11-02T14:30:38.393",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870592,1762093838403,-1000.0,0.00015,2,"2025-11-02T14:30:38.403",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870593,1762093838413,-1000.0,0.00015,2,"2025-11-02T14:30:38.413",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870594,1762093838422,-1000.0,0.00015,2,"2025-11-02T14:30:38.422",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870595,1762093838432,-1000.0,0.00015,2,"2025-11-02T14:30:38.432",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870596,1762093838442,-1000.0,0.00015,2,"2025-11-02T14:30:38.442",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870597,1762093838451,-1000.0,0.00015,2,"2025-11-02T14:30:38.451",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870598,1762093838461,-849.81039014,0.00015,2,"2025-11-02T14:30:38.461",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870599,1762093838471,-556100.56005617,0.00015,2,"2025-11-02T14:30:38.471",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870600,1762093838484,-6814.58466524,0.00015,2,"2025-11-02T14:30:38.484",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870601,1762093838495,-13226.52834326,0.00015,2,"2025-11-02T14:30:38.495",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870602,1762093838507,-10578.40594631,0.00015,2,"2025-11-02T14:30:38.507",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870603,1762093838519,-302.06157732,0.00015,2,"2025-11-02T14:30:38.519",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870604,1762093838628,-3168.00000014,0.00015,2,"2025-11-02T14:30:38.628",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870605,1762093838639,-11507.32672946,0.00015,2,"2025-11-02T14:30:38.639",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870608,1762093839941,467.808836,0.00014608,2,"2025-11-02T14:30:39.941",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870611,1762093840282,-1185.0,0.00015,2,"2025-11-02T14:30:40.282",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870612,1762093840343,-2035.2638137,0.00015,2,"2025-11-02T14:30:40.343",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870629,1762093843005,-1957.08400098,0.00015,2,"2025-11-02T14:30:43.005",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870630,1762093843016,-1096.7890997,0.00015,2,"2025-11-02T14:30:43.016",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870631,1762093843027,-1085.24162559,0.00015,2,"2025-11-02T14:30:43.027",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870632,1762093843614,-146342.32490377,0.00015,2,"2025-11-02T14:30:43.614",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870633,1762093843667,-1412.41038301,0.00015,2,"2025-11-02T14:30:43.667",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870634,1762093843679,-3468.77963037,0.00015,2,"2025-11-02T14:30:43.679",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870635,1762093843690,-1856.33888095,0.00015,2,"2025-11-02T14:30:43.690",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870639,1762093847853,-546.03806591,0.00014958,2,"2025-11-02T14:30:47.853",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870640,1762093847878,-272.96193409,0.00014958,2,"2025-11-02T14:30:47.878",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870641,1762093847887,-1755.76597188,0.00015,2,"2025-11-02T14:30:47.887",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870642,1762093847898,-950.78578304,0.00015,2,"2025-11-02T14:30:47.898",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870643,1762093847930,-782.76473651,0.00015,2,"2025-11-02T14:30:47.930",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870644,1762093847941,-1115.47023058,0.00015,2,"2025-11-02T14:30:47.941",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870645,1762093847951,-1179.37157737,0.00015,2,"2025-11-02T14:30:47.951",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870646,1762093847962,-38700.0,0.00015,2,"2025-11-02T14:30:47.962",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870647,1762093848000,-1271.0,0.00014958,2,"2025-11-02T14:30:48.000",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870648,1762093848009,-2526.54608002,0.00015,2,"2025-11-02T14:30:48.009",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870657,1762093934952,500.0,0.00012011,2,"2025-11-02T14:32:14.952",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870658,1762093934995,500.0,0.00012011,2,"2025-11-02T14:32:14.995",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870659,1762093935107,500.0,0.00012011,2,"2025-11-02T14:32:15.107",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870660,1762093935302,500.0,0.00012011,2,"2025-11-02T14:32:15.302",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870661,1762093935349,500.0,0.00012011,2,"2025-11-02T14:32:15.349",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870662,1762093935480,500.0,0.00012011,2,"2025-11-02T14:32:15.480",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870663,1762093935745,500.0,0.00012011,2,"2025-11-02T14:32:15.745",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870664,1762093936136,500.0,0.00012011,2,"2025-11-02T14:32:16.136",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870665,1762093936506,500.0,0.00011,2,"2025-11-02T14:32:16.506",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870666,1762093937274,500.0,0.00011,2,"2025-11-02T14:32:17.274",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870667,1762093937404,500.0,0.00011,2,"2025-11-02T14:32:17.404",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870668,1762093937551,500.0,0.00011,2,"2025-11-02T14:32:17.551",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870669,1762093937821,516.63408232,0.00011,2,"2025-11-02T14:32:17.821",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870670,1762093938043,189.71665648,0.00011,2,"2025-11-02T14:32:18.043",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870671,1762093938345,607.78541496,0.00011,2,"2025-11-02T14:32:18.345",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870672,1762093938656,500.0,0.00012011,2,"2025-11-02T14:32:18.656",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870673,1762093939279,500.00000016,0.00012011,2,"2025-11-02T14:32:19.279",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870674,1762093942208,501.36195473,0.00012011,2,"2025-11-02T14:32:22.208",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870675,1762093943219,666.0,0.00012011,2,"2025-11-02T14:32:23.219",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870676,1762093943341,600.0,0.00012011,2,"2025-11-02T14:32:23.341",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870677,1762093943704,600.0,0.00012011,2,"2025-11-02T14:32:23.704",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870678,1762093944055,600.0,0.00012011,2,"2025-11-02T14:32:24.055",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870679,1762093944439,600.0,0.00012011,2,"2025-11-02T14:32:24.439",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870680,1762093944823,600.0,0.00012011,2,"2025-11-02T14:32:24.823",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870681,1762093945109,600.0,0.00012011,2,"2025-11-02T14:32:25.109",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870682,1762093945177,500.0,0.00012011,2,"2025-11-02T14:32:25.177",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870683,1762093945475,600.0,0.00012011,2,"2025-11-02T14:32:25.475",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870684,1762093945520,500.0,0.00011,2,"2025-11-02T14:32:25.520",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870685,1762093945821,508.22854783,0.00012011,2,"2025-11-02T14:32:25.821",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870686,1762093945848,91.77145217,0.00012011,2,"2025-11-02T14:32:25.848",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870687,1762093946260,600.0,0.00012011,2,"2025-11-02T14:32:26.260",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870688,1762093946533,581.25542615,0.00012011,2,"2025-11-02T14:32:26.533",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870689,1762093946585,600.0,0.00012011,2,"2025-11-02T14:32:26.585",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870690,1762093946917,600.0,0.00012011,2,"2025-11-02T14:32:26.917",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870691,1762093948112,600.0,0.00012011,2,"2025-11-02T14:32:28.112",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870692,1762093948228,600.0,0.00012011,2,"2025-11-02T14:32:28.228",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870693,1762093948326,155.90316145,0.00012011,2,"2025-11-02T14:32:28.326",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870694,1762093948386,600.0,0.00011,2,"2025-11-02T14:32:28.386",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870695,1762093948505,600.0,0.00011,2,"2025-11-02T14:32:28.505",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870696,1762093948655,600.0,0.00011,2,"2025-11-02T14:32:28.655",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870697,1762093948977,600.0,0.00011,2,"2025-11-02T14:32:28.977",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870698,1762093949322,600.0,0.00011,2,"2025-11-02T14:32:29.322",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870699,1762093949654,600.0,0.00011,2,"2025-11-02T14:32:29.654",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870700,1762093949961,2571.07996023,0.00014246,2,"2025-11-02T14:32:29.961",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870701,1762093949988,4780.77001128,0.00014246,2,"2025-11-02T14:32:29.988",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870702,1762093950033,600.0,0.00011,2,"2025-11-02T14:32:30.033",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870703,1762093950325,600.0,0.00011,2,"2025-11-02T14:32:30.325",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870704,1762093950638,600.0,0.00011,2,"2025-11-02T14:32:30.638",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870705,1762093951085,600.0,0.00011,2,"2025-11-02T14:32:31.085",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870706,1762093951418,600.0,0.00011,2,"2025-11-02T14:32:31.418",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870707,1762093951733,600.0,0.00011,2,"2025-11-02T14:32:31.733",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870708,1762093952081,720.68555769,0.00011,2,"2025-11-02T14:32:32.081",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870709,1762093971648,898.55443103,0.00014504,2,"2025-11-02T14:32:51.648",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870710,1762093971675,2174.29556897,0.00014504,2,"2025-11-02T14:32:51.675",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870715,1762093989366,170.0,0.00014599,2,"2025-11-02T14:33:09.366",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870716,1762093999514,646.62597852,0.00012011,2,"2025-11-02T14:33:19.514",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870717,1762094056498,500.0,0.00014576,2,"2025-11-02T14:34:16.498",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870733,1762094182211,500.0,0.00014356,2,"2025-11-02T14:36:22.211",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870736,1762094188172,500.0,0.00014356,2,"2025-11-02T14:36:28.172",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870737,1762094195424,500.0,0.00014356,2,"2025-11-02T14:36:35.424",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870738,1762094235359,929.07289492,0.00012011,2,"2025-11-02T14:37:15.359",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870739,1762094235410,500.0,0.00012011,2,"2025-11-02T14:37:15.410",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870740,1762094236123,513.47368086,0.00012011,2,"2025-11-02T14:37:16.123",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870741,1762094236335,500.0,0.00012011,2,"2025-11-02T14:37:16.335",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870742,1762094236705,714.55331608,0.00011,2,"2025-11-02T14:37:16.705",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870743,1762094243785,500.0,0.00012011,2,"2025-11-02T14:37:23.785",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870744,1762094244357,500.0,0.00012011,2,"2025-11-02T14:37:24.357",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870745,1762094245567,217.4580737,0.00014624,2,"2025-11-02T14:37:25.567",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870746,1762094247521,500.0,0.00012011,2,"2025-11-02T14:37:27.521",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870747,1762094247890,500.0,0.00012011,2,"2025-11-02T14:37:27.890",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870748,1762094248271,515.10927205,0.00011,2,"2025-11-02T14:37:28.271",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870749,1762094251865,500.0,0.00012011,2,"2025-11-02T14:37:31.865",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870750,1762094252040,1343.884608,0.0001464,2,"2025-11-02T14:37:32.040",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870751,1762094252209,500.0,0.00012011,2,"2025-11-02T14:37:32.209",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870752,1762094252550,500.0,0.00011,2,"2025-11-02T14:37:32.550",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870753,1762094262870,150.0,0.0001467,2,"2025-11-02T14:37:42.870",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870754,1762094291977,3699.36,0.00014043,2,"2025-11-02T14:38:11.977",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870755,1762094302651,427.25106402,0.00015,3,"2025-11-02T14:38:22.651",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870756,1762094352336,1694.78338444,0.00014657,2,"2025-11-02T14:39:12.336",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870757,1762094397806,166.66,0.00014475,2,"2025-11-02T14:39:57.806",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870758,1762094410444,221.66766337,0.0001456,2,"2025-11-02T14:40:10.444",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870776,1762094493593,-3000.0,0.00014714,2,"2025-11-02T14:41:33.593",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870778,1762094519122,1000.0,0.00013699,2,"2025-11-02T14:41:59.122",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870784,1762094533071,893.21759391,0.00014532,2,"2025-11-02T14:42:13.071",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870786,1762094549693,1000.0,0.00014069,2,"2025-11-02T14:42:29.693",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870803,1762094574945,217.45807369,0.00014657,2,"2025-11-02T14:42:54.945",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870806,1762094601528,263.0,0.00014538,2,"2025-11-02T14:43:21.528",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870807,1762094607186,263.0,0.00014577,2,"2025-11-02T14:43:27.186",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870808,1762094612376,263.0,0.0001442,2,"2025-11-02T14:43:32.376",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870809,1762094617098,263.0,0.00014339,2,"2025-11-02T14:43:37.098",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870810,1762094622028,214.0,0.00014575,2,"2025-11-02T14:43:42.028",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870811,1762094628628,214.0,0.00014507,2,"2025-11-02T14:43:48.628",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870812,1762094630986,250.0,0.00014067,2,"2025-11-02T14:43:50.986",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870813,1762094633528,795.83,0.00014067,2,"2025-11-02T14:43:53.528",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870818,1762094672111,1307.9,0.0001455,2,"2025-11-02T14:44:32.111",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870819,1762094693451,947.26728078,0.00014,2,"2025-11-02T14:44:53.451",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870820,1762094695191,1930.9287507,0.00014614,2,"2025-11-02T14:44:55.191",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870821,1762094695926,1307.9,0.000145,2,"2025-11-02T14:44:55.926",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870826,1762094715902,150.0,0.00013488,2,"2025-11-02T14:45:15.902",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870827,1762094719536,150.0,0.00013488,2,"2025-11-02T14:45:19.536",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870828,1762094719999,1307.9,0.000145,2,"2025-11-02T14:45:19.999",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870830,1762094722914,150.0,0.00013488,2,"2025-11-02T14:45:22.914",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870831,1762094722983,150.0,0.00013987,2,"2025-11-02T14:45:22.983",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870832,1762094723027,150.0,0.00014487,2,"2025-11-02T14:45:23.027",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870856,1762094743065,1307.9,0.000145,2,"2025-11-02T14:45:43.065",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870857,1762094766344,1307.9,0.000145,2,"2025-11-02T14:46:06.344",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870865,1762094823647,200.0,0.00014025,2,"2025-11-02T14:47:03.647",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870901,1762094832954,3186.0,0.00014405,2,"2025-11-02T14:47:12.954",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870904,1762094868454,150.0,0.00014013,2,"2025-11-02T14:47:48.454",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870905,1762094878041,4692.29,0.00014013,2,"2025-11-02T14:47:58.041",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870910,1762094894451,221.66766337,0.00014601,2,"2025-11-02T14:48:14.451",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870912,1762094912340,500.0,0.00014023,3,"2025-11-02T14:48:32.340",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870923,1762094989491,177.46,0.00011206,2,"2025-11-02T14:49:49.491",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870933,1762095014999,893.21759391,0.000146,2,"2025-11-02T14:50:14.999",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870934,1762095019362,1590.9,0.00013989,2,"2025-11-02T14:50:19.362",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870954,1762095032410,-214.0,0.00014705,2,"2025-11-02T14:50:32.410",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870955,1762095032420,-250.0,0.00014707,2,"2025-11-02T14:50:32.420",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870956,1762095032429,-300.0,0.0001471,2,"2025-11-02T14:50:32.429",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870957,1762095032438,-2888.0,0.00014714,2,"2025-11-02T14:50:32.438",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870958,1762095032448,-1625.29514,0.0001485,2,"2025-11-02T14:50:32.448",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870959,1762095032457,-1200.0,0.00014897,2,"2025-11-02T14:50:32.457",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870960,1762095032466,-300.0,0.00014898,2,"2025-11-02T14:50:32.466",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870961,1762095032476,-3242.3656,0.00014899,2,"2025-11-02T14:50:32.476",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870962,1762095032485,-1000.0,0.00014899,2,"2025-11-02T14:50:32.485",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870963,1762095032494,-150.17629209,0.00014899,2,"2025-11-02T14:50:32.494",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870964,1762095032503,-170.57713047,0.000149,2,"2025-11-02T14:50:32.503",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870965,1762095032512,-150.17629209,0.000149,2,"2025-11-02T14:50:32.512",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870966,1762095032521,-319.22968742,0.000149,2,"2025-11-02T14:50:32.521",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870967,1762095032531,-166.94666335,0.000149,2,"2025-11-02T14:50:32.531",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870968,1762095032540,-1630.85041255,0.000149,2,"2025-11-02T14:50:32.540",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870969,1762095032550,-1588.9362,0.000149,2,"2025-11-02T14:50:32.550",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870970,1762095032560,-1258.2058,0.000149,2,"2025-11-02T14:50:32.560",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870971,1762095032569,-166.59643672,0.000149,2,"2025-11-02T14:50:32.569",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870972,1762095032579,-5888.0,0.00014901,2,"2025-11-02T14:50:32.579",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870973,1762095032588,-170.0,0.00014912,2,"2025-11-02T14:50:32.588",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870975,1762095032598,-150.0,0.00014972,2,"2025-11-02T14:50:32.598",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870977,1762095032608,-150.0,0.00014972,2,"2025-11-02T14:50:32.608",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870979,1762095032617,-500.0,0.00014973,2,"2025-11-02T14:50:32.617",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870982,1762095032628,-500.0,0.00014973,2,"2025-11-02T14:50:32.628",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870983,1762095032641,-500.0,0.00014973,2,"2025-11-02T14:50:32.641",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870986,1762095032651,-500.0,0.00014973,2,"2025-11-02T14:50:32.651",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870989,1762095032661,-500.0,0.00014973,2,"2025-11-02T14:50:32.661",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870991,1762095032670,-500.0,0.00014973,2,"2025-11-02T14:50:32.670",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870993,1762095032679,-500.0,0.00014973,2,"2025-11-02T14:50:32.679",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870996,1762095032688,-500.0,0.00014973,2,"2025-11-02T14:50:32.688",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870997,1762095032699,-500.0,0.00014973,2,"2025-11-02T14:50:32.699",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392870999,1762095032708,-500.0,0.00014973,2,"2025-11-02T14:50:32.708",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871002,1762095032718,-500.0,0.00014973,2,"2025-11-02T14:50:32.718",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871004,1762095032727,-171.73,0.0001498,2,"2025-11-02T14:50:32.727",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871005,1762095032736,-1625.29514,0.0001498,2,"2025-11-02T14:50:32.736",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871006,1762095032746,-193.11423477,0.00014986,2,"2025-11-02T14:50:32.746",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871008,1762095032756,-730.48611677,0.00014987,2,"2025-11-02T14:50:32.756",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871010,1762095032766,-1134.123,0.00014991,2,"2025-11-02T14:50:32.766",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871012,1762095032775,-166.114,0.00014991,2,"2025-11-02T14:50:32.775",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871014,1762095032785,-496.47127164,0.00014991,2,"2025-11-02T14:50:32.785",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871016,1762095032794,-5888.0,0.00014994,2,"2025-11-02T14:50:32.794",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871017,1762095032805,-1523.891,0.00014994,2,"2025-11-02T14:50:32.805",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871018,1762095032815,-1314.0,0.00014994,2,"2025-11-02T14:50:32.815",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871019,1762095032824,-819.0,0.00014994,2,"2025-11-02T14:50:32.824",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871020,1762095032833,-2140.0,0.00014994,2,"2025-11-02T14:50:32.833",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871021,1762095032843,-1028.484,0.00014994,2,"2025-11-02T14:50:32.843",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871023,1762095032852,-263.513,0.00014994,2,"2025-11-02T14:50:32.852",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871025,1762095032863,-477.45087779,0.00014995,2,"2025-11-02T14:50:32.863",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871027,1762095032872,-27758.53338092,0.00014995,2,"2025-11-02T14:50:32.872",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871029,1762095032881,-500.0,0.00014998,2,"2025-11-02T14:50:32.881",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871031,1762095032890,-437.7,0.00014998,2,"2025-11-02T14:50:32.890",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871033,1762095032900,-515.88624332,0.00014999,2,"2025-11-02T14:50:32.900",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871035,1762095032909,-500.0,0.00014999,2,"2025-11-02T14:50:32.909",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871037,1762095032918,-500.0,0.00014999,2,"2025-11-02T14:50:32.918",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871039,1762095032927,-516.33991343,0.00014999,2,"2025-11-02T14:50:32.927",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871041,1762095032937,-500.0,0.00014999,2,"2025-11-02T14:50:32.937",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871043,1762095032947,-500.0,0.00014999,2,"2025-11-02T14:50:32.947",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871045,1762095032955,-298.574218,0.00014999,2,"2025-11-02T14:50:32.955",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871047,1762095032964,-500.0,0.00014999,2,"2025-11-02T14:50:32.964",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871049,1762095032974,-46893.82359403,0.00014999,2,"2025-11-02T14:50:32.974",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871053,1762095033001,-2956.0,0.00014999,2,"2025-11-02T14:50:33.001",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871055,1762095033012,-35037.7143572,0.00014999,2,"2025-11-02T14:50:33.012",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871071,1762095038030,-1437.76353558,0.00014999,2,"2025-11-02T14:50:38.030",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871072,1762095038089,-12320.82355897,0.00014999,2,"2025-11-02T14:50:38.089",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871073,1762095038099,-276.55479921,0.00014999,2,"2025-11-02T14:50:38.099",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871074,1762095038109,-150.0,0.00014999,2,"2025-11-02T14:50:38.109",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871075,1762095038119,-500.0,0.00014999,2,"2025-11-02T14:50:38.119",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871076,1762095038128,-150.0,0.00014999,2,"2025-11-02T14:50:38.128",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871077,1762095038138,-150.0,0.00014999,2,"2025-11-02T14:50:38.138",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871078,1762095038148,-150.0,0.00014999,2,"2025-11-02T14:50:38.148",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871079,1762095038158,-259.27552469,0.00014999,2,"2025-11-02T14:50:38.158",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871080,1762095038168,-500.0,0.00014999,2,"2025-11-02T14:50:38.168",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871081,1762095038177,-500.0,0.00014999,2,"2025-11-02T14:50:38.177",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871082,1762095038187,-531.91586587,0.00014999,2,"2025-11-02T14:50:38.187",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871083,1762095038197,-232.31455886,0.00014999,2,"2025-11-02T14:50:38.197",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871084,1762095038207,-150.0,0.00014999,2,"2025-11-02T14:50:38.207",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871085,1762095038216,-150.0,0.00014999,2,"2025-11-02T14:50:38.216",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871086,1762095038225,-500.0,0.00014999,2,"2025-11-02T14:50:38.225",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871087,1762095038235,-150.0,0.00014999,2,"2025-11-02T14:50:38.235",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871088,1762095038244,-618.0,0.00014999,2,"2025-11-02T14:50:38.244",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871089,1762095038254,-429.79976124,0.00014999,2,"2025-11-02T14:50:38.254",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871090,1762095038263,-164.02054082,0.00014999,2,"2025-11-02T14:50:38.263",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871091,1762095038273,-150.0,0.00014999,2,"2025-11-02T14:50:38.273",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871092,1762095038282,-150.0,0.00014999,2,"2025-11-02T14:50:38.282",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871093,1762095038292,-150.0,0.00014999,2,"2025-11-02T14:50:38.292",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871094,1762095038302,-151.0,0.00015,2,"2025-11-02T14:50:38.302",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871095,1762095038311,-753.0,0.00015,2,"2025-11-02T14:50:38.311",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871096,1762095038323,-151.0,0.00015,2,"2025-11-02T14:50:38.323",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871097,1762095038333,-151.0,0.00015,2,"2025-11-02T14:50:38.333",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871098,1762095038342,-151.0,0.00015,2,"2025-11-02T14:50:38.342",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871099,1762095038352,-43505.90938149,0.00015,2,"2025-11-02T14:50:38.352",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871100,1762095038376,-3771.1245589,0.00015,2,"2025-11-02T14:50:38.376",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871101,1762095038388,-22303.50502723,0.00015,2,"2025-11-02T14:50:38.388",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871102,1762095038400,-5505.2692778,0.00015,2,"2025-11-02T14:50:38.400",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871103,1762095038412,-1190.86548836,0.00015,2,"2025-11-02T14:50:38.412",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871104,1762095038424,-2655.30669967,0.00015,2,"2025-11-02T14:50:38.424",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871105,1762095038468,-27401.39531438,0.00015,2,"2025-11-02T14:50:38.468",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871106,1762095038482,-23562.92544602,0.00015,2,"2025-11-02T14:50:38.482",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871108,1762095038506,-3708.19353842,0.00015,2,"2025-11-02T14:50:38.506",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871127,1762095040255,-21806.93821173,0.00015,2,"2025-11-02T14:50:40.255",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871128,1762095040272,-9506.78639084,0.00015,2,"2025-11-02T14:50:40.272",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871129,1762095040311,-1045033.8598644,0.00015,2,"2025-11-02T14:50:40.311",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871130,1762095040324,-181370.41666339,0.00015,2,"2025-11-02T14:50:40.324",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871131,1762095040337,-150.0,0.00015,2,"2025-11-02T14:50:40.337",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871132,1762095040350,-3440.91379885,0.00015,2,"2025-11-02T14:50:40.350",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871133,1762095040363,-150.0,0.00015,2,"2025-11-02T14:50:40.363",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871134,1762095040377,-1827.089827,0.00015,2,"2025-11-02T14:50:40.377",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871135,1762095040389,-150.0,0.00015,2,"2025-11-02T14:50:40.389",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871136,1762095040403,-5044.14018007,0.00015,2,"2025-11-02T14:50:40.403",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871137,1762095040417,-150.0,0.00015,2,"2025-11-02T14:50:40.417",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871138,1762095040430,-2986.91865901,0.00015,2,"2025-11-02T14:50:40.430",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871139,1762095040443,-500.0,0.00015,2,"2025-11-02T14:50:40.443",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871140,1762095040457,-500.0,0.00015,2,"2025-11-02T14:50:40.457",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871141,1762095040470,-1292744.70542505,0.00015,2,"2025-11-02T14:50:40.470",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871142,1762095040483,-296953.43520733,0.00015,2,"2025-11-02T14:50:40.483",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871143,1762095040497,-25243.62176603,0.00015,2,"2025-11-02T14:50:40.497",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871144,1762095040511,-45116.76843762,0.00015,2,"2025-11-02T14:50:40.511",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871145,1762095040524,-522.6568875,0.00015,2,"2025-11-02T14:50:40.524",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871146,1762095040537,-3000.0,0.00015,2,"2025-11-02T14:50:40.537",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871147,1762095040550,-331875.25363677,0.00015,2,"2025-11-02T14:50:40.550",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871148,1762095040563,-338439.49118092,0.00015,2,"2025-11-02T14:50:40.563",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871149,1762095040576,-162.59420467,0.00015,2,"2025-11-02T14:50:40.576",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871150,1762095040589,-181.0,0.00015,2,"2025-11-02T14:50:40.589",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871151,1762095040603,-47938.9047494,0.00015,2,"2025-11-02T14:50:40.603",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871152,1762095040628,-41313.35191166,0.00015,2,"2025-11-02T14:50:40.628",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871153,1762095040641,-8883.02962388,0.00015,2,"2025-11-02T14:50:40.641",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871154,1762095040745,-6927.7056,0.00015,2,"2025-11-02T14:50:40.745",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871155,1762095040760,-346.0024,0.00015,2,"2025-11-02T14:50:40.760",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871164,1762095043457,-299.1204,0.00015,2,"2025-11-02T14:50:43.457",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871165,1762095043476,-11194.45773125,0.00015,2,"2025-11-02T14:50:43.476",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871166,1762095043523,-1539.92047636,0.00015,2,"2025-11-02T14:50:43.523",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871172,1762095044077,-18522.91612975,0.00015,2,"2025-11-02T14:50:44.077",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871173,1762095045899,3774.71,0.00014569,2,"2025-11-02T14:50:45.899",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871179,1762095046363,-905.0,0.00014994,2,"2025-11-02T14:50:46.363",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871180,1762095046373,-1174407.37027054,0.00015,2,"2025-11-02T14:50:46.373",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871181,1762095046387,-311078.33265803,0.00015,2,"2025-11-02T14:50:46.387",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871182,1762095046483,-1312.36740542,0.00015,2,"2025-11-02T14:50:46.483",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871183,1762095046497,-2028.9238136,0.00015,2,"2025-11-02T14:50:46.497",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871184,1762095046509,-2420.11577205,0.00015,2,"2025-11-02T14:50:46.509",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871185,1762095046521,-2631.51295339,0.00015,2,"2025-11-02T14:50:46.521",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871186,1762095046553,-313.49999751,0.00015,2,"2025-11-02T14:50:46.553",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871187,1762095046565,-368366.38142488,0.00015,2,"2025-11-02T14:50:46.565",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871207,1762095210302,183.6,0.0001414,2,"2025-11-02T14:53:30.302",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871219,1762095235679,7000.0,0.00015,3,"2025-11-02T14:53:55.679",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871229,1762095247808,1090.2,0.00014115,2,"2025-11-02T14:54:07.808",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871241,1762095278817,1699.0,0.000102,5,"2025-11-02T14:54:38.817",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871247,1762095287082,168.0,0.0001448,2,"2025-11-02T14:54:47.082",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871259,1762095307692,7000.0,0.00015,3,"2025-11-02T14:55:07.692",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871302,1762095362410,7000.0,0.00015,3,"2025-11-02T14:56:02.410",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871305,1762095375130,219.35862521,0.00014578,2,"2025-11-02T14:56:15.130",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871306,1762095405886,8267.0,0.00015,3,"2025-11-02T14:56:45.886",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871312,1762095496772,2751.0,0.00014077,2,"2025-11-02T14:58:16.772",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871313,1762095497561,893.21759391,0.00014532,2,"2025-11-02T14:58:17.561",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871316,1762095573542,308.0,9.989e-05,2,"2025-11-02T14:59:33.542",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871317,1762095573609,308.0,9.989e-05,2,"2025-11-02T14:59:33.609",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871318,1762095573824,308.0,9.989e-05,2,"2025-11-02T14:59:33.824",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871319,1762095574121,308.0,9.989e-05,2,"2025-11-02T14:59:34.121",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871320,1762095574425,308.0,9.989e-05,2,"2025-11-02T14:59:34.425",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871321,1762095574712,308.0,9.989e-05,2,"2025-11-02T14:59:34.712",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871322,1762095575025,308.0,9.989e-05,2,"2025-11-02T14:59:35.025",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871323,1762095575322,308.0,9.989e-05,2,"2025-11-02T14:59:35.322",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871324,1762095575665,308.0,9.989e-05,2,"2025-11-02T14:59:35.665",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871329,1762095612242,1892.99,0.00014041,2,"2025-11-02T15:00:12.242",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871333,1762095637594,4425.23,0.00014686,2,"2025-11-02T15:00:37.594",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871338,1762095734906,500.0,0.00012011,2,"2025-11-02T15:02:14.906",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871340,1762095743788,326.65407,0.00012011,2,"2025-11-02T15:02:23.788",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871345,1762095791006,13959.53,0.00014019,2,"2025-11-02T15:03:11.006",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871347,1762095796850,166.66,0.00013699,2,"2025-11-02T15:03:16.850",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871348,1762095797494,166.66,0.00013903,2,"2025-11-02T15:03:17.494",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871349,1762095797689,166.66,0.00014107,2,"2025-11-02T15:03:17.689",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871350,1762095797990,166.66,0.00014312,2,"2025-11-02T15:03:17.990",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871351,1762095798172,166.66,0.00014516,2,"2025-11-02T15:03:18.172",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871356,1762095870963,1500.0,0.0001401,2,"2025-11-02T15:04:30.963",0.00036865000000000004,64.79,0.9723956760550265,3640960534.508994]
[392871359,1762095905051,1035.43,0.000142,2,"2025-11-02T15:05:05.051",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871361,1762095913384,270.00997026,0.00013488,2,"2025-11-02T15:05:13.384",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871362,1762095919450,1035.43,0.000142,2,"2025-11-02T15:05:19.450",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871363,1762095922410,150.0,0.00013488,2,"2025-11-02T15:05:22.410",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871364,1762095923031,150.0,0.00013576,2,"2025-11-02T15:05:23.031",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871365,1762095923648,150.0,0.00013664,2,"2025-11-02T15:05:23.648",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871366,1762095923725,150.0,0.00013752,2,"2025-11-02T15:05:23.725",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871367,1762095923816,150.0,0.0001384,2,"2025-11-02T15:05:23.816",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871368,1762095923884,150.0,0.00013928,2,"2025-11-02T15:05:23.884",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871369,1762095923939,150.0,0.00014017,2,"2025-11-02T15:05:23.939",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871370,1762095924041,150.0,0.00014105,2,"2025-11-02T15:05:24.041",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871371,1762095924143,150.0,0.00014193,2,"2025-11-02T15:05:24.143",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871372,1762095924195,150.0,0.00014281,2,"2025-11-02T15:05:24.195",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871373,1762095924249,150.0,0.00014369,2,"2025-11-02T15:05:24.249",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871374,1762095924309,150.0,0.00014457,2,"2025-11-02T15:05:24.309",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871375,1762095924357,150.0,0.00014546,2,"2025-11-02T15:05:24.357",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871376,1762095924422,150.0,0.00014634,2,"2025-11-02T15:05:24.422",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871377,1762095925973,507.44,0.00013901,2,"2025-11-02T15:05:25.973",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871378,1762095934381,150.0,0.00013488,2,"2025-11-02T15:05:34.381",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871379,1762095943929,1035.43,0.000145,2,"2025-11-02T15:05:43.929",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871380,1762095953040,1035.43,0.000145,2,"2025-11-02T15:05:53.040",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871381,1762095954124,488.21,0.00013965,2,"2025-11-02T15:05:54.124",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871384,1762095963367,1035.43,0.000145,2,"2025-11-02T15:06:03.367",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871385,1762095973023,1035.43,0.000145,2,"2025-11-02T15:06:13.023",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871386,1762095978316,183.39814325,0.00014532,2,"2025-11-02T15:06:18.316",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871388,1762096000779,1035.43,0.000145,2,"2025-11-02T15:06:40.779",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871393,1762096059965,768.36,6.977e-05,2,"2025-11-02T15:07:39.965",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871394,1762096060080,768.36,7.344e-05,2,"2025-11-02T15:07:40.080",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871395,1762096060337,768.36,7.711e-05,2,"2025-11-02T15:07:40.337",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871396,1762096060560,768.36,8.079e-05,2,"2025-11-02T15:07:40.560",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871397,1762096060799,768.36,8.446e-05,2,"2025-11-02T15:07:40.799",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871398,1762096061015,768.36,8.813e-05,2,"2025-11-02T15:07:41.015",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871401,1762096061612,768.36,9.18e-05,2,"2025-11-02T15:07:41.612",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871402,1762096061678,768.36,9.547e-05,2,"2025-11-02T15:07:41.678",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871404,1762096061750,768.36,9.915e-05,2,"2025-11-02T15:07:41.750",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871405,1762096061825,768.36,0.00010282,2,"2025-11-02T15:07:41.825",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871406,1762096061992,768.36,0.00010649,2,"2025-11-02T15:07:41.992",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871407,1762096062177,768.36,0.00011016,2,"2025-11-02T15:07:42.177",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871408,1762096062382,768.36,0.00011383,2,"2025-11-02T15:07:42.382",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871409,1762096062832,768.36,0.00011751,2,"2025-11-02T15:07:42.832",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871410,1762096062994,768.36,0.00012118,2,"2025-11-02T15:07:42.994",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871411,1762096063205,768.36,0.00012485,2,"2025-11-02T15:07:43.205",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871412,1762096063441,768.36,0.00012852,2,"2025-11-02T15:07:43.441",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871413,1762096063653,768.36,0.00013219,2,"2025-11-02T15:07:43.653",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871414,1762096063867,768.36,0.00013587,2,"2025-11-02T15:07:43.867",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871415,1762096064213,768.36,0.00013954,2,"2025-11-02T15:07:44.213",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871417,1762096073047,5888.0,0.00014368,2,"2025-11-02T15:07:53.047",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871420,1762096076894,721.14155339,0.00014,2,"2025-11-02T15:07:56.894",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871421,1762096077708,5888.0,0.00014647,2,"2025-11-02T15:07:57.708",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871442,1762096088969,9016.33,0.00013954,2,"2025-11-02T15:08:08.969",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871474,1762096140304,224.81,0.00013953,2,"2025-11-02T15:09:00.304",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871493,1762096232544,-166.66,0.0001472,2,"2025-11-02T15:10:32.544",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871494,1762096232558,-150.0,0.00014722,2,"2025-11-02T15:10:32.558",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871495,1762096232572,-300.0,0.00014728,2,"2025-11-02T15:10:32.572",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871496,1762096232585,-224.81,0.00014729,2,"2025-11-02T15:10:32.585",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871497,1762096232599,-152.45496804,0.00014776,2,"2025-11-02T15:10:32.599",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871498,1762096232611,-351.0,0.00014787,2,"2025-11-02T15:10:32.611",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871499,1762096232625,-150.0,0.0001481,2,"2025-11-02T15:10:32.625",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871500,1762096232639,-2857.89042692,0.0001481,2,"2025-11-02T15:10:32.639",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871501,1762096232651,-152.45496803,0.00014838,2,"2025-11-02T15:10:32.651",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871502,1762096232664,-1819.54105,0.0001485,2,"2025-11-02T15:10:32.664",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871503,1762096232676,-217.0,0.00014876,2,"2025-11-02T15:10:32.676",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871504,1762096232690,-150.0,0.00014898,2,"2025-11-02T15:10:32.690",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871506,1762096232702,-300.0,0.00014899,2,"2025-11-02T15:10:32.702",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871508,1762096232714,-300.0,0.00014899,2,"2025-11-02T15:10:32.714",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871510,1762096232727,-1200.0,0.00014899,2,"2025-11-02T15:10:32.727",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871513,1762096232740,-189.7146,0.000149,2,"2025-11-02T15:10:32.740",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871515,1762096232752,-197.76375723,0.000149,2,"2025-11-02T15:10:32.752",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871517,1762096232765,-192.34186848,0.000149,2,"2025-11-02T15:10:32.765",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871520,1762096232777,-152.45496803,0.000149,2,"2025-11-02T15:10:32.777",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871522,1762096232791,-89.36173092,0.000149,2,"2025-11-02T15:10:32.791",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871577,1762096234123,-910.63826908,0.000149,2,"2025-11-02T15:10:34.123",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871578,1762096234153,-2500.0,0.000149,2,"2025-11-02T15:10:34.153",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871579,1762096234170,-161.1391929,0.000149,2,"2025-11-02T15:10:34.170",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871580,1762096234179,-172.41133011,0.000149,2,"2025-11-02T15:10:34.179",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871581,1762096234189,-2997.9506,0.000149,2,"2025-11-02T15:10:34.189",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871582,1762096234197,-1200.0,0.00014907,2,"2025-11-02T15:10:34.197",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871583,1762096234206,-462.57399663,0.00014908,2,"2025-11-02T15:10:34.206",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871584,1762096234215,-1062.34032637,0.00014908,2,"2025-11-02T15:10:34.215",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871585,1762096234224,-168.0,0.00014909,2,"2025-11-02T15:10:34.224",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871586,1762096234233,-1014.39922561,0.00014926,2,"2025-11-02T15:10:34.233",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871587,1762096234242,-477.45087779,0.00014957,2,"2025-11-02T15:10:34.242",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871588,1762096234250,-419.2814,0.00014959,2,"2025-11-02T15:10:34.250",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871589,1762096234259,-2140.0,0.00014969,2,"2025-11-02T15:10:34.259",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871590,1762096234268,-150.0,0.00014972,2,"2025-11-02T15:10:34.268",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871591,1762096234278,-500.0,0.00014973,2,"2025-11-02T15:10:34.278",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871592,1762096234288,-500.0,0.00014973,2,"2025-11-02T15:10:34.288",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871593,1762096234297,-500.0,0.00014973,2,"2025-11-02T15:10:34.297",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871594,1762096234306,-500.0,0.00014973,2,"2025-11-02T15:10:34.306",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871595,1762096234315,-500.0,0.00014973,2,"2025-11-02T15:10:34.315",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871596,1762096234325,-500.0,0.00014973,2,"2025-11-02T15:10:34.325",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871597,1762096234334,-500.0,0.00014973,2,"2025-11-02T15:10:34.334",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871598,1762096234343,-274.15603097,0.00014973,2,"2025-11-02T15:10:34.343",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871599,1762096234352,-500.0,0.00014973,2,"2025-11-02T15:10:34.352",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871600,1762096234362,-501.63643931,0.00014973,2,"2025-11-02T15:10:34.362",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871601,1762096234371,-500.0,0.00014973,2,"2025-11-02T15:10:34.371",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871602,1762096234382,-500.0,0.00014973,2,"2025-11-02T15:10:34.382",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871603,1762096234391,-335.41025394,0.00014973,2,"2025-11-02T15:10:34.391",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871604,1762096234404,-500.0,0.00014973,2,"2025-11-02T15:10:34.404",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871605,1762096234413,-500.0,0.00014973,2,"2025-11-02T15:10:34.413",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871606,1762096234422,-1819.54105,0.0001498,2,"2025-11-02T15:10:34.422",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871607,1762096234432,-164.37141159,0.00014986,2,"2025-11-02T15:10:34.432",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871608,1762096234441,-496.47127164,0.0001499,2,"2025-11-02T15:10:34.441",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871609,1762096234450,-907.298,0.00014991,2,"2025-11-02T15:10:34.450",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871610,1762096234459,-131.23732219,0.00014991,2,"2025-11-02T15:10:34.459",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871611,1762096234471,-34.87667781,0.00014991,2,"2025-11-02T15:10:34.471",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871612,1762096234480,-151.0,0.00014992,2,"2025-11-02T15:10:34.480",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871613,1762096234489,-437.67904849,0.00014999,2,"2025-11-02T15:10:34.489",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871614,1762096234498,-432.2575351,0.00014999,2,"2025-11-02T15:10:34.498",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871615,1762096234508,-500.0,0.00014999,2,"2025-11-02T15:10:34.508",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871616,1762096234517,-500.0,0.00014999,2,"2025-11-02T15:10:34.517",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871617,1762096234526,-500.0,0.00014999,2,"2025-11-02T15:10:34.526",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871618,1762096234535,-500.0,0.00014999,2,"2025-11-02T15:10:34.535",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871619,1762096234549,-500.0,0.00014999,2,"2025-11-02T15:10:34.549",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871620,1762096234558,-500.0,0.00014999,2,"2025-11-02T15:10:34.558",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871621,1762096234567,-500.0,0.00014999,2,"2025-11-02T15:10:34.567",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871622,1762096234576,-500.0,0.00014999,2,"2025-11-02T15:10:34.576",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871623,1762096234586,-500.0,0.00014999,2,"2025-11-02T15:10:34.586",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871624,1762096234595,-500.0,0.00014999,2,"2025-11-02T15:10:34.595",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871625,1762096234604,-500.0,0.00014999,2,"2025-11-02T15:10:34.604",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871626,1762096234613,-500.0,0.00014999,2,"2025-11-02T15:10:34.613",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871627,1762096234622,-500.0,0.00014999,2,"2025-11-02T15:10:34.622",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871628,1762096234632,-500.0,0.00014999,2,"2025-11-02T15:10:34.632",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871629,1762096234641,-500.0,0.00014999,2,"2025-11-02T15:10:34.641",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871630,1762096234650,-500.0,0.00014999,2,"2025-11-02T15:10:34.650",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871631,1762096234660,-500.0,0.00014999,2,"2025-11-02T15:10:34.660",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871632,1762096234669,-500.0,0.00014999,2,"2025-11-02T15:10:34.669",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871633,1762096234678,-500.0,0.00014999,2,"2025-11-02T15:10:34.678",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871634,1762096234688,-500.0,0.00014999,2,"2025-11-02T15:10:34.688",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871635,1762096234697,-500.0,0.00014999,2,"2025-11-02T15:10:34.697",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871636,1762096234706,-500.0,0.00014999,2,"2025-11-02T15:10:34.706",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871637,1762096234715,-500.0,0.00014999,2,"2025-11-02T15:10:34.715",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871638,1762096234724,-500.0,0.00014999,2,"2025-11-02T15:10:34.724",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871639,1762096234733,-500.0,0.00014999,2,"2025-11-02T15:10:34.733",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871640,1762096234743,-500.0,0.00014999,2,"2025-11-02T15:10:34.743",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871641,1762096234752,-500.0,0.00014999,2,"2025-11-02T15:10:34.752",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871642,1762096234761,-500.0,0.00014999,2,"2025-11-02T15:10:34.761",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871643,1762096234772,-500.0,0.00014999,2,"2025-11-02T15:10:34.772",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871644,1762096234781,-500.0,0.00014999,2,"2025-11-02T15:10:34.781",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871645,1762096234791,-500.0,0.00014999,2,"2025-11-02T15:10:34.791",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871646,1762096234800,-500.0,0.00014999,2,"2025-11-02T15:10:34.800",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871647,1762096234811,-500.0,0.00014999,2,"2025-11-02T15:10:34.811",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871648,1762096234820,-500.0,0.00014999,2,"2025-11-02T15:10:34.820",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871649,1762096234829,-500.0,0.00014999,2,"2025-11-02T15:10:34.829",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871650,1762096234840,-500.0,0.00014999,2,"2025-11-02T15:10:34.840",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871651,1762096234849,-500.0,0.00014999,2,"2025-11-02T15:10:34.849",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871652,1762096234858,-500.0,0.00014999,2,"2025-11-02T15:10:34.858",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871653,1762096234867,-215.47320286,0.00014999,2,"2025-11-02T15:10:34.867",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871654,1762096234876,-500.0,0.00014999,2,"2025-11-02T15:10:34.876",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871655,1762096234885,-505.64838895,0.00014999,2,"2025-11-02T15:10:34.885",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871656,1762096234896,-200.0,0.00014999,2,"2025-11-02T15:10:34.896",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871657,1762096234906,-200.0,0.00014999,2,"2025-11-02T15:10:34.906",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871658,1762096234915,-150.0,0.00014999,2,"2025-11-02T15:10:34.915",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871659,1762096234926,-500.0,0.00014999,2,"2025-11-02T15:10:34.926",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871660,1762096234936,-150.0,0.00014999,2,"2025-11-02T15:10:34.936",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871661,1762096234946,-150.0,0.00014999,2,"2025-11-02T15:10:34.946",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871662,1762096234955,-223.76888488,0.00014999,2,"2025-11-02T15:10:34.955",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871663,1762096234965,-152.49763088,0.00014999,2,"2025-11-02T15:10:34.965",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871664,1762096234974,-593.0,0.00014999,2,"2025-11-02T15:10:34.974",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871665,1762096234984,-150.0,0.00014999,2,"2025-11-02T15:10:34.984",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871666,1762096234994,-150.0,0.00014999,2,"2025-11-02T15:10:34.994",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871667,1762096235004,-150.0,0.00014999,2,"2025-11-02T15:10:35.004",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871668,1762096235014,-150.0,0.00014999,2,"2025-11-02T15:10:35.014",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871669,1762096235023,-1016.84,0.00014999,2,"2025-11-02T15:10:35.023",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871670,1762096235032,-500.0,0.00014999,2,"2025-11-02T15:10:35.032",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871671,1762096235042,-500.0,0.00014999,2,"2025-11-02T15:10:35.042",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871672,1762096235051,-500.0,0.00014999,2,"2025-11-02T15:10:35.051",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871673,1762096235060,-440.4385336,0.00014999,2,"2025-11-02T15:10:35.060",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871674,1762096235070,-150.0,0.00014999,2,"2025-11-02T15:10:35.070",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871675,1762096235080,-150.0,0.00014999,2,"2025-11-02T15:10:35.080",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871676,1762096235089,-712.0,0.00015,2,"2025-11-02T15:10:35.089",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871677,1762096235099,-23747.77145704,0.00015,2,"2025-11-02T15:10:35.099",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871678,1762096235111,-185813.16737818,0.00015,2,"2025-11-02T15:10:35.111",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871679,1762096235147,-150.0,0.00014999,2,"2025-11-02T15:10:35.147",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871680,1762096235156,-11122.53640001,0.00015,2,"2025-11-02T15:10:35.156",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871681,1762096235167,-1621.73849155,0.00015,2,"2025-11-02T15:10:35.167",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871686,1762096238335,-584.961,0.00014969,2,"2025-11-02T15:10:38.335",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871687,1762096238345,-150.0,0.00014999,2,"2025-11-02T15:10:38.345",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871688,1762096238355,-21140.83111154,0.00015,2,"2025-11-02T15:10:38.355",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871689,1762096238368,-5980.61549521,0.00015,2,"2025-11-02T15:10:38.368",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871690,1762096238379,-2933.26881618,0.00015,2,"2025-11-02T15:10:38.379",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871691,1762096238424,-150.0,0.00014999,2,"2025-11-02T15:10:38.424",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871692,1762096238434,-3940.4385336,0.00015,2,"2025-11-02T15:10:38.434",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871693,1762096238448,-8355.461751,0.00015,2,"2025-11-02T15:10:38.448",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871694,1762096238463,-5401.9262761,0.00015,2,"2025-11-02T15:10:38.463",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871695,1762096238556,-4953.74417938,0.00015,2,"2025-11-02T15:10:38.556",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871699,1762096240838,-51439.46156703,0.00015,2,"2025-11-02T15:10:40.838",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871700,1762096240851,-5091.78762921,0.00015,2,"2025-11-02T15:10:40.851",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871705,1762096243416,-365.20479529,0.00015,2,"2025-11-02T15:10:43.416",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871706,1762096243430,-236751.85838498,0.00015,2,"2025-11-02T15:10:43.430",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871707,1762096243443,-2988.85717266,0.00015,2,"2025-11-02T15:10:43.443",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871708,1762096243609,-413.40361817,0.00015,2,"2025-11-02T15:10:43.609",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871709,1762096244361,-3989.08274409,0.00015,2,"2025-11-02T15:10:44.361",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871710,1762096244838,-199548.48515964,0.00015,2,"2025-11-02T15:10:44.838",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871711,1762096244848,-500.0,0.00015,2,"2025-11-02T15:10:44.848",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871712,1762096244857,-150421.1954957,0.00015,2,"2025-11-02T15:10:44.857",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871713,1762096246618,-368.82,0.00015,2,"2025-11-02T15:10:46.618",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871765,1762096308843,2500.0,0.00014463,3,"2025-11-02T15:11:48.843",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871773,1762096345255,181.750336,0.00014999,8,"2025-11-02T15:12:25.255",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871774,1762096350675,155.263093,0.00014999,8,"2025-11-02T15:12:30.675",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871775,1762096351042,155.263093,0.00014999,8,"2025-11-02T15:12:31.042",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871777,1762096361008,151.872832,0.00014999,8,"2025-11-02T15:12:41.008",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871778,1762096373280,157.200502,0.00014999,8,"2025-11-02T15:12:53.280",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871779,1762096373629,157.200502,0.00014999,8,"2025-11-02T15:12:53.629",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871781,1762096398641,362.58,0.00014274,2,"2025-11-02T15:13:18.641",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871783,1762096404112,500.0,0.00014621,2,"2025-11-02T15:13:24.112",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871784,1762096451404,200.0,0.00014144,2,"2025-11-02T15:14:11.404",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871786,1762096467422,999.0,0.00014144,3,"2025-11-02T15:14:27.422",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871789,1762096495848,2585.0,0.00015,3,"2025-11-02T15:14:55.848",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871793,1762096516079,3946.0,0.00014596,2,"2025-11-02T15:15:16.079",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871794,1762096526929,3946.0,0.0001466,2,"2025-11-02T15:15:26.929",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871795,1762096543979,152.0,0.00014415,3,"2025-11-02T15:15:43.979",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871845,1762096691943,22904.75,0.00014042,2,"2025-11-02T15:18:11.943",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871846,1762096830871,17721.07,0.00014147,2,"2025-11-02T15:20:30.871",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871847,1762096888391,1673.62,0.00014042,2,"2025-11-02T15:21:28.391",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871856,1762097030141,1598.72390794,0.00014599,2,"2025-11-02T15:23:50.141",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871860,1762097059229,271.941,0.00014599,2,"2025-11-02T15:24:19.229",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871865,1762097111849,150.0,0.00013488,2,"2025-11-02T15:25:11.849",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871866,1762097111900,150.0,0.00013488,2,"2025-11-02T15:25:11.900",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871867,1762097112985,150.0,0.00013488,2,"2025-11-02T15:25:12.985",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871868,1762097117854,150.0,0.00013488,2,"2025-11-02T15:25:17.854",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871869,1762097117949,150.0,0.00013488,2,"2025-11-02T15:25:17.949",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871870,1762097119041,150.0,0.00013488,2,"2025-11-02T15:25:19.041",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871871,1762097120673,150.0,0.00013488,2,"2025-11-02T15:25:20.673",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871872,1762097132070,150.0,0.00013488,2,"2025-11-02T15:25:32.070",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871873,1762097132233,150.0,0.00013787,2,"2025-11-02T15:25:32.233",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871874,1762097132299,150.0,0.00014087,2,"2025-11-02T15:25:32.299",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871875,1762097132364,150.0,0.00014387,2,"2025-11-02T15:25:32.364",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871876,1762097132491,150.0,0.00013488,2,"2025-11-02T15:25:32.491",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871877,1762097132566,150.0,0.00013488,2,"2025-11-02T15:25:32.566",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871900,1762097239313,250.0,0.00013984,2,"2025-11-02T15:27:19.313",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871907,1762097266428,166.67,0.00014456,2,"2025-11-02T15:27:46.428",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871912,1762097282362,733.43,0.0001348,2,"2025-11-02T15:28:02.362",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871920,1762097293527,733.43,0.0001348,2,"2025-11-02T15:28:13.527",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871922,1762097294996,7089.01,0.00013991,2,"2025-11-02T15:28:14.996",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871928,1762097310008,733.43,0.0001345,2,"2025-11-02T15:28:30.008",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871929,1762097315634,733.43,0.0001345,2,"2025-11-02T15:28:35.634",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871934,1762097318633,1992.71678854,0.00013699,2,"2025-11-02T15:28:38.633",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871959,1762097431745,-150.0,0.00014687,2,"2025-11-02T15:30:31.745",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871960,1762097431755,-197.0297442,0.00014689,2,"2025-11-02T15:30:31.755",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871961,1762097431765,-250.0,0.00014692,2,"2025-11-02T15:30:31.765",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871962,1762097431775,-289.60883895,0.00014698,2,"2025-11-02T15:30:31.775",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871963,1762097431798,-910.39116105,0.00014698,2,"2025-11-02T15:30:31.798",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871964,1762097431809,-187.56289428,0.00014699,2,"2025-11-02T15:30:31.809",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871965,1762097431819,-1041.45349145,0.00014699,2,"2025-11-02T15:30:31.819",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871966,1762097431831,-1137.41492696,0.00014699,2,"2025-11-02T15:30:31.831",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871967,1762097431841,-187.56289428,0.00014713,2,"2025-11-02T15:30:31.841",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871968,1762097431851,-326.0,0.00014713,2,"2025-11-02T15:30:31.851",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871969,1762097431861,-300.0,0.00014849,2,"2025-11-02T15:30:31.861",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871970,1762097431871,-300.0,0.00014849,2,"2025-11-02T15:30:31.871",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871971,1762097431883,-300.0,0.00014849,2,"2025-11-02T15:30:31.883",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871972,1762097431894,-1083.53009,0.0001485,2,"2025-11-02T15:30:31.894",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871973,1762097431904,-3946.0,0.00014874,2,"2025-11-02T15:30:31.904",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871974,1762097431914,-200.0,0.0001488,2,"2025-11-02T15:30:31.914",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871975,1762097431924,-150.0,0.00014899,2,"2025-11-02T15:30:31.924",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871976,1762097431933,-11967.8524,0.000149,2,"2025-11-02T15:30:31.933",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871977,1762097431943,-544.1471,0.000149,2,"2025-11-02T15:30:31.943",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871978,1762097431953,-166.59643671,0.000149,2,"2025-11-02T15:30:31.953",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871980,1762097431962,-6413.993,0.000149,2,"2025-11-02T15:30:31.962",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871982,1762097431972,-725.838,0.000149,2,"2025-11-02T15:30:31.972",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871984,1762097431982,-735.7317324,0.000149,2,"2025-11-02T15:30:31.982",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871986,1762097431991,-177.98738148,0.000149,2,"2025-11-02T15:30:31.991",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871988,1762097432000,-468.10359614,0.000149,2,"2025-11-02T15:30:32.000",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871990,1762097432010,-375.91087112,0.000149,2,"2025-11-02T15:30:32.010",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871992,1762097432019,-1000.0,0.000149,2,"2025-11-02T15:30:32.019",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871994,1762097432033,-477.45087779,0.00014957,2,"2025-11-02T15:30:32.033",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871996,1762097432042,-168.0,0.00014958,2,"2025-11-02T15:30:32.042",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392871998,1762097432051,-500.0,0.00014973,2,"2025-11-02T15:30:32.051",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872000,1762097432061,-500.0,0.00014973,2,"2025-11-02T15:30:32.061",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872038,1762097432442,-500.0,0.00014973,2,"2025-11-02T15:30:32.442",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872039,1762097432452,-500.0,0.00014973,2,"2025-11-02T15:30:32.452",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872040,1762097432462,-500.0,0.00014973,2,"2025-11-02T15:30:32.462",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872041,1762097432472,-500.0,0.00014973,2,"2025-11-02T15:30:32.472",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872042,1762097432481,-500.0,0.00014973,2,"2025-11-02T15:30:32.481",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872043,1762097432491,-500.0,0.00014973,2,"2025-11-02T15:30:32.491",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872044,1762097432506,-542.320165,0.00014973,2,"2025-11-02T15:30:32.506",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872045,1762097432517,-161.80681393,0.00014973,2,"2025-11-02T15:30:32.517",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872046,1762097432529,-500.0,0.00014973,2,"2025-11-02T15:30:32.529",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872047,1762097432539,-500.0,0.00014973,2,"2025-11-02T15:30:32.539",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872048,1762097432550,-500.0,0.00014973,2,"2025-11-02T15:30:32.550",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872049,1762097432560,-500.0,0.00014973,2,"2025-11-02T15:30:32.560",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872050,1762097432570,-500.0,0.00014973,2,"2025-11-02T15:30:32.570",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872051,1762097432579,-1083.5301,0.0001498,2,"2025-11-02T15:30:32.579",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872052,1762097432589,-150.0,0.00014986,2,"2025-11-02T15:30:32.589",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872053,1762097432599,-150.0,0.00014986,2,"2025-11-02T15:30:32.599",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872054,1762097432609,-150.0,0.00014986,2,"2025-11-02T15:30:32.609",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872055,1762097432618,-150.0,0.00014986,2,"2025-11-02T15:30:32.618",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872056,1762097432627,-151.0,0.00014991,2,"2025-11-02T15:30:32.627",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872057,1762097432637,-151.0,0.00014991,2,"2025-11-02T15:30:32.637",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872058,1762097432646,-151.0,0.00014991,2,"2025-11-02T15:30:32.646",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872059,1762097432656,-151.0,0.00014991,2,"2025-11-02T15:30:32.656",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872060,1762097432666,-151.0,0.00014991,2,"2025-11-02T15:30:32.666",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872061,1762097432675,-151.0,0.00014991,2,"2025-11-02T15:30:32.675",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872062,1762097432684,-151.0,0.00014991,2,"2025-11-02T15:30:32.684",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872063,1762097432694,-151.0,0.00014991,2,"2025-11-02T15:30:32.694",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872064,1762097432703,-496.47127164,0.00014991,2,"2025-11-02T15:30:32.703",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872065,1762097432712,-151.0,0.00014991,2,"2025-11-02T15:30:32.712",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872066,1762097432721,-151.0,0.00014991,2,"2025-11-02T15:30:32.721",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872067,1762097432730,-151.0,0.00014991,2,"2025-11-02T15:30:32.730",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872068,1762097432740,-151.0,0.00014991,2,"2025-11-02T15:30:32.740",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872069,1762097432749,-151.0,0.00014991,2,"2025-11-02T15:30:32.749",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872070,1762097432759,-151.0,0.00014991,2,"2025-11-02T15:30:32.759",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872071,1762097432768,-151.0,0.00014991,2,"2025-11-02T15:30:32.768",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872072,1762097432778,-151.0,0.00014991,2,"2025-11-02T15:30:32.778",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872073,1762097432787,-151.0,0.00014991,2,"2025-11-02T15:30:32.787",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872074,1762097432796,-151.0,0.00014991,2,"2025-11-02T15:30:32.796",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872075,1762097432805,-151.0,0.00014991,2,"2025-11-02T15:30:32.805",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872076,1762097432815,-151.0,0.00014991,2,"2025-11-02T15:30:32.815",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872077,1762097432824,-151.0,0.00014991,2,"2025-11-02T15:30:32.824",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872078,1762097432833,-151.0,0.00014991,2,"2025-11-02T15:30:32.833",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872079,1762097432843,-151.0,0.00014991,2,"2025-11-02T15:30:32.843",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872080,1762097432852,-151.0,0.00014991,2,"2025-11-02T15:30:32.852",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872081,1762097432861,-151.0,0.00014991,2,"2025-11-02T15:30:32.861",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872082,1762097432871,-151.0,0.00014991,2,"2025-11-02T15:30:32.871",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872083,1762097432880,-151.0,0.00014991,2,"2025-11-02T15:30:32.880",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872084,1762097432889,-151.0,0.00014991,2,"2025-11-02T15:30:32.889",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872085,1762097432908,-151.0,0.00014991,2,"2025-11-02T15:30:32.908",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872086,1762097432918,-151.0,0.00014991,2,"2025-11-02T15:30:32.918",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872087,1762097432928,-151.0,0.00014991,2,"2025-11-02T15:30:32.928",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872088,1762097432937,-151.0,0.00014991,2,"2025-11-02T15:30:32.937",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872089,1762097432946,-151.0,0.00014991,2,"2025-11-02T15:30:32.946",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872090,1762097432956,-151.0,0.00014991,2,"2025-11-02T15:30:32.956",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872091,1762097432966,-151.0,0.00014997,2,"2025-11-02T15:30:32.966",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872092,1762097432976,-500.0,0.00014999,2,"2025-11-02T15:30:32.976",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872093,1762097432987,-500.0,0.00014999,2,"2025-11-02T15:30:32.987",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872094,1762097432996,-500.0,0.00014999,2,"2025-11-02T15:30:32.996",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872095,1762097433006,-500.0,0.00014999,2,"2025-11-02T15:30:33.006",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872096,1762097433016,-500.0,0.00014999,2,"2025-11-02T15:30:33.016",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872097,1762097433025,-500.0,0.00014999,2,"2025-11-02T15:30:33.025",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872098,1762097433035,-500.0,0.00014999,2,"2025-11-02T15:30:33.035",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872099,1762097433044,-175.53528968,0.00014999,2,"2025-11-02T15:30:33.044",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872100,1762097433054,-500.0,0.00014999,2,"2025-11-02T15:30:33.054",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872101,1762097433063,-500.0,0.00014999,2,"2025-11-02T15:30:33.063",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872102,1762097433073,-500.0,0.00014999,2,"2025-11-02T15:30:33.073",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872103,1762097433083,-500.0,0.00014999,2,"2025-11-02T15:30:33.083",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872104,1762097433096,-500.0,0.00014999,2,"2025-11-02T15:30:33.096",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872105,1762097433106,-500.0,0.00014999,2,"2025-11-02T15:30:33.106",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872106,1762097433116,-275.75225965,0.00014999,2,"2025-11-02T15:30:33.116",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872107,1762097433131,-626.08232765,0.00014999,2,"2025-11-02T15:30:33.131",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872108,1762097433142,-519.19897658,0.00014999,2,"2025-11-02T15:30:33.142",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872109,1762097433152,-500.0,0.00014999,2,"2025-11-02T15:30:33.152",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872110,1762097433162,-150.0,0.00014999,2,"2025-11-02T15:30:33.162",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872111,1762097433172,-150.0,0.00014999,2,"2025-11-02T15:30:33.172",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872112,1762097433181,-150.0,0.00014999,2,"2025-11-02T15:30:33.181",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872113,1762097433191,-154.44839244,0.00014999,2,"2025-11-02T15:30:33.191",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872114,1762097433200,-150.0,0.00014999,2,"2025-11-02T15:30:33.200",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872115,1762097433210,-1125.48,0.00014999,2,"2025-11-02T15:30:33.210",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872116,1762097433221,-595.0,0.00014999,2,"2025-11-02T15:30:33.221",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872117,1762097433231,-200.0,0.00014999,2,"2025-11-02T15:30:33.231",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872118,1762097433241,-150.0,0.00014999,2,"2025-11-02T15:30:33.241",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872119,1762097433250,-150.0,0.00014999,2,"2025-11-02T15:30:33.250",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872120,1762097433260,-575.48368105,0.00014999,2,"2025-11-02T15:30:33.260",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872121,1762097433270,-500.0,0.00014999,2,"2025-11-02T15:30:33.270",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872122,1762097433280,-500.0,0.00014999,2,"2025-11-02T15:30:33.280",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872123,1762097433291,-150.0,0.00014999,2,"2025-11-02T15:30:33.291",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872124,1762097433300,-200.0,0.00014999,2,"2025-11-02T15:30:33.300",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872125,1762097433310,-150.0,0.00014999,2,"2025-11-02T15:30:33.310",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872126,1762097433320,-500.0,0.00014999,2,"2025-11-02T15:30:33.320",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872127,1762097433330,-150.0,0.00014999,2,"2025-11-02T15:30:33.330",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872128,1762097433340,-200.0,0.00014999,2,"2025-11-02T15:30:33.340",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872129,1762097433350,-500.0,0.00014999,2,"2025-11-02T15:30:33.350",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872130,1762097433361,-500.0,0.00014999,2,"2025-11-02T15:30:33.361",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872131,1762097433371,-360.01974154,0.00014999,2,"2025-11-02T15:30:33.371",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872132,1762097433380,-150.0,0.00014999,2,"2025-11-02T15:30:33.380",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872133,1762097433390,-500.0,0.00014999,2,"2025-11-02T15:30:33.390",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872134,1762097433399,-566.0,0.00015,2,"2025-11-02T15:30:33.399",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872135,1762097433409,-256577.07019423,0.00015,2,"2025-11-02T15:30:33.409",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872136,1762097437431,-10204.80026232,0.00015,2,"2025-11-02T15:30:37.431",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872137,1762097437454,-540.01220046,0.00015,2,"2025-11-02T15:30:37.454",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872138,1762097437628,-20266.5663489,0.00015,2,"2025-11-02T15:30:37.628",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872139,1762097437648,-18937.21395323,0.00015,2,"2025-11-02T15:30:37.648",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872140,1762097437659,-4031.50869685,0.00015,2,"2025-11-02T15:30:37.659",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872149,1762097439619,-1319.63768397,0.00015,2,"2025-11-02T15:30:39.619",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872150,1762097439631,-14982.98171538,0.00015,2,"2025-11-02T15:30:39.631",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872152,1762097439642,-1106.2219186,0.00015,2,"2025-11-02T15:30:39.642",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872153,1762097439653,-1003.73583634,0.00015,2,"2025-11-02T15:30:39.653",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872154,1762097439724,-570.0,0.00014999,2,"2025-11-02T15:30:39.724",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872155,1762097439733,-10900.0,0.00015,2,"2025-11-02T15:30:39.733",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872156,1762097439823,-200078.66278649,0.00015,2,"2025-11-02T15:30:39.823",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872157,1762097439845,-446.94433006,0.00015,2,"2025-11-02T15:30:39.845",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872158,1762097439866,-957.97619705,0.00015,2,"2025-11-02T15:30:39.866",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872167,1762097442663,-872.26117996,0.00015,2,"2025-11-02T15:30:42.663",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872168,1762097442686,-306259.09254465,0.00015,2,"2025-11-02T15:30:42.686",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872169,1762097442762,-194703.09047309,0.00015,2,"2025-11-02T15:30:42.762",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872170,1762097442962,-504.76426199,0.00015,2,"2025-11-02T15:30:42.962",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872171,1762097442980,-38198.90586287,0.00015,2,"2025-11-02T15:30:42.980",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872172,1762097442996,-467.5619357,0.00015,2,"2025-11-02T15:30:42.996",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872179,1762097445586,-1203.605075,0.00015,2,"2025-11-02T15:30:45.586",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872180,1762097445599,-388.61022709,0.00015,2,"2025-11-02T15:30:45.599",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872181,1762097445734,-6714.98335691,0.00015,2,"2025-11-02T15:30:45.734",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872182,1762097445831,-739.23,0.00015,2,"2025-11-02T15:30:45.831",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872183,1762097445860,-10870.9275252,0.00015,2,"2025-11-02T15:30:45.860",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872191,1762097515630,1000.0,0.00014299,2,"2025-11-02T15:31:55.630",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872192,1762097522476,3335.49,0.00014303,2,"2025-11-02T15:32:02.476",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872193,1762097605970,200.0,0.00014094,2,"2025-11-02T15:33:25.970",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872196,1762097662477,500.0,0.00014082,3,"2025-11-02T15:34:22.477",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872205,1762097748325,2837.54,0.00014053,2,"2025-11-02T15:35:48.325",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872206,1762097802569,872.16,0.00014045,2,"2025-11-02T15:36:42.569",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872209,1762097905719,155.82197378,0.00013236,7,"2025-11-02T15:38:25.719",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872210,1762097946757,-1698.0,0.00017012,120,"2025-11-02T15:39:06.757",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872211,1762097946823,-191.0,0.0001836,120,"2025-11-02T15:39:06.823",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872212,1762097946917,-160.0,0.0002,120,"2025-11-02T15:39:06.917",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872213,1762097947001,-323.809067,0.00025999,120,"2025-11-02T15:39:07.001",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872214,1762097947074,-281.92404912,0.00029,120,"2025-11-02T15:39:07.074",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872215,1762097947138,-300.0,0.0003,120,"2025-11-02T15:39:07.138",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872216,1762097947199,-2027.7281004,0.0003,120,"2025-11-02T15:39:07.199",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872217,1762097947259,-10000.0,0.00030137,120,"2025-11-02T15:39:07.259",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872218,1762097968429,177.46,0.00011234,2,"2025-11-02T15:39:28.429",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872219,1762098003334,160.0,0.0002,120,"2025-11-02T15:40:03.334",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872220,1762098022152,150.0,0.00015,120,"2025-11-02T15:40:22.152",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872222,1762098032123,793.63717916,0.00015,3,"2025-11-02T15:40:32.123",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872223,1762098032190,1512.0,0.0003013,120,"2025-11-02T15:40:32.190",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872224,1762098032568,1048.51040489,0.0003013,120,"2025-11-02T15:40:32.568",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872225,1762098033689,1000.0,0.00013699,2,"2025-11-02T15:40:33.689",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872226,1762098035269,258.06958544,0.0003013,120,"2025-11-02T15:40:35.269",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872229,1762098048785,150.5,0.0002609,120,"2025-11-02T15:40:48.785",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872230,1762098048997,150.5,0.0002608,120,"2025-11-02T15:40:48.997",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872231,1762098049463,150.5,0.0002607,120,"2025-11-02T15:40:49.463",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872232,1762098049901,225.59,0.0002909,120,"2025-11-02T15:40:49.901",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872252,1762098086081,2000.0,0.0003013,120,"2025-11-02T15:41:26.081",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872253,1762098086142,1500.0,0.0003013,120,"2025-11-02T15:41:26.142",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872254,1762098089383,2000.0,0.0003013,120,"2025-11-02T15:41:29.383",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872272,1762098100212,2000.0,0.0003013,120,"2025-11-02T15:41:40.212",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872273,1762098100283,2000.0,0.0003013,120,"2025-11-02T15:41:40.283",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872274,1762098103882,2000.0,0.0003013,120,"2025-11-02T15:41:43.882",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872275,1762098114362,2000.0,0.0003013,120,"2025-11-02T15:41:54.362",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872276,1762098114451,2000.0,0.0003013,120,"2025-11-02T15:41:54.451",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872277,1762098115678,178.0,0.00014427,2,"2025-11-02T15:41:55.678",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872278,1762098117604,2000.0,0.0003013,120,"2025-11-02T15:41:57.604",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872279,1762098119031,178.0,0.00014455,2,"2025-11-02T15:41:59.031",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872280,1762098129880,2000.0,0.0003013,120,"2025-11-02T15:42:09.880",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872281,1762098130456,2000.0,0.0003013,120,"2025-11-02T15:42:10.456",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872282,1762098131492,150.0,0.00014005,2,"2025-11-02T15:42:11.492",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872283,1762098131567,2000.0,0.0003013,120,"2025-11-02T15:42:11.567",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872284,1762098143435,2000.0,0.0003013,120,"2025-11-02T15:42:23.435",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872285,1762098145113,2000.0,0.0003013,120,"2025-11-02T15:42:25.113",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872287,1762098148894,5197.616901,0.00014615,2,"2025-11-02T15:42:28.894",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872288,1762098157220,2000.0,0.0003013,120,"2025-11-02T15:42:37.220",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872289,1762098159641,2000.0,0.0003013,120,"2025-11-02T15:42:39.641",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872291,1762098172057,2000.0,0.0003013,120,"2025-11-02T15:42:52.057",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872293,1762098185554,2000.0,0.0003013,120,"2025-11-02T15:43:05.554",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872295,1762098195792,1257.53,0.0001401,2,"2025-11-02T15:43:15.792",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872296,1762098200367,2000.0,0.0003013,120,"2025-11-02T15:43:20.367",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872298,1762098202269,500.0,0.00027944,120,"2025-11-02T15:43:22.269",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872299,1762098202368,500.0,0.00030136,120,"2025-11-02T15:43:22.368",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872300,1762098213926,150.0,0.00015,120,"2025-11-02T15:43:33.926",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872301,1762098214128,2000.0,0.0003013,120,"2025-11-02T15:43:34.128",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872302,1762098228673,2000.0,0.0003013,120,"2025-11-02T15:43:48.673",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872303,1762098242583,2000.0,0.0003013,120,"2025-11-02T15:44:02.583",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872304,1762098257278,2000.0,0.0003013,120,"2025-11-02T15:44:17.278",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872305,1762098260083,221.66766337,0.00014542,2,"2025-11-02T15:44:20.083",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872306,1762098261756,667.77455546,0.00014676,2,"2025-11-02T15:44:21.756",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872308,1762098271103,745.95491169,0.0003013,120,"2025-11-02T15:44:31.103",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872309,1762098320071,150.0,0.00013488,2,"2025-11-02T15:45:20.071",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872310,1762098320153,150.0,0.00013987,2,"2025-11-02T15:45:20.153",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872311,1762098320226,150.0,0.00014487,2,"2025-11-02T15:45:20.226",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872312,1762098325493,150.0,0.00013488,2,"2025-11-02T15:45:25.493",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872313,1762098332127,268.1496886,0.00013488,2,"2025-11-02T15:45:32.127",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872314,1762098334844,150.0,0.00013488,2,"2025-11-02T15:45:34.844",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872324,1762098399239,353.84,0.00013979,2,"2025-11-02T15:46:39.239",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872325,1762098408593,150.0,0.00015,120,"2025-11-02T15:46:48.593",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872326,1762098426096,172.38685122,0.00014678,2,"2025-11-02T15:47:06.096",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872327,1762098432171,525.42628282,0.0003013,120,"2025-11-02T15:47:12.171",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872328,1762098502873,2101.28,0.00013971,2,"2025-11-02T15:48:22.873",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872329,1762098523465,341.0,0.00014418,2,"2025-11-02T15:48:43.465",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872330,1762098539788,341.0,0.00014652,2,"2025-11-02T15:48:59.788",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872331,1762098550203,200.57504424,0.0003013,120,"2025-11-02T15:49:10.203",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872332,1762098550506,341.0,0.00014622,2,"2025-11-02T15:49:10.506",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872335,1762098600347,150.0,0.00015,120,"2025-11-02T15:50:00.347",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872366,1762098631743,-341.0,0.00014718,2,"2025-11-02T15:50:31.743",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872369,1762098631752,-250.0,0.00014756,2,"2025-11-02T15:50:31.752",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872372,1762098631762,-341.0,0.00014759,2,"2025-11-02T15:50:31.762",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872375,1762098631771,-325.65691688,0.00014778,2,"2025-11-02T15:50:31.771",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872383,1762098631811,-304.99314798,0.00014778,2,"2025-11-02T15:50:31.811",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872385,1762098631822,-794.34993514,0.00014778,2,"2025-11-02T15:50:31.822",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872387,1762098631832,-300.0,0.00014799,2,"2025-11-02T15:50:31.832",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872389,1762098631841,-1200.0,0.00014799,2,"2025-11-02T15:50:31.841",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872391,1762098631850,-417.7275,0.000148,2,"2025-11-02T15:50:31.850",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872393,1762098631860,-47605.0,0.000148,2,"2025-11-02T15:50:31.860",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872395,1762098631869,-341.0,0.00014849,2,"2025-11-02T15:50:31.869",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872397,1762098631879,-1083.53009,0.0001485,2,"2025-11-02T15:50:31.879",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872399,1762098631889,-1083.5301,0.0001485,2,"2025-11-02T15:50:31.889",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872401,1762098631898,-1358.70832,0.0001485,2,"2025-11-02T15:50:31.898",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872403,1762098631907,-5888.0,0.00014854,2,"2025-11-02T15:50:31.907",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872405,1762098631916,-1358.70833,0.0001486,2,"2025-11-02T15:50:31.916",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872407,1762098631925,-500.0,0.00014873,2,"2025-11-02T15:50:31.925",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872409,1762098631935,-510.93598988,0.00014873,2,"2025-11-02T15:50:31.935",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872411,1762098631945,-198.02912071,0.00014873,2,"2025-11-02T15:50:31.945",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872413,1762098631954,-504.75986535,0.00014873,2,"2025-11-02T15:50:31.954",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872414,1762098631963,-500.0,0.00014873,2,"2025-11-02T15:50:31.963",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872415,1762098631972,-500.0,0.00014873,2,"2025-11-02T15:50:31.972",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872439,1762098632241,-500.0,0.00014873,2,"2025-11-02T15:50:32.241",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872441,1762098632251,-602.15865985,0.00014873,2,"2025-11-02T15:50:32.251",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872443,1762098632260,-500.0,0.00014873,2,"2025-11-02T15:50:32.260",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872445,1762098632269,-500.0,0.00014879,2,"2025-11-02T15:50:32.269",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872447,1762098632278,-500.0,0.0001488,2,"2025-11-02T15:50:32.278",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872449,1762098632288,-500.0,0.0001488,2,"2025-11-02T15:50:32.288",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872451,1762098632297,-500.0,0.0001488,2,"2025-11-02T15:50:32.297",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872453,1762098632306,-150.0,0.0001489,2,"2025-11-02T15:50:32.306",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872455,1762098632315,-10112.11,0.0001489,2,"2025-11-02T15:50:32.315",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872457,1762098632324,-1739.8436711,0.0001489,2,"2025-11-02T15:50:32.324",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872458,1762098632333,-151.0,0.00014891,2,"2025-11-02T15:50:32.333",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872460,1762098632343,-151.0,0.00014891,2,"2025-11-02T15:50:32.343",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872463,1762098632353,-151.0,0.00014891,2,"2025-11-02T15:50:32.353",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872465,1762098632363,-151.0,0.00014891,2,"2025-11-02T15:50:32.363",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872467,1762098632372,-151.0,0.00014891,2,"2025-11-02T15:50:32.372",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872469,1762098632382,-496.47127164,0.00014891,2,"2025-11-02T15:50:32.382",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872471,1762098632391,-500.0,0.00014891,2,"2025-11-02T15:50:32.391",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872472,1762098632400,-151.0,0.00014891,2,"2025-11-02T15:50:32.400",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872475,1762098632410,-151.0,0.00014891,2,"2025-11-02T15:50:32.410",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872477,1762098632420,-151.0,0.00014891,2,"2025-11-02T15:50:32.420",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872479,1762098632429,-151.0,0.00014891,2,"2025-11-02T15:50:32.429",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872481,1762098632438,-151.0,0.00014891,2,"2025-11-02T15:50:32.438",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872482,1762098632447,-151.0,0.00014891,2,"2025-11-02T15:50:32.447",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872484,1762098632456,-151.0,0.00014891,2,"2025-11-02T15:50:32.456",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872486,1762098632465,-151.0,0.00014891,2,"2025-11-02T15:50:32.465",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872487,1762098632474,-151.0,0.00014891,2,"2025-11-02T15:50:32.474",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872488,1762098632484,-151.0,0.00014891,2,"2025-11-02T15:50:32.484",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872489,1762098632493,-151.0,0.00014891,2,"2025-11-02T15:50:32.493",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872490,1762098632502,-151.0,0.00014891,2,"2025-11-02T15:50:32.502",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872491,1762098632512,-151.0,0.00014891,2,"2025-11-02T15:50:32.512",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872492,1762098632522,-151.0,0.00014891,2,"2025-11-02T15:50:32.522",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872494,1762098632531,-151.0,0.00014891,2,"2025-11-02T15:50:32.531",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872496,1762098632541,-151.0,0.00014891,2,"2025-11-02T15:50:32.541",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872498,1762098632550,-151.0,0.00014891,2,"2025-11-02T15:50:32.550",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872500,1762098632559,-151.0,0.00014891,2,"2025-11-02T15:50:32.559",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872502,1762098632569,-151.0,0.00014891,2,"2025-11-02T15:50:32.569",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872504,1762098632583,-151.0,0.00014891,2,"2025-11-02T15:50:32.583",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872506,1762098632592,-151.0,0.00014891,2,"2025-11-02T15:50:32.592",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872508,1762098632601,-151.0,0.00014891,2,"2025-11-02T15:50:32.601",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872510,1762098632611,-151.0,0.00014891,2,"2025-11-02T15:50:32.611",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872512,1762098632620,-151.0,0.00014891,2,"2025-11-02T15:50:32.620",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872514,1762098632630,-151.0,0.00014891,2,"2025-11-02T15:50:32.630",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872516,1762098632639,-151.0,0.00014891,2,"2025-11-02T15:50:32.639",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872518,1762098632649,-268.42031496,0.00014899,2,"2025-11-02T15:50:32.649",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872520,1762098632657,-245.08999831,0.00014899,2,"2025-11-02T15:50:32.657",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872522,1762098632667,-500.0,0.00014899,2,"2025-11-02T15:50:32.667",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872524,1762098632676,-151.48453759,0.00014899,2,"2025-11-02T15:50:32.676",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872526,1762098632685,-500.0,0.00014899,2,"2025-11-02T15:50:32.685",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872528,1762098632694,-241.7261433,0.00014899,2,"2025-11-02T15:50:32.694",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872530,1762098632704,-175.71569235,0.00014899,2,"2025-11-02T15:50:32.704",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872532,1762098632713,-195.35545218,0.00014899,2,"2025-11-02T15:50:32.713",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872534,1762098632723,-193.02658175,0.00014899,2,"2025-11-02T15:50:32.723",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872536,1762098632732,-166.59643671,0.000149,2,"2025-11-02T15:50:32.732",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872538,1762098632742,-23609.08806262,0.000149,2,"2025-11-02T15:50:32.742",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872544,1762098632788,-8134.7431675,0.000149,2,"2025-11-02T15:50:32.788",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872548,1762098632822,-702.36835528,0.000149,2,"2025-11-02T15:50:32.822",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872552,1762098632850,-1371.57300474,0.000149,2,"2025-11-02T15:50:32.850",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872563,1762098638396,-27544.78537841,0.000149,2,"2025-11-02T15:50:38.396",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872564,1762098638407,-173736.96223145,0.000149,2,"2025-11-02T15:50:38.407",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872565,1762098638416,-500.0,0.000149,2,"2025-11-02T15:50:38.416",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872566,1762098638426,-312.0690641,0.000149,2,"2025-11-02T15:50:38.426",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872567,1762098638435,-572.95159432,0.000149,2,"2025-11-02T15:50:38.435",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872568,1762098638444,-580.671,0.00014918,2,"2025-11-02T15:50:38.444",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872569,1762098638454,-500.0,0.00014973,2,"2025-11-02T15:50:38.454",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872570,1762098638463,-215.18267808,0.00014973,2,"2025-11-02T15:50:38.463",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872571,1762098638473,-500.0,0.00014973,2,"2025-11-02T15:50:38.473",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872572,1762098638482,-508.80393106,0.00014973,2,"2025-11-02T15:50:38.482",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872573,1762098638492,-500.0,0.00014973,2,"2025-11-02T15:50:38.492",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872574,1762098638501,-500.0,0.00014973,2,"2025-11-02T15:50:38.501",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872575,1762098638511,-500.0,0.00014973,2,"2025-11-02T15:50:38.511",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872576,1762098638842,-199.20249056,0.00014973,2,"2025-11-02T15:50:38.842",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872577,1762098638852,-500.0,0.00014973,2,"2025-11-02T15:50:38.852",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872578,1762098638863,-202.93609342,0.00014973,2,"2025-11-02T15:50:38.863",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872579,1762098638872,-500.0,0.00014973,2,"2025-11-02T15:50:38.872",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872580,1762098638881,-500.0,0.00014973,2,"2025-11-02T15:50:38.881",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872581,1762098638891,-554.47041519,0.00014973,2,"2025-11-02T15:50:38.891",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872582,1762098638900,-500.0,0.00014973,2,"2025-11-02T15:50:38.900",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872583,1762098638910,-500.0,0.00014973,2,"2025-11-02T15:50:38.910",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872584,1762098638919,-500.0,0.00014973,2,"2025-11-02T15:50:38.919",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872585,1762098638929,-500.0,0.00014973,2,"2025-11-02T15:50:38.929",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872586,1762098638938,-162.29532918,0.00014973,2,"2025-11-02T15:50:38.938",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872587,1762098638947,-500.0,0.00014973,2,"2025-11-02T15:50:38.947",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872588,1762098638956,-321.53200453,0.00014973,2,"2025-11-02T15:50:38.956",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872589,1762098638965,-500.0,0.00014973,2,"2025-11-02T15:50:38.965",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872590,1762098638975,-500.0,0.00014973,2,"2025-11-02T15:50:38.975",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872591,1762098638984,-500.0,0.00014973,2,"2025-11-02T15:50:38.984",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872592,1762098638993,-500.0,0.00014973,2,"2025-11-02T15:50:38.993",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872593,1762098639003,-280.11131079,0.00014973,2,"2025-11-02T15:50:39.003",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872594,1762098639017,-500.0,0.00014973,2,"2025-11-02T15:50:39.017",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872595,1762098639026,-165.64512476,0.00014973,2,"2025-11-02T15:50:39.026",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872596,1762098639036,-502.97445239,0.00014973,2,"2025-11-02T15:50:39.036",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872597,1762098639045,-500.0,0.00014973,2,"2025-11-02T15:50:39.045",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872598,1762098639055,-150.0,0.00014986,2,"2025-11-02T15:50:39.055",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872599,1762098639064,-150.0,0.00014986,2,"2025-11-02T15:50:39.064",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872600,1762098639074,-196.82748984,0.0001499,2,"2025-11-02T15:50:39.074",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872601,1762098639084,-10112.11,0.0001499,2,"2025-11-02T15:50:39.084",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872602,1762098639094,-151.0,0.00014997,2,"2025-11-02T15:50:39.094",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872603,1762098639104,-500.0,0.00014999,2,"2025-11-02T15:50:39.104",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872604,1762098639113,-546.0,0.00014999,2,"2025-11-02T15:50:39.113",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872605,1762098639123,-150.0,0.00014999,2,"2025-11-02T15:50:39.123",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872606,1762098639132,-150.0,0.00014999,2,"2025-11-02T15:50:39.132",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872607,1762098639142,-150.0,0.00014999,2,"2025-11-02T15:50:39.142",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872608,1762098639151,-150.0,0.00014999,2,"2025-11-02T15:50:39.151",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872609,1762098639161,-150.0,0.00014999,2,"2025-11-02T15:50:39.161",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872610,1762098639170,-477.45087779,0.00014999,2,"2025-11-02T15:50:39.170",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872611,1762098639180,-494238.91584652,0.00015,2,"2025-11-02T15:50:39.180",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872612,1762098639189,-1500.0,0.00015,2,"2025-11-02T15:50:39.189",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872613,1762098639199,-1500.0,0.00015,2,"2025-11-02T15:50:39.199",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872614,1762098639209,-1500.0,0.00015,2,"2025-11-02T15:50:39.209",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872615,1762098639220,-966.15,0.00015,2,"2025-11-02T15:50:39.220",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872616,1762098639230,-215.3,0.00015,2,"2025-11-02T15:50:39.230",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872617,1762098639240,-215.3,0.00015,2,"2025-11-02T15:50:39.240",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872618,1762098639250,-215.3,0.00015,2,"2025-11-02T15:50:39.250",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872619,1762098639259,-1000.0,0.00015,2,"2025-11-02T15:50:39.259",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872620,1762098639270,-1000.0,0.00015,2,"2025-11-02T15:50:39.270",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872621,1762098639279,-1000.0,0.00015,2,"2025-11-02T15:50:39.279",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872622,1762098639289,-1000.0,0.00015,2,"2025-11-02T15:50:39.289",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872623,1762098639299,-1000.0,0.00015,2,"2025-11-02T15:50:39.299",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872624,1762098639309,-1000.0,0.00015,2,"2025-11-02T15:50:39.309",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872625,1762098639319,-1000.0,0.00015,2,"2025-11-02T15:50:39.319",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872626,1762098639328,-1000.0,0.00015,2,"2025-11-02T15:50:39.328",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872627,1762098639338,-1000.0,0.00015,2,"2025-11-02T15:50:39.338",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872628,1762098639348,-849.81039014,0.00015,2,"2025-11-02T15:50:39.348",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872629,1762098639358,-689.69449787,0.00015,2,"2025-11-02T15:50:39.358",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872630,1762098639367,-1000.0,0.00015,2,"2025-11-02T15:50:39.367",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872631,1762098639377,-1000.0,0.00015,2,"2025-11-02T15:50:39.377",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872632,1762098639387,-1000.0,0.00015,2,"2025-11-02T15:50:39.387",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872633,1762098639396,-1000.0,0.00015,2,"2025-11-02T15:50:39.396",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872634,1762098639410,-1000.0,0.00015,2,"2025-11-02T15:50:39.410",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872635,1762098639420,-1000.0,0.00015,2,"2025-11-02T15:50:39.420",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872636,1762098639430,-1000.0,0.00015,2,"2025-11-02T15:50:39.430",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872637,1762098639440,-1000.0,0.00015,2,"2025-11-02T15:50:39.440",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872638,1762098639450,-1000.0,0.00015,2,"2025-11-02T15:50:39.450",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872639,1762098639460,-1000.0,0.00015,2,"2025-11-02T15:50:39.460",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872640,1762098639471,-1000.0,0.00015,2,"2025-11-02T15:50:39.471",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872641,1762098639481,-1000.0,0.00015,2,"2025-11-02T15:50:39.481",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872642,1762098639492,-1000.0,0.00015,2,"2025-11-02T15:50:39.492",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872643,1762098639502,-1000.0,0.00015,2,"2025-11-02T15:50:39.502",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872644,1762098639512,-1000.0,0.00015,2,"2025-11-02T15:50:39.512",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872645,1762098639522,-1000.0,0.00015,2,"2025-11-02T15:50:39.522",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872646,1762098639532,-540.04739227,0.00015,2,"2025-11-02T15:50:39.532",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872647,1762098639542,-191.96664317,0.00015,2,"2025-11-02T15:50:39.542",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872648,1762098639552,-1506306.82999684,0.00015,2,"2025-11-02T15:50:39.552",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872649,1762098639567,-28664.7031574,0.00015,2,"2025-11-02T15:50:39.567",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872650,1762098639583,-22318.95301073,0.00015,2,"2025-11-02T15:50:39.583",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872651,1762098639595,-4432.03453698,0.00015,2,"2025-11-02T15:50:39.595",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872655,1762098640139,-1778.0,0.00015,2,"2025-11-02T15:50:40.139",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872656,1762098640210,-72953.01123191,0.00015,2,"2025-11-02T15:50:40.210",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872663,1762098642902,-16730.17775998,0.00015,2,"2025-11-02T15:50:42.902",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872664,1762098642925,-285.59829153,0.00015,2,"2025-11-02T15:50:42.925",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872665,1762098643049,-2612.63813011,0.00015,2,"2025-11-02T15:50:43.049",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872666,1762098643061,-3339.97448774,0.00015,2,"2025-11-02T15:50:43.061",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872667,1762098643072,-268.13151576,0.00015,2,"2025-11-02T15:50:43.072",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872669,1762098645735,-500.0,0.00014899,2,"2025-11-02T15:50:45.735",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872670,1762098645745,-258.22374092,0.00014899,2,"2025-11-02T15:50:45.745",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872671,1762098645755,-226.78625937,0.00015,2,"2025-11-02T15:50:45.755",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872672,1762098645962,-884.4,0.00015,2,"2025-11-02T15:50:45.962",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872673,1762098646006,-288.89118015,0.00015,2,"2025-11-02T15:50:46.006",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872674,1762098646052,-219181.75239548,0.00015,2,"2025-11-02T15:50:46.052",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872678,1762098718909,179.84,0.00014173,2,"2025-11-02T15:51:58.909",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872679,1762098742159,506.59265394,0.00014574,2,"2025-11-02T15:52:22.159",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872680,1762098776064,351.0,0.00014615,2,"2025-11-02T15:52:56.064",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872681,1762098792255,150.0,0.00015,120,"2025-11-02T15:53:12.255",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872683,1762098805625,168.0,0.00014471,2,"2025-11-02T15:53:25.625",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872684,1762098808158,500.0,0.00028993,120,"2025-11-02T15:53:28.158",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872687,1762098851921,166.66,0.00013699,2,"2025-11-02T15:54:11.921",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872688,1762098852130,166.66,0.00013908,2,"2025-11-02T15:54:12.130",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872689,1762098852426,166.66,0.00014117,2,"2025-11-02T15:54:12.426",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872690,1762098852626,166.66,0.00014326,2,"2025-11-02T15:54:12.626",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872691,1762098852840,166.66,0.00014535,2,"2025-11-02T15:54:12.840",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872696,1762098861180,182.14585212,0.00014664,2,"2025-11-02T15:54:21.180",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872702,1762098911134,7779.13149394,0.00014,2,"2025-11-02T15:55:11.134",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872703,1762098911167,5739.39850606,0.00014,2,"2025-11-02T15:55:11.167",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872704,1762098913086,13518.53,0.00014,2,"2025-11-02T15:55:13.086",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872705,1762098915218,10000.01,0.00014,2,"2025-11-02T15:55:15.218",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872706,1762098915249,3518.52,0.00014,2,"2025-11-02T15:55:15.249",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872707,1762098917020,7788.40617836,0.00014,2,"2025-11-02T15:55:17.020",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872708,1762098917044,332.57046465,0.00014,2,"2025-11-02T15:55:17.044",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872709,1762098917072,5397.55335699,0.00014,2,"2025-11-02T15:55:17.072",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872710,1762098918997,13518.53,0.00014,2,"2025-11-02T15:55:18.997",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872713,1762098951645,201.0,0.00030136,120,"2025-11-02T15:55:51.645",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872714,1762098954585,1967001.0047974,0.0001398,2,"2025-11-02T15:55:54.585",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872715,1762098954614,500345.9717263,0.0001398,2,"2025-11-02T15:55:54.614",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872716,1762098954636,100000.0,0.0001398,2,"2025-11-02T15:55:54.636",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872717,1762098960040,-526.28160264,0.0001398,2,"2025-11-02T15:56:00.040",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872718,1762098960427,-7808.17883234,0.0001398,2,"2025-11-02T15:56:00.427",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872719,1762098960678,-10000.01,0.0001398,2,"2025-11-02T15:56:00.678",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872720,1762098960912,-10000.01,0.0001398,2,"2025-11-02T15:56:00.912",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872721,1762098961415,-10000.01,0.0001398,2,"2025-11-02T15:56:01.415",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872722,1762098961640,-10000.01,0.0001398,2,"2025-11-02T15:56:01.640",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872723,1762098961954,-10000.01,0.0001398,2,"2025-11-02T15:56:01.954",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872724,1762098962097,-10000.01,0.0001398,2,"2025-11-02T15:56:02.097",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872725,1762098962294,-10000.01,0.0001398,2,"2025-11-02T15:56:02.294",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872726,1762098962534,-10000.01,0.0001398,2,"2025-11-02T15:56:02.534",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872727,1762098962621,-239.07,0.0001398,2,"2025-11-02T15:56:02.621",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872728,1762098962734,-10000.01,0.0001398,2,"2025-11-02T15:56:02.734",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872729,1762098976630,-10000.01,0.0001398,2,"2025-11-02T15:56:16.630",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872730,1762098976842,-10000.01,0.0001398,2,"2025-11-02T15:56:16.842",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872731,1762098977057,-10000.01,0.0001398,2,"2025-11-02T15:56:17.057",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872732,1762098978826,-496.99827417,0.0001398,2,"2025-11-02T15:56:18.826",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872733,1762098981549,-151.0,0.00013977,2,"2025-11-02T15:56:21.549",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872734,1762098981577,-134.41446305,0.0001398,2,"2025-11-02T15:56:21.577",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872735,1762098983091,-159.43005431,0.0001398,2,"2025-11-02T15:56:23.091",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872736,1762098983161,150.0,0.00015,120,"2025-11-02T15:56:23.161",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872737,1762098986429,-300.0,0.0001398,2,"2025-11-02T15:56:26.429",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872738,1762098988086,-539.08214797,0.0001398,2,"2025-11-02T15:56:28.086",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872739,1762098989845,-378.57554568,0.0001398,2,"2025-11-02T15:56:29.845",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872740,1762098992411,-10000.01,0.0001398,2,"2025-11-02T15:56:32.411",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872741,1762098992546,-10000.01,0.0001398,2,"2025-11-02T15:56:32.546",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872742,1762098992682,-10000.01,0.0001398,2,"2025-11-02T15:56:32.682",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872743,1762098992867,-10000.01,0.0001398,2,"2025-11-02T15:56:32.867",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872744,1762098993160,-10000.01,0.0001398,2,"2025-11-02T15:56:33.160",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872745,1762098993591,-456.03917631,0.00013979,2,"2025-11-02T15:56:33.591",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872746,1762098993661,-187.89422047,0.00013979,2,"2025-11-02T15:56:33.661",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872747,1762098993732,-171.56299882,0.00013979,2,"2025-11-02T15:56:33.732",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872748,1762098994104,-8369.0172088,0.0001398,2,"2025-11-02T15:56:34.104",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872751,1762099004391,-10000.01,0.0001398,2,"2025-11-02T15:56:44.391",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872752,1762099004644,-10000.01,0.0001398,2,"2025-11-02T15:56:44.644",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872753,1762099004898,-10000.01,0.0001398,2,"2025-11-02T15:56:44.898",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872754,1762099005190,-10000.01,0.0001398,2,"2025-11-02T15:56:45.190",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872756,1762099008290,-201.56852478,0.0001398,2,"2025-11-02T15:56:48.290",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872757,1762099011048,-189.71665648,0.0001398,2,"2025-11-02T15:56:51.048",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872758,1762099012833,-332.5342894,0.0001398,2,"2025-11-02T15:56:52.833",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872761,1762099014346,-500.0,0.0001398,2,"2025-11-02T15:56:54.346",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872763,1762099016980,-203.95013313,0.0001398,2,"2025-11-02T15:56:56.980",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872764,1762099019011,-500.0,0.0001398,2,"2025-11-02T15:56:59.011",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872765,1762099019256,-10000.01,0.0001398,2,"2025-11-02T15:56:59.256",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872766,1762099019623,-10000.01,0.0001398,2,"2025-11-02T15:56:59.623",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872767,1762099019949,-10000.01,0.0001398,2,"2025-11-02T15:56:59.949",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872768,1762099020276,-10000.01,0.0001398,2,"2025-11-02T15:57:00.276",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872769,1762099021528,-221.4657106,0.0001398,2,"2025-11-02T15:57:01.528",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872770,1762099021735,-10000.01,0.0001398,2,"2025-11-02T15:57:01.735",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872773,1762099038922,-485.643281,0.0001391,2,"2025-11-02T15:57:18.922",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872774,1762099038950,-14.356719,0.00013979,2,"2025-11-02T15:57:18.950",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872775,1762099040469,-135.643281,0.00013979,2,"2025-11-02T15:57:20.469",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872776,1762099040531,-195.0,0.0001398,2,"2025-11-02T15:57:20.531",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872777,1762099040727,-9338.723438,0.0001398,2,"2025-11-02T15:57:20.727",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872778,1762099040874,-10000.01,0.0001398,2,"2025-11-02T15:57:20.874",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872779,1762099040987,-10000.01,0.0001398,2,"2025-11-02T15:57:20.987",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872780,1762099041199,-10000.01,0.0001398,2,"2025-11-02T15:57:21.199",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872781,1762099041387,-10000.01,0.0001398,2,"2025-11-02T15:57:21.387",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872783,1762099055449,-10000.01,0.0001398,2,"2025-11-02T15:57:35.449",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872784,1762099055704,-10000.01,0.0001398,2,"2025-11-02T15:57:35.704",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872785,1762099055913,-10000.01,0.0001398,2,"2025-11-02T15:57:35.913",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872786,1762099056105,-10000.01,0.0001398,2,"2025-11-02T15:57:36.105",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872787,1762099056355,-10000.01,0.0001398,2,"2025-11-02T15:57:36.355",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872788,1762099063179,9839.05824862,0.00030136,120,"2025-11-02T15:57:43.179",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872789,1762099064712,-1200.0,0.00013979,2,"2025-11-02T15:57:44.712",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872790,1762099064995,-7600.01,0.0001398,2,"2025-11-02T15:57:44.995",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872791,1762099065155,-10000.01,0.0001398,2,"2025-11-02T15:57:45.155",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872792,1762099065227,-10000.01,0.0001398,2,"2025-11-02T15:57:45.227",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872793,1762099065316,-10000.01,0.0001398,2,"2025-11-02T15:57:45.316",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872794,1762099065437,-10000.01,0.0001398,2,"2025-11-02T15:57:45.437",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872795,1762099068066,-10000.01,0.0001398,2,"2025-11-02T15:57:48.066",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872796,1762099068287,-10000.01,0.0001398,2,"2025-11-02T15:57:48.287",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872797,1762099068516,-10000.01,0.0001398,2,"2025-11-02T15:57:48.516",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872798,1762099068689,-10000.01,0.0001398,2,"2025-11-02T15:57:48.689",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872799,1762099073765,-10000.01,0.0001398,2,"2025-11-02T15:57:53.765",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872800,1762099073983,-10000.01,0.0001398,2,"2025-11-02T15:57:53.983",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872801,1762099074145,-10000.01,0.0001398,2,"2025-11-02T15:57:54.145",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872802,1762099074341,-10000.01,0.0001398,2,"2025-11-02T15:57:54.341",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872803,1762099075001,-10000.01,0.0001398,2,"2025-11-02T15:57:55.001",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872804,1762099080172,-10000.01,0.0001398,2,"2025-11-02T15:58:00.172",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872805,1762099080659,-10000.01,0.0001398,2,"2025-11-02T15:58:00.659",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872806,1762099081238,-10000.01,0.0001398,2,"2025-11-02T15:58:01.238",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872807,1762099081310,-10000.01,0.0001398,2,"2025-11-02T15:58:01.310",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872811,1762099089437,-300.0,0.00013979,2,"2025-11-02T15:58:09.437",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872812,1762099089502,-3769.62366202,0.0001398,2,"2025-11-02T15:58:09.502",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872813,1762099089571,-300.0,0.0001398,2,"2025-11-02T15:58:09.571",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872814,1762099089821,-1260.76267596,0.0001398,2,"2025-11-02T15:58:09.821",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872815,1762099089926,-10000.01,0.0001398,2,"2025-11-02T15:58:09.926",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872816,1762099089987,-10000.01,0.0001398,2,"2025-11-02T15:58:09.987",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872817,1762099090202,-10000.01,0.0001398,2,"2025-11-02T15:58:10.202",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872820,1762099090974,-361.35625015,0.00013979,2,"2025-11-02T15:58:10.974",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872821,1762099091162,-9277.2974997,0.0001398,2,"2025-11-02T15:58:11.162",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872822,1762099091304,-10000.01,0.0001398,2,"2025-11-02T15:58:11.304",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872823,1762099092043,999.0,0.00013867,3,"2025-11-02T15:58:12.043",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872826,1762099092772,-195.0,0.00013979,2,"2025-11-02T15:58:12.772",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872827,1762099092795,-110.73826852,0.0001398,2,"2025-11-02T15:58:12.795",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872828,1762099095351,-10000.01,0.0001398,2,"2025-11-02T15:58:15.351",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872829,1762099096214,-10000.01,0.0001398,2,"2025-11-02T15:58:16.214",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872830,1762099096274,-10000.01,0.0001398,2,"2025-11-02T15:58:16.274",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872831,1762099096330,-10000.01,0.0001398,2,"2025-11-02T15:58:16.330",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872832,1762099096422,-10000.01,0.0001398,2,"2025-11-02T15:58:16.422",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872833,1762099107617,-10000.01,0.0001398,2,"2025-11-02T15:58:27.617",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872834,1762099107966,-10000.01,0.0001398,2,"2025-11-02T15:58:27.966",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872835,1762099108194,-10000.01,0.0001398,2,"2025-11-02T15:58:28.194",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872836,1762099108415,-10000.01,0.0001398,2,"2025-11-02T15:58:28.415",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872837,1762099113872,155.69979251,0.00030136,120,"2025-11-02T15:58:33.872",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872838,1762099131584,-467.808836,0.0001391,2,"2025-11-02T15:58:51.584",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872839,1762099131690,-9064.392328,0.0001398,2,"2025-11-02T15:58:51.690",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872840,1762099131854,-10000.01,0.0001398,2,"2025-11-02T15:58:51.854",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872841,1762099131954,-10000.01,0.0001398,2,"2025-11-02T15:58:51.954",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872842,1762099132131,-10000.01,0.0001398,2,"2025-11-02T15:58:52.131",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872843,1762099132305,-10000.01,0.0001398,2,"2025-11-02T15:58:52.305",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872844,1762099132481,-10000.01,0.0001398,2,"2025-11-02T15:58:52.481",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872845,1762099134531,-10000.01,0.0001398,2,"2025-11-02T15:58:54.531",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872846,1762099134714,-10000.01,0.0001398,2,"2025-11-02T15:58:54.714",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872847,1762099134896,-10000.01,0.0001398,2,"2025-11-02T15:58:54.896",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872848,1762099146994,-10000.01,0.0001398,2,"2025-11-02T15:59:06.994",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872849,1762099147255,-10000.01,0.0001398,2,"2025-11-02T15:59:07.255",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872850,1762099147453,-10000.01,0.0001398,2,"2025-11-02T15:59:07.453",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872851,1762099147668,-10000.01,0.0001398,2,"2025-11-02T15:59:07.668",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872852,1762099147858,-10000.01,0.0001398,2,"2025-11-02T15:59:07.858",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872853,1762099148093,-10000.01,0.0001398,2,"2025-11-02T15:59:08.093",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872854,1762099148921,-10000.01,0.0001398,2,"2025-11-02T15:59:08.921",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872855,1762099155447,-500.0,0.00013979,2,"2025-11-02T15:59:15.447",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872856,1762099155513,-369.36016015,0.00013979,2,"2025-11-02T15:59:15.513",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872857,1762099155711,-8261.2896797,0.0001398,2,"2025-11-02T15:59:15.711",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872858,1762099155792,-10000.01,0.0001398,2,"2025-11-02T15:59:15.792",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872859,1762099156055,-10000.01,0.0001398,2,"2025-11-02T15:59:16.055",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872860,1762099156518,1364.94,6.92e-05,2,"2025-11-02T15:59:16.518",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872861,1762099156919,1364.94,7.284e-05,2,"2025-11-02T15:59:16.919",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872862,1762099157130,1364.94,7.648e-05,2,"2025-11-02T15:59:17.130",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872864,1762099157350,905.18,8.012e-05,2,"2025-11-02T15:59:17.350",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872865,1762099157374,459.76,8.012e-05,2,"2025-11-02T15:59:17.374",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872866,1762099157577,1364.94,8.376e-05,2,"2025-11-02T15:59:17.577",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872868,1762099157771,1364.94,8.741e-05,2,"2025-11-02T15:59:17.771",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872869,1762099158026,1364.94,9.105e-05,2,"2025-11-02T15:59:18.026",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872870,1762099158236,445.42,9.469e-05,2,"2025-11-02T15:59:18.236",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872871,1762099158264,919.52,9.469e-05,2,"2025-11-02T15:59:18.264",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872872,1762099158476,1364.94,9.833e-05,2,"2025-11-02T15:59:18.476",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872873,1762099158664,1364.94,0.00010197,2,"2025-11-02T15:59:18.664",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872875,1762099159306,1364.94,0.00010562,2,"2025-11-02T15:59:19.306",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872876,1762099159378,1364.94,0.00010926,2,"2025-11-02T15:59:19.378",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872877,1762099159429,1364.94,0.0001129,2,"2025-11-02T15:59:19.429",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872878,1762099159510,-10000.01,0.0001398,2,"2025-11-02T15:59:19.510",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872879,1762099159586,-10000.01,0.0001398,2,"2025-11-02T15:59:19.586",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872880,1762099159626,1364.94,0.00011654,2,"2025-11-02T15:59:19.626",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872881,1762099159685,-10000.01,0.0001398,2,"2025-11-02T15:59:19.685",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872882,1762099159771,-10000.01,0.0001398,2,"2025-11-02T15:59:19.771",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872883,1762099159808,1364.94,0.00012018,2,"2025-11-02T15:59:19.808",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872884,1762099159891,-10000.01,0.0001398,2,"2025-11-02T15:59:19.891",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872885,1762099159970,1364.94,0.00012382,2,"2025-11-02T15:59:19.970",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872886,1762099160100,-10000.01,0.0001398,2,"2025-11-02T15:59:20.100",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872887,1762099160265,1364.94,0.00012747,2,"2025-11-02T15:59:20.265",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872888,1762099160334,-10000.01,0.0001398,2,"2025-11-02T15:59:20.334",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872889,1762099160469,1364.94,0.00013111,2,"2025-11-02T15:59:20.469",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872890,1762099160668,1364.94,0.00013475,2,"2025-11-02T15:59:20.668",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872891,1762099162201,-1364.94,0.00013839,2,"2025-11-02T15:59:22.201",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872892,1762099162310,-7270.13,0.0001398,2,"2025-11-02T15:59:22.310",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872893,1762099162753,-10000.01,0.0001398,2,"2025-11-02T15:59:22.753",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872894,1762099162802,-10000.01,0.0001398,2,"2025-11-02T15:59:22.802",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872895,1762099168254,1172.64654408,0.00013979,5,"2025-11-02T15:59:28.254",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872896,1762099174128,-499.99999999,0.00013979,2,"2025-11-02T15:59:34.128",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872897,1762099174249,-9000.01000002,0.0001398,2,"2025-11-02T15:59:34.249",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872898,1762099174344,-10000.01,0.0001398,2,"2025-11-02T15:59:34.344",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872899,1762099174514,-10000.01,0.0001398,2,"2025-11-02T15:59:34.514",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872900,1762099174734,-10000.01,0.0001398,2,"2025-11-02T15:59:34.734",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872901,1762099174906,-10000.01,0.0001398,2,"2025-11-02T15:59:34.906",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872902,1762099175086,-10000.01,0.0001398,2,"2025-11-02T15:59:35.086",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872903,1762099175520,-10000.01,0.0001398,2,"2025-11-02T15:59:35.520",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872904,1762099177223,-10000.01,0.0001398,2,"2025-11-02T15:59:37.223",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872905,1762099177435,-10000.01,0.0001398,2,"2025-11-02T15:59:37.435",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872906,1762099177714,-10000.01,0.0001398,2,"2025-11-02T15:59:37.714",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872907,1762099183536,-208.7653768,0.00013699,2,"2025-11-02T15:59:43.536",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872908,1762099183665,-9582.4792464,0.0001398,2,"2025-11-02T15:59:43.665",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872909,1762099183818,-411.59165844,0.00013966,2,"2025-11-02T15:59:43.818",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872910,1762099183942,-9176.82668312,0.0001398,2,"2025-11-02T15:59:43.942",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872911,1762099184033,-10000.01,0.0001398,2,"2025-11-02T15:59:44.033",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872912,1762099184209,-10000.01,0.0001398,2,"2025-11-02T15:59:44.209",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872913,1762099184439,-10000.01,0.0001398,2,"2025-11-02T15:59:44.439",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872914,1762099184656,-10000.01,0.0001398,2,"2025-11-02T15:59:44.656",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872915,1762099184902,-10000.01,0.0001398,2,"2025-11-02T15:59:44.902",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872916,1762099189768,-10000.01,0.0001398,2,"2025-11-02T15:59:49.768",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872917,1762099189836,-10000.01,0.0001398,2,"2025-11-02T15:59:49.836",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872918,1762099190039,-10000.01,0.0001398,2,"2025-11-02T15:59:50.039",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872919,1762099192555,-10000.01,0.0001398,2,"2025-11-02T15:59:52.555",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872920,1762099192716,-10000.01,0.0001398,2,"2025-11-02T15:59:52.716",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872921,1762099192902,-10000.01,0.0001398,2,"2025-11-02T15:59:52.902",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872922,1762099193080,-10000.01,0.0001398,2,"2025-11-02T15:59:53.080",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872923,1762099193253,-10000.01,0.0001398,2,"2025-11-02T15:59:53.253",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872924,1762099193427,-10000.01,0.0001398,2,"2025-11-02T15:59:53.427",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872925,1762099193621,-10000.01,0.0001398,2,"2025-11-02T15:59:53.621",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872926,1762099195881,-10000.01,0.0001398,2,"2025-11-02T15:59:55.881",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872927,1762099196169,-10000.01,0.0001398,2,"2025-11-02T15:59:56.169",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872928,1762099198634,-2078.593362,0.0001391,2,"2025-11-02T15:59:58.634",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872929,1762099199050,-474.66254457,0.00013979,2,"2025-11-02T15:59:59.050",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872930,1762099199114,-5368.16073143,0.0001398,2,"2025-11-02T15:59:59.114",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872931,1762099199183,-474.66254457,0.0001398,2,"2025-11-02T15:59:59.183",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872932,1762099199225,-9050.68491086,0.0001398,2,"2025-11-02T15:59:59.225",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872933,1762099199268,-10000.01,0.0001398,2,"2025-11-02T15:59:59.268",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872934,1762099199331,-10000.01,0.0001398,2,"2025-11-02T15:59:59.331",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872935,1762099199407,-10000.01,0.0001398,2,"2025-11-02T15:59:59.407",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872936,1762099199589,-10000.01,0.0001398,2,"2025-11-02T15:59:59.589",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872937,1762099199791,-10000.01,0.0001398,2,"2025-11-02T15:59:59.791",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872938,1762099199992,-10000.01,0.0001398,2,"2025-11-02T15:59:59.992",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872939,1762099201721,-4287.21160098,0.0001388,2,"2025-11-02T16:00:01.721",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872940,1762099201781,-1425.58679804,0.0001388,2,"2025-11-02T16:00:01.781",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872941,1762099201895,-300.0,0.00013979,2,"2025-11-02T16:00:01.895",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872942,1762099201957,-300.0,0.00013979,2,"2025-11-02T16:00:01.957",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872943,1762099202016,-1200.0,0.00013979,2,"2025-11-02T16:00:02.016",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872944,1762099202244,-6400.01,0.0001398,2,"2025-11-02T16:00:02.244",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872945,1762099205089,-300.0,0.00013979,2,"2025-11-02T16:00:05.089",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872946,1762099205161,-150.0,0.00013979,2,"2025-11-02T16:00:05.161",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872947,1762099205236,-300.0,0.00013979,2,"2025-11-02T16:00:05.236",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872950,1762099220431,-10000.01,0.0001398,2,"2025-11-02T16:00:20.431",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872951,1762099220752,-10000.01,0.0001398,2,"2025-11-02T16:00:20.752",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872952,1762099220940,-10000.01,0.0001398,2,"2025-11-02T16:00:20.940",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872953,1762099221130,-10000.01,0.0001398,2,"2025-11-02T16:00:21.130",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872954,1762099221324,-10000.01,0.0001398,2,"2025-11-02T16:00:21.324",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872955,1762099221529,-10000.01,0.0001398,2,"2025-11-02T16:00:21.529",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872956,1762099221817,-2662.39970319,0.0001398,2,"2025-11-02T16:00:21.817",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872957,1762099221876,-646.62597852,0.0001398,2,"2025-11-02T16:00:21.876",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872958,1762099221939,-906.80701139,0.0001398,2,"2025-11-02T16:00:21.939",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872959,1762099222185,-1568.3446138,0.00014026,2,"2025-11-02T16:00:22.185",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872960,1762099222250,-982.76122545,0.00014026,2,"2025-11-02T16:00:22.250",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872961,1762099222332,-195.0,0.00014072,2,"2025-11-02T16:00:22.332",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872962,1762099222400,-300.0,0.00014176,2,"2025-11-02T16:00:22.400",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872963,1762099222475,-300.0,0.00014176,2,"2025-11-02T16:00:22.475",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872964,1762099222539,-2571.07996023,0.00014247,2,"2025-11-02T16:00:22.539",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872965,1762099223442,-4780.77001128,0.00014247,2,"2025-11-02T16:00:23.442",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872966,1762099223741,-4169.57860331,0.00014287,2,"2025-11-02T16:00:23.741",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872967,1762099224285,-1660.85279338,0.00014287,2,"2025-11-02T16:00:24.285",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872968,1762099224295,-1740.79760608,0.00014387,2,"2025-11-02T16:00:24.295",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872970,1762099226421,-4435.68084367,0.00014387,2,"2025-11-02T16:00:26.421",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872971,1762099226486,-236.78583249,0.00014487,2,"2025-11-02T16:00:26.486",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872972,1762099226660,-655.07664768,0.000145,2,"2025-11-02T16:00:26.660",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872974,1762099230929,150.0,0.0002862,120,"2025-11-02T16:00:30.929",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872975,1762099236106,299.3,0.00015,120,"2025-11-02T16:00:36.106",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872976,1762099244887,-150.0,0.00013915,2,"2025-11-02T16:00:44.887",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872977,1762099244954,-200.0,0.00013915,2,"2025-11-02T16:00:44.954",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872995,1762099277578,183.934052,0.00013948,2,"2025-11-02T16:01:17.578",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392872996,1762099280204,1294.76,0.0001391,2,"2025-11-02T16:01:20.204",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873003,1762099290584,150.0,0.00023223,120,"2025-11-02T16:01:30.584",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873033,1762099315466,500.0,0.00013979,2,"2025-11-02T16:01:55.466",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873042,1762099331297,2500.0,0.0001388,2,"2025-11-02T16:02:11.297",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873050,1762099345897,4254.93,0.00013822,2,"2025-11-02T16:02:25.897",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873053,1762099350523,150.0,0.00028741,120,"2025-11-02T16:02:30.523",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873125,1762099363759,152.0,0.00014415,3,"2025-11-02T16:02:43.759",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873126,1762099376397,206.84,0.00013808,2,"2025-11-02T16:02:56.397",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873127,1762099402914,500.0,0.00026971,120,"2025-11-02T16:03:22.914",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873128,1762099403323,500.0,0.00030003,120,"2025-11-02T16:03:23.323",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873129,1762099417363,1600.0,0.0003013,120,"2025-11-02T16:03:37.363",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873131,1762099424175,414.20510015,0.0003013,120,"2025-11-02T16:03:44.175",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873147,1762099438054,1000.0,0.0001388,2,"2025-11-02T16:03:58.054",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873148,1762099457589,59.545948,0.00013816,2,"2025-11-02T16:04:17.589",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873149,1762099457648,903.284052,0.00013816,2,"2025-11-02T16:04:17.648",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873152,1762099493823,2889.49,0.00013791,2,"2025-11-02T16:04:53.823",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873156,1762099495322,281.92404912,0.00030137,120,"2025-11-02T16:04:55.322",0.00036865000000000004,64.85,0.9724189911295631,3640282882.3381577]
[392873169,1762099510948,6207.235948,0.00014,2,"2025-11-02T16:05:10.948",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873170,1762099511008,4185.354052,0.00014,2,"2025-11-02T16:05:11.008",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873171,1762099512421,5814.655948,0.00014,2,"2025-11-02T16:05:12.421",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873172,1762099512478,4577.934052,0.00014,2,"2025-11-02T16:05:12.478",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873173,1762099514784,5422.075948,0.00014,2,"2025-11-02T16:05:14.784",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873174,1762099514838,4970.514052,0.00014,2,"2025-11-02T16:05:14.838",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873175,1762099516501,150.0,0.00013488,2,"2025-11-02T16:05:16.501",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873176,1762099516591,150.0,0.00013567,2,"2025-11-02T16:05:16.591",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873177,1762099516689,150.0,0.00013645,2,"2025-11-02T16:05:16.689",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873178,1762099516783,150.0,0.00013724,2,"2025-11-02T16:05:16.783",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873179,1762099516895,150.0,0.00013803,2,"2025-11-02T16:05:16.895",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873180,1762099517081,150.0,0.00013882,2,"2025-11-02T16:05:17.081",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873181,1762099517157,150.0,0.00013961,2,"2025-11-02T16:05:17.157",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873182,1762099517760,3979.495948,0.00014,2,"2025-11-02T16:05:17.760",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873183,1762099517822,6413.094052,0.00014,2,"2025-11-02T16:05:17.822",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873184,1762099518268,150.0,0.00013488,2,"2025-11-02T16:05:18.268",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873185,1762099518356,150.0,0.00013543,2,"2025-11-02T16:05:18.356",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873186,1762099518443,150.0,0.00013599,2,"2025-11-02T16:05:18.443",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873187,1762099518545,150.0,0.00013654,2,"2025-11-02T16:05:18.545",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873188,1762099518637,150.0,0.0001371,2,"2025-11-02T16:05:18.637",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873189,1762099518744,150.0,0.00013765,2,"2025-11-02T16:05:18.744",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873190,1762099518830,150.0,0.00013821,2,"2025-11-02T16:05:18.830",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873191,1762099518917,150.0,0.00013876,2,"2025-11-02T16:05:18.917",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873192,1762099519020,150.0,0.00013932,2,"2025-11-02T16:05:19.020",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873193,1762099519089,150.0,0.00013987,2,"2025-11-02T16:05:19.089",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873194,1762099519888,150.0,0.00013488,2,"2025-11-02T16:05:19.888",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873195,1762099519967,1936.915948,0.00014,2,"2025-11-02T16:05:19.967",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873196,1762099520024,8455.674052,0.00014,2,"2025-11-02T16:05:20.024",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873197,1762099520190,150.0,0.00013488,2,"2025-11-02T16:05:20.190",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873198,1762099520269,150.0,0.00013521,2,"2025-11-02T16:05:20.269",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873199,1762099520358,150.0,0.00013554,2,"2025-11-02T16:05:20.358",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873200,1762099520439,150.0,0.00013588,2,"2025-11-02T16:05:20.439",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873201,1762099520519,150.0,0.00013621,2,"2025-11-02T16:05:20.519",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873202,1762099520595,150.0,0.00013654,2,"2025-11-02T16:05:20.595",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873203,1762099520675,150.0,0.00013687,2,"2025-11-02T16:05:20.675",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873204,1762099520765,150.0,0.00013721,2,"2025-11-02T16:05:20.765",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873205,1762099521611,150.0,0.00013754,2,"2025-11-02T16:05:21.611",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873206,1762099521684,150.0,0.00013787,2,"2025-11-02T16:05:21.684",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873207,1762099521783,44.335948,0.00013821,2,"2025-11-02T16:05:21.783",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873208,1762099521837,105.664052,0.00013821,2,"2025-11-02T16:05:21.837",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873209,1762099521905,150.0,0.00013854,2,"2025-11-02T16:05:21.905",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873210,1762099521981,150.0,0.00013887,2,"2025-11-02T16:05:21.981",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873211,1762099522060,150.0,0.00013921,2,"2025-11-02T16:05:22.060",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873212,1762099522141,150.0,0.00013954,2,"2025-11-02T16:05:22.141",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873213,1762099522217,150.0,0.00013987,2,"2025-11-02T16:05:22.217",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873214,1762099522929,4520.59,0.00013498,2,"2025-11-02T16:05:22.929",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873215,1762099527160,150.0,0.00013488,2,"2025-11-02T16:05:27.160",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873216,1762099527290,150.0,0.00013488,2,"2025-11-02T16:05:27.290",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873217,1762099527408,150.0,0.00013541,2,"2025-11-02T16:05:27.408",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873218,1762099527569,150.0,0.00013595,2,"2025-11-02T16:05:27.569",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873219,1762099527676,150.0,0.00013648,2,"2025-11-02T16:05:27.676",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873220,1762099527795,150.0,0.00013702,2,"2025-11-02T16:05:27.795",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873221,1762099527878,150.0,0.00013755,2,"2025-11-02T16:05:27.878",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873222,1762099527965,150.0,0.00013809,2,"2025-11-02T16:05:27.965",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873223,1762099528047,150.0,0.00013862,2,"2025-11-02T16:05:28.047",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873224,1762099528519,150.0,0.00013916,2,"2025-11-02T16:05:28.519",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873225,1762099528591,150.0,0.00013969,2,"2025-11-02T16:05:28.591",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873226,1762099535299,150.0,0.00013488,2,"2025-11-02T16:05:35.299",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873227,1762099535382,150.0,0.00013518,2,"2025-11-02T16:05:35.382",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873228,1762099535463,150.0,0.00013548,2,"2025-11-02T16:05:35.463",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873229,1762099535555,150.0,0.00013578,2,"2025-11-02T16:05:35.555",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873230,1762099535659,150.0,0.00013608,2,"2025-11-02T16:05:35.659",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873231,1762099535796,150.0,0.00013638,2,"2025-11-02T16:05:35.796",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873232,1762099535885,150.0,0.00013668,2,"2025-11-02T16:05:35.885",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873233,1762099535968,150.0,0.00013697,2,"2025-11-02T16:05:35.968",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873234,1762099536061,150.0,0.00013727,2,"2025-11-02T16:05:36.061",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873235,1762099536144,150.0,0.00013757,2,"2025-11-02T16:05:36.144",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873236,1762099536235,150.0,0.00013787,2,"2025-11-02T16:05:36.235",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873237,1762099536417,150.0,0.00013817,2,"2025-11-02T16:05:36.417",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873238,1762099536499,150.0,0.00013847,2,"2025-11-02T16:05:36.499",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873239,1762099536587,150.0,0.00013877,2,"2025-11-02T16:05:36.587",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873240,1762099536708,150.0,0.00013907,2,"2025-11-02T16:05:36.708",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873241,1762099536787,515.88624332,0.00013979,2,"2025-11-02T16:05:36.787",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873242,1762099536861,150.0,0.00013937,2,"2025-11-02T16:05:36.861",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873243,1762099536946,57.86970468,0.00013967,2,"2025-11-02T16:05:36.946",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873244,1762099537007,92.13029532,0.00013967,2,"2025-11-02T16:05:37.007",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873245,1762099537107,150.0,0.00013997,2,"2025-11-02T16:05:37.107",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873246,1762099538773,150.0,0.00013488,2,"2025-11-02T16:05:38.773",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873247,1762099538862,150.0,0.00013787,2,"2025-11-02T16:05:38.862",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873248,1762099539281,150.0,0.00013488,2,"2025-11-02T16:05:39.281",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873249,1762099539386,150.0,0.00013862,2,"2025-11-02T16:05:39.386",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873250,1762099539603,150.0,0.00013488,2,"2025-11-02T16:05:39.603",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873251,1762099539684,150.0,0.00013567,2,"2025-11-02T16:05:39.684",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873252,1762099539757,150.0,0.00013645,2,"2025-11-02T16:05:39.757",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873253,1762099539840,150.0,0.00013724,2,"2025-11-02T16:05:39.840",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873254,1762099539928,150.0,0.00013803,2,"2025-11-02T16:05:39.928",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873255,1762099540012,150.0,0.00013882,2,"2025-11-02T16:05:40.012",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873256,1762099540306,150.0,0.00013961,2,"2025-11-02T16:05:40.306",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873257,1762099542989,150.0,0.00013488,2,"2025-11-02T16:05:42.989",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873258,1762099543427,150.0,0.00013488,2,"2025-11-02T16:05:43.427",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873259,1762099543576,150.0,0.00013488,2,"2025-11-02T16:05:43.576",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873260,1762099546104,150.0,0.00013488,2,"2025-11-02T16:05:46.104",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873261,1762099546177,150.0,0.00013638,2,"2025-11-02T16:05:46.177",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873262,1762099546252,150.0,0.00013787,2,"2025-11-02T16:05:46.252",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873263,1762099546359,150.0,0.00013937,2,"2025-11-02T16:05:46.359",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873264,1762099546871,150.0,0.00013488,2,"2025-11-02T16:05:46.871",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873265,1762099546958,150.0,0.00013737,2,"2025-11-02T16:05:46.958",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873266,1762099547026,150.0,0.00013987,2,"2025-11-02T16:05:47.026",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873267,1762099550234,244.38,0.00013454,2,"2025-11-02T16:05:50.234",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873268,1762099553203,163.79976423,0.00013488,2,"2025-11-02T16:05:53.203",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873269,1762099553283,150.0,0.00013488,2,"2025-11-02T16:05:53.283",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873270,1762099553366,150.0,0.00013545,2,"2025-11-02T16:05:53.366",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873271,1762099553454,150.0,0.00013603,2,"2025-11-02T16:05:53.454",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873272,1762099553526,150.0,0.00013661,2,"2025-11-02T16:05:53.526",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873273,1762099553598,150.0,0.00013718,2,"2025-11-02T16:05:53.598",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873274,1762099553683,150.0,0.00013776,2,"2025-11-02T16:05:53.683",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873275,1762099553786,150.0,0.00013834,2,"2025-11-02T16:05:53.786",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873276,1762099553917,150.0,0.00013891,2,"2025-11-02T16:05:53.917",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873277,1762099553994,150.0,0.00013949,2,"2025-11-02T16:05:53.994",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873278,1762099554087,150.0,0.00014006,2,"2025-11-02T16:05:54.087",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873279,1762099555136,150.0,0.00013488,2,"2025-11-02T16:05:55.136",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873280,1762099555219,150.0,0.00013654,2,"2025-11-02T16:05:55.219",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873281,1762099555297,150.0,0.00013821,2,"2025-11-02T16:05:55.297",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873282,1762099555403,150.0,0.00013987,2,"2025-11-02T16:05:55.403",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873301,1762099588729,4099.69994045,0.00013409,2,"2025-11-02T16:06:28.729",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873302,1762099588787,10000.01,0.00013409,2,"2025-11-02T16:06:28.787",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873303,1762099588840,10000.01,0.00013409,2,"2025-11-02T16:06:28.840",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873304,1762099588896,10000.01,0.00013409,2,"2025-11-02T16:06:28.896",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873305,1762099588950,10000.01,0.00013409,2,"2025-11-02T16:06:28.950",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873306,1762099589005,10000.01,0.00013409,2,"2025-11-02T16:06:29.005",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873307,1762099589062,10000.01,0.00013409,2,"2025-11-02T16:06:29.062",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873308,1762099589118,10000.01,0.00013409,2,"2025-11-02T16:06:29.118",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873309,1762099589173,10000.01,0.00013409,2,"2025-11-02T16:06:29.173",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873310,1762099589224,10000.01,0.00013409,2,"2025-11-02T16:06:29.224",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873311,1762099589252,24414.55005955,0.00013409,2,"2025-11-02T16:06:29.252",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873312,1762099590524,150.0,0.00029666,120,"2025-11-02T16:06:30.524",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873320,1762099639199,698.24349381,0.00013923,2,"2025-11-02T16:07:19.199",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873332,1762099657734,6243.96,0.0001341,2,"2025-11-02T16:07:37.734",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873339,1762099690384,572.12699719,0.0003013,120,"2025-11-02T16:08:10.384",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873344,1762099704341,500.0,0.0003013,120,"2025-11-02T16:08:24.341",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873369,1762099767519,500.0,0.0003013,120,"2025-11-02T16:09:27.519",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873370,1762099767926,1996.47127164,0.0003013,120,"2025-11-02T16:09:27.926",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873373,1762099775827,3057.80650619,0.00013699,2,"2025-11-02T16:09:35.827",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873374,1762099775884,181.37349381,0.00013699,2,"2025-11-02T16:09:35.884",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873375,1762099781508,500.0,0.0003013,120,"2025-11-02T16:09:41.508",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873376,1762099797010,9818.63650619,0.00013406,2,"2025-11-02T16:09:57.010",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873377,1762099797071,128.10349381,0.00013406,2,"2025-11-02T16:09:57.071",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873378,1762099808788,9871.90650619,0.00014,2,"2025-11-02T16:10:08.788",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873379,1762099808853,3266.18349381,0.00014,2,"2025-11-02T16:10:08.853",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873380,1762099810830,6733.82650619,0.00014,2,"2025-11-02T16:10:10.830",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873381,1762099810893,6404.26349381,0.00014,2,"2025-11-02T16:10:10.893",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873382,1762099812543,2651.73,0.00030136,120,"2025-11-02T16:10:12.543",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873383,1762099813022,3595.74650619,0.00014,2,"2025-11-02T16:10:13.022",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873384,1762099813090,9542.34349381,0.00014,2,"2025-11-02T16:10:13.090",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873385,1762099815174,457.66650619,0.00014,2,"2025-11-02T16:10:15.174",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873386,1762099815251,10000.01,0.00014,2,"2025-11-02T16:10:15.251",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873387,1762099815321,2680.41349381,0.00014,2,"2025-11-02T16:10:15.321",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873388,1762099817298,7319.59650619,0.00014,2,"2025-11-02T16:10:17.298",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873389,1762099817366,5818.49349381,0.00014,2,"2025-11-02T16:10:17.366",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873399,1762099831927,-424.8635625,0.00014019,2,"2025-11-02T16:10:31.927",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873400,1762099831939,-1166.8664375,0.00014019,2,"2025-11-02T16:10:31.939",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873401,1762099831949,-250.0,0.0001402,2,"2025-11-02T16:10:31.949",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873402,1762099831958,-150.0,0.00014021,2,"2025-11-02T16:10:31.958",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873403,1762099831968,-150.0,0.00014023,2,"2025-11-02T16:10:31.968",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873404,1762099831977,-150.0,0.00014027,2,"2025-11-02T16:10:31.977",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873405,1762099831987,-150.0,0.0001404,2,"2025-11-02T16:10:31.987",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873406,1762099831997,-76.37643844,0.0001404,2,"2025-11-02T16:10:31.997",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873407,1762099832010,-73.62356156,0.0001404,2,"2025-11-02T16:10:32.010",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873408,1762099832020,-150.0,0.00014043,2,"2025-11-02T16:10:32.020",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873409,1762099832029,-150.0,0.00014054,2,"2025-11-02T16:10:32.029",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873410,1762099832038,-54.89170876,0.00014057,2,"2025-11-02T16:10:32.038",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873411,1762099832050,-95.10829124,0.00014057,2,"2025-11-02T16:10:32.050",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873412,1762099832060,-150.0,0.00014064,2,"2025-11-02T16:10:32.060",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873413,1762099832072,-150.0,0.00014076,2,"2025-11-02T16:10:32.072",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873414,1762099832083,-150.0,0.00014087,2,"2025-11-02T16:10:32.083",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873415,1762099832092,-150.0,0.00014087,2,"2025-11-02T16:10:32.092",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873416,1762099832101,-150.0,0.00014087,2,"2025-11-02T16:10:32.101",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873417,1762099832110,-51.37607757,0.00014087,2,"2025-11-02T16:10:32.110",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873418,1762099832129,-98.62392243,0.00014087,2,"2025-11-02T16:10:32.129",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873419,1762099832140,-150.0,0.00014098,2,"2025-11-02T16:10:32.140",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873420,1762099832150,-150.0,0.00014117,2,"2025-11-02T16:10:32.150",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873421,1762099832160,-150.0,0.00014119,2,"2025-11-02T16:10:32.160",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873423,1762099832170,-150.0,0.00014119,2,"2025-11-02T16:10:32.170",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873425,1762099832179,-150.0,0.0001412,2,"2025-11-02T16:10:32.179",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873427,1762099832189,-150.0,0.00014122,2,"2025-11-02T16:10:32.189",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873428,1762099832198,-150.0,0.0001413,2,"2025-11-02T16:10:32.198",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873429,1762099832207,-150.0,0.00014147,2,"2025-11-02T16:10:32.207",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873430,1762099832216,-1200.0,0.00014153,2,"2025-11-02T16:10:32.216",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873431,1762099832225,-150.0,0.00014154,2,"2025-11-02T16:10:32.225",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873432,1762099832234,-150.0,0.00014154,2,"2025-11-02T16:10:32.234",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873433,1762099832243,-150.0,0.00014154,2,"2025-11-02T16:10:32.243",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873435,1762099832252,-150.0,0.00014177,2,"2025-11-02T16:10:32.252",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873437,1762099832263,-150.0,0.00014179,2,"2025-11-02T16:10:32.263",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873438,1762099832272,-150.0,0.00014183,2,"2025-11-02T16:10:32.272",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873439,1762099832281,-300.0,0.00014184,2,"2025-11-02T16:10:32.281",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873440,1762099832290,-300.0,0.00014184,2,"2025-11-02T16:10:32.290",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873441,1762099832299,-150.0,0.00014185,2,"2025-11-02T16:10:32.299",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873442,1762099832308,-591.0,0.00014186,2,"2025-11-02T16:10:32.308",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873443,1762099832317,-150.0,0.00014187,2,"2025-11-02T16:10:32.317",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873444,1762099832327,-150.0,0.00014198,2,"2025-11-02T16:10:32.327",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873446,1762099832337,-150.0,0.00014198,2,"2025-11-02T16:10:32.337",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873448,1762099832346,-150.0,0.00014207,2,"2025-11-02T16:10:32.346",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873450,1762099832356,-150.0,0.00014209,2,"2025-11-02T16:10:32.356",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873453,1762099832366,-496.47127164,0.00014217,2,"2025-11-02T16:10:32.366",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873456,1762099832376,-282.88702813,0.00014217,2,"2025-11-02T16:10:32.376",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873459,1762099832386,-239.84119403,0.00014217,2,"2025-11-02T16:10:32.386",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873462,1762099832395,-150.0,0.0001422,2,"2025-11-02T16:10:32.395",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873465,1762099832404,-150.0,0.00014237,2,"2025-11-02T16:10:32.404",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873468,1762099832413,-150.0,0.00014237,2,"2025-11-02T16:10:32.413",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873470,1762099832422,-150.0,0.00014237,2,"2025-11-02T16:10:32.422",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873472,1762099832433,-150.0,0.00014237,2,"2025-11-02T16:10:32.433",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873474,1762099832442,-150.0,0.00014237,2,"2025-11-02T16:10:32.442",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873476,1762099832451,-150.0,0.00014237,2,"2025-11-02T16:10:32.451",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873478,1762099832461,-150.0,0.00014237,2,"2025-11-02T16:10:32.461",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873479,1762099832472,-150.0,0.00014237,2,"2025-11-02T16:10:32.472",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873480,1762099832481,-150.0,0.00014254,2,"2025-11-02T16:10:32.481",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873481,1762099832491,-698.24349381,0.00014262,2,"2025-11-02T16:10:32.491",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873482,1762099832501,-150.0,0.00014265,2,"2025-11-02T16:10:32.501",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873483,1762099832511,-150.0,0.00014267,2,"2025-11-02T16:10:32.511",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873484,1762099832520,-150.0,0.00014276,2,"2025-11-02T16:10:32.520",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873485,1762099832530,-150.0,0.00014276,2,"2025-11-02T16:10:32.530",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873486,1762099832539,-150.0,0.00014287,2,"2025-11-02T16:10:32.539",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873487,1762099832549,-150.0,0.00014291,2,"2025-11-02T16:10:32.549",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873488,1762099832559,-150.0,0.00014295,2,"2025-11-02T16:10:32.559",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873489,1762099832568,-150.0,0.00014297,2,"2025-11-02T16:10:32.568",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873490,1762099832580,-150.0,0.0001432,2,"2025-11-02T16:10:32.580",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873491,1762099832589,-150.0,0.0001432,2,"2025-11-02T16:10:32.589",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873492,1762099832599,-150.0,0.0001432,2,"2025-11-02T16:10:32.599",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873493,1762099832610,-150.0,0.00014327,2,"2025-11-02T16:10:32.610",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873494,1762099832619,-150.0,0.00014344,2,"2025-11-02T16:10:32.619",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873495,1762099832628,-150.0,0.00014352,2,"2025-11-02T16:10:32.628",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873496,1762099832638,-150.0,0.00014354,2,"2025-11-02T16:10:32.638",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873497,1762099832647,-150.0,0.00014355,2,"2025-11-02T16:10:32.647",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873498,1762099832656,-150.0,0.00014355,2,"2025-11-02T16:10:32.656",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873499,1762099832666,-150.0,0.00014357,2,"2025-11-02T16:10:32.666",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873500,1762099832675,-150.0,0.00014376,2,"2025-11-02T16:10:32.675",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873501,1762099832684,-150.0,0.00014387,2,"2025-11-02T16:10:32.684",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873502,1762099832693,-150.0,0.00014387,2,"2025-11-02T16:10:32.693",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873503,1762099832703,-150.0,0.00014387,2,"2025-11-02T16:10:32.703",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873504,1762099832712,-150.0,0.00014387,2,"2025-11-02T16:10:32.712",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873505,1762099832721,-150.0,0.00014398,2,"2025-11-02T16:10:32.721",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873506,1762099832731,-150.0,0.0001441,2,"2025-11-02T16:10:32.731",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873507,1762099832740,-150.0,0.00014417,2,"2025-11-02T16:10:32.740",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873508,1762099832749,-150.0,0.0001442,2,"2025-11-02T16:10:32.749",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873509,1762099832759,-150.0,0.00014431,2,"2025-11-02T16:10:32.759",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873510,1762099832768,-150.0,0.00014434,2,"2025-11-02T16:10:32.768",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873511,1762099832778,-150.0,0.00014434,2,"2025-11-02T16:10:32.778",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873512,1762099832787,-565.89345249,0.00014443,2,"2025-11-02T16:10:32.787",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873513,1762099832796,-565.89345248,0.00014443,2,"2025-11-02T16:10:32.796",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873514,1762099832805,-150.0,0.00014447,2,"2025-11-02T16:10:32.805",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873515,1762099832814,-150.0,0.00014451,2,"2025-11-02T16:10:32.814",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873516,1762099832824,-150.0,0.00014453,2,"2025-11-02T16:10:32.824",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873517,1762099832833,-150.0,0.00014468,2,"2025-11-02T16:10:32.833",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873518,1762099832843,-150.0,0.00014477,2,"2025-11-02T16:10:32.843",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873519,1762099832852,-150.0,0.00014487,2,"2025-11-02T16:10:32.852",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873520,1762099832861,-150.0,0.00014487,2,"2025-11-02T16:10:32.861",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873521,1762099832870,-150.0,0.00014487,2,"2025-11-02T16:10:32.870",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873522,1762099832880,-150.0,0.00014487,2,"2025-11-02T16:10:32.880",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873523,1762099832890,-442.40335232,0.000145,2,"2025-11-02T16:10:32.890",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873524,1762099832900,-467.74,0.000145,2,"2025-11-02T16:10:32.900",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873525,1762099832909,-150.0,0.000145,2,"2025-11-02T16:10:32.909",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873526,1762099832919,-1204.11,0.000145,2,"2025-11-02T16:10:32.919",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873527,1762099832929,-1093.33,0.000145,2,"2025-11-02T16:10:32.929",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873528,1762099832938,-150.0,0.000145,2,"2025-11-02T16:10:32.938",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873529,1762099832948,-168.88,0.000145,2,"2025-11-02T16:10:32.948",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873530,1762099832957,-476.65,0.000145,2,"2025-11-02T16:10:32.957",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873531,1762099832967,-300.0,0.000145,2,"2025-11-02T16:10:32.967",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873532,1762099832976,-697.96,0.000145,2,"2025-11-02T16:10:32.976",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873533,1762099832986,-415.37,0.000145,2,"2025-11-02T16:10:32.986",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873534,1762099832995,-1097.48,0.000145,2,"2025-11-02T16:10:32.995",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873535,1762099833006,-168.88,0.000145,2,"2025-11-02T16:10:33.006",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873536,1762099833017,-415.37,0.000145,2,"2025-11-02T16:10:33.017",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873537,1762099833027,-697.96,0.000145,2,"2025-11-02T16:10:33.027",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873538,1762099833036,-1204.11,0.000145,2,"2025-11-02T16:10:33.036",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873539,1762099833046,-353.4,0.000145,2,"2025-11-02T16:10:33.046",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873540,1762099833055,-150.68,0.000145,2,"2025-11-02T16:10:33.055",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873541,1762099833065,-1095.84,0.000145,2,"2025-11-02T16:10:33.065",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873542,1762099833079,-184.38,0.000145,2,"2025-11-02T16:10:33.079",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873543,1762099833088,-168.88,0.000145,2,"2025-11-02T16:10:33.088",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873544,1762099833097,-300.0,0.000145,2,"2025-11-02T16:10:33.097",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873545,1762099833107,-413.32,0.000145,2,"2025-11-02T16:10:33.107",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873546,1762099833116,-150.0,0.000145,2,"2025-11-02T16:10:33.116",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873547,1762099833126,-150.0,0.000145,2,"2025-11-02T16:10:33.126",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873548,1762099833135,-1366.43,0.000145,2,"2025-11-02T16:10:33.135",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873549,1762099833145,-476.65,0.000145,2,"2025-11-02T16:10:33.145",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873550,1762099833157,-775.33215736,0.000145,2,"2025-11-02T16:10:33.157",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873551,1762099833168,-191.96664317,0.000145,2,"2025-11-02T16:10:33.168",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873552,1762099833177,-1073.25,0.000145,2,"2025-11-02T16:10:33.177",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873553,1762099833187,-150.0,0.00014505,2,"2025-11-02T16:10:33.187",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873554,1762099833196,-150.0,0.00014507,2,"2025-11-02T16:10:33.196",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873555,1762099833205,-150.0,0.00014513,2,"2025-11-02T16:10:33.205",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873556,1762099833215,-150.0,0.00014513,2,"2025-11-02T16:10:33.215",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873557,1762099833225,-150.0,0.0001452,2,"2025-11-02T16:10:33.225",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873558,1762099833235,-150.0,0.00014525,2,"2025-11-02T16:10:33.235",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873559,1762099833244,-150.0,0.00014537,2,"2025-11-02T16:10:33.244",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873560,1762099833256,-150.0,0.00014537,2,"2025-11-02T16:10:33.256",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873561,1762099833265,-150.0,0.00014542,2,"2025-11-02T16:10:33.265",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873562,1762099833275,-893.21759391,0.00014545,2,"2025-11-02T16:10:33.275",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873563,1762099833285,-221.66766337,0.00014547,2,"2025-11-02T16:10:33.285",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873564,1762099833293,-150.0,0.00014553,2,"2025-11-02T16:10:33.293",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873565,1762099833302,-150.0,0.00014558,2,"2025-11-02T16:10:33.302",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873566,1762099833312,-1031.0,0.00014567,2,"2025-11-02T16:10:33.312",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873567,1762099833321,-150.0,0.00014567,2,"2025-11-02T16:10:33.321",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873568,1762099833330,-150.0,0.00014583,2,"2025-11-02T16:10:33.330",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873569,1762099833339,-150.0,0.00014587,2,"2025-11-02T16:10:33.339",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873570,1762099833354,-150.0,0.00014592,2,"2025-11-02T16:10:33.354",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873571,1762099833363,-150.0,0.00014592,2,"2025-11-02T16:10:33.363",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873572,1762099833372,-150.0,0.00014597,2,"2025-11-02T16:10:33.372",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873573,1762099833382,-150.0,0.00014598,2,"2025-11-02T16:10:33.382",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873574,1762099833391,-548.74,0.000146,2,"2025-11-02T16:10:33.391",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873575,1762099833401,-1394.24,0.000146,2,"2025-11-02T16:10:33.401",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873576,1762099833410,-548.74,0.000146,2,"2025-11-02T16:10:33.410",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873577,1762099833419,-1362.64,0.000146,2,"2025-11-02T16:10:33.419",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873578,1762099833429,-150.0,0.000146,2,"2025-11-02T16:10:33.429",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873579,1762099833438,-916.25,0.000146,2,"2025-11-02T16:10:33.438",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873580,1762099833448,-787.92,0.000146,2,"2025-11-02T16:10:33.448",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873581,1762099833457,-150.0,0.000146,2,"2025-11-02T16:10:33.457",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873582,1762099833466,-353.48,0.000146,2,"2025-11-02T16:10:33.466",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873583,1762099833476,-548.74,0.000146,2,"2025-11-02T16:10:33.476",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873584,1762099833485,-1204.11,0.000146,2,"2025-11-02T16:10:33.485",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873585,1762099833493,-301.06,0.000146,2,"2025-11-02T16:10:33.493",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873586,1762099833503,-150.03,0.000146,2,"2025-11-02T16:10:33.503",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873587,1762099833512,-697.96,0.000146,2,"2025-11-02T16:10:33.512",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873588,1762099833521,-830.58,0.000146,2,"2025-11-02T16:10:33.521",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873589,1762099833531,-300.0,0.000146,2,"2025-11-02T16:10:33.531",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873590,1762099833540,-168.88,0.000146,2,"2025-11-02T16:10:33.540",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873591,1762099833549,-150.88,0.000146,2,"2025-11-02T16:10:33.549",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873592,1762099833558,-485.32,0.000146,2,"2025-11-02T16:10:33.558",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873593,1762099833567,-150.0,0.000146,2,"2025-11-02T16:10:33.567",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873594,1762099833577,-698.24349381,0.000146,2,"2025-11-02T16:10:33.577",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873595,1762099833586,-548.74,0.000146,2,"2025-11-02T16:10:33.586",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873596,1762099833595,-168.88,0.000146,2,"2025-11-02T16:10:33.595",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873597,1762099833605,-548.74,0.000146,2,"2025-11-02T16:10:33.605",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873598,1762099833614,-1204.11,0.000146,2,"2025-11-02T16:10:33.614",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873599,1762099833624,-150.0,0.000146,2,"2025-11-02T16:10:33.624",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873600,1762099833633,-150.0,0.000146,2,"2025-11-02T16:10:33.633",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873601,1762099833642,-469.32,0.000146,2,"2025-11-02T16:10:33.642",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873602,1762099833651,-476.65,0.000146,2,"2025-11-02T16:10:33.651",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873603,1762099833661,-300.0,0.000146,2,"2025-11-02T16:10:33.661",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873604,1762099833670,-415.29,0.000146,2,"2025-11-02T16:10:33.670",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873605,1762099833680,-150.0,0.000146,2,"2025-11-02T16:10:33.680",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873606,1762099833689,-697.96,0.000146,2,"2025-11-02T16:10:33.689",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873607,1762099833699,-167.3,0.000146,2,"2025-11-02T16:10:33.699",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873608,1762099833708,-159.02,0.000146,2,"2025-11-02T16:10:33.708",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873609,1762099833717,-150.0,0.000146,2,"2025-11-02T16:10:33.717",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873610,1762099833727,-1122.41,0.000146,2,"2025-11-02T16:10:33.727",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873611,1762099833736,-548.74,0.000146,2,"2025-11-02T16:10:33.736",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873612,1762099833746,-176.77,0.000146,2,"2025-11-02T16:10:33.746",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873613,1762099833756,-1204.11,0.000146,2,"2025-11-02T16:10:33.756",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873614,1762099833765,-168.88,0.000146,2,"2025-11-02T16:10:33.765",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873615,1762099833774,-300.0,0.000146,2,"2025-11-02T16:10:33.774",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873616,1762099833784,-476.65,0.000146,2,"2025-11-02T16:10:33.784",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873617,1762099833793,-415.29,0.000146,2,"2025-11-02T16:10:33.793",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873618,1762099833803,-150.0,0.000146,2,"2025-11-02T16:10:33.803",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873619,1762099834071,-697.96,0.000146,2,"2025-11-02T16:10:34.071",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873620,1762099834084,-1000.0,0.000146,2,"2025-11-02T16:10:34.084",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873621,1762099834094,-1097.48,0.000146,2,"2025-11-02T16:10:34.094",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873622,1762099834103,-337.71,0.000146,2,"2025-11-02T16:10:34.103",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873623,1762099834112,-544.84,0.000146,2,"2025-11-02T16:10:34.112",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873624,1762099834121,-500.95,0.000146,2,"2025-11-02T16:10:34.121",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873625,1762099834130,-168.88,0.000146,2,"2025-11-02T16:10:34.130",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873626,1762099834139,-150.0,0.000146,2,"2025-11-02T16:10:34.139",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873627,1762099834149,-150.0,0.000146,2,"2025-11-02T16:10:34.149",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873628,1762099834158,-710.78,0.000146,2,"2025-11-02T16:10:34.158",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873629,1762099834167,-302.1417572,0.000146,2,"2025-11-02T16:10:34.167",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873630,1762099834182,-395.8182428,0.000146,2,"2025-11-02T16:10:34.182",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873631,1762099834191,-150.0,0.00014612,2,"2025-11-02T16:10:34.191",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873632,1762099834200,-150.0,0.00014612,2,"2025-11-02T16:10:34.200",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873633,1762099834210,-150.0,0.0001462,2,"2025-11-02T16:10:34.210",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873634,1762099834219,-150.0,0.00014627,2,"2025-11-02T16:10:34.219",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873635,1762099834228,-150.0,0.0001464,2,"2025-11-02T16:10:34.228",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873636,1762099834237,-150.0,0.00014653,2,"2025-11-02T16:10:34.237",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873637,1762099834247,-150.0,0.00014653,2,"2025-11-02T16:10:34.247",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873638,1762099834257,-150.0,0.00014653,2,"2025-11-02T16:10:34.257",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873639,1762099834267,-1031.0,0.00014654,2,"2025-11-02T16:10:34.267",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873640,1762099834276,-150.0,0.00014657,2,"2025-11-02T16:10:34.276",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873641,1762099834285,-1031.0,0.00014663,2,"2025-11-02T16:10:34.285",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873642,1762099834295,-150.0,0.00014665,2,"2025-11-02T16:10:34.295",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873643,1762099834304,-150.0,0.00014671,2,"2025-11-02T16:10:34.304",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873644,1762099834313,-150.0,0.00014671,2,"2025-11-02T16:10:34.313",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873645,1762099834323,-150.0,0.00014687,2,"2025-11-02T16:10:34.323",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873646,1762099834332,-150.0,0.00014687,2,"2025-11-02T16:10:34.332",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873647,1762099834341,-150.0,0.00014687,2,"2025-11-02T16:10:34.341",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873648,1762099834351,-150.0,0.00014687,2,"2025-11-02T16:10:34.351",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873649,1762099834360,-351.0,0.00014687,2,"2025-11-02T16:10:34.360",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873650,1762099834369,-150.0,0.00014698,2,"2025-11-02T16:10:34.369",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873651,1762099834378,-176.74,0.000147,2,"2025-11-02T16:10:34.378",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873652,1762099834388,-548.74,0.000147,2,"2025-11-02T16:10:34.388",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873653,1762099834398,-150.0,0.000147,2,"2025-11-02T16:10:34.398",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873654,1762099834407,-1204.11,0.000147,2,"2025-11-02T16:10:34.407",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873655,1762099834416,-339.75,0.000147,2,"2025-11-02T16:10:34.416",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873656,1762099834425,-150.0,0.000147,2,"2025-11-02T16:10:34.425",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873658,1762099834435,-301.72,0.000147,2,"2025-11-02T16:10:34.435",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873659,1762099834444,-476.65,0.000147,2,"2025-11-02T16:10:34.444",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873660,1762099834453,-150.0,0.000147,2,"2025-11-02T16:10:34.453",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873661,1762099834462,-415.37,0.000147,2,"2025-11-02T16:10:34.462",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873662,1762099834472,-697.96,0.000147,2,"2025-11-02T16:10:34.472",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873663,1762099834481,-548.81,0.000147,2,"2025-11-02T16:10:34.481",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873664,1762099834490,-176.74,0.000147,2,"2025-11-02T16:10:34.490",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873665,1762099834500,-1204.11,0.000147,2,"2025-11-02T16:10:34.500",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873666,1762099834510,-150.0,0.000147,2,"2025-11-02T16:10:34.510",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873667,1762099834520,-150.0,0.000147,2,"2025-11-02T16:10:34.520",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873668,1762099834529,-168.53,0.000147,2,"2025-11-02T16:10:34.529",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873669,1762099834538,-960.64,0.000147,2,"2025-11-02T16:10:34.538",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873670,1762099834547,-302.52,0.000147,2,"2025-11-02T16:10:34.547",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873671,1762099834556,-300.0,0.000147,2,"2025-11-02T16:10:34.556",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873672,1762099834565,-150.66,0.000147,2,"2025-11-02T16:10:34.565",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873673,1762099834574,-150.0,0.000147,2,"2025-11-02T16:10:34.574",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873674,1762099834583,-838.32,0.000147,2,"2025-11-02T16:10:34.583",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873675,1762099834593,-1036.32,0.000147,2,"2025-11-02T16:10:34.593",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873676,1762099834602,-168.88,0.000147,2,"2025-11-02T16:10:34.602",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873677,1762099834612,-829.43,0.000147,2,"2025-11-02T16:10:34.612",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873678,1762099834621,-697.96,0.000147,2,"2025-11-02T16:10:34.621",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873679,1762099834630,-548.81,0.000147,2,"2025-11-02T16:10:34.630",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873680,1762099834640,-150.5,0.000147,2,"2025-11-02T16:10:34.640",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873681,1762099834649,-353.44,0.000147,2,"2025-11-02T16:10:34.649",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873682,1762099834659,-548.81,0.000147,2,"2025-11-02T16:10:34.659",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873683,1762099834668,-150.0,0.000147,2,"2025-11-02T16:10:34.668",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873684,1762099834678,-415.29,0.000147,2,"2025-11-02T16:10:34.678",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873685,1762099834687,-337.33,0.000147,2,"2025-11-02T16:10:34.687",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873686,1762099834696,-150.0,0.000147,2,"2025-11-02T16:10:34.696",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873687,1762099834705,-697.96,0.000147,2,"2025-11-02T16:10:34.705",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873688,1762099834713,-1080.72,0.000147,2,"2025-11-02T16:10:34.713",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873689,1762099834722,-337.76,0.000147,2,"2025-11-02T16:10:34.722",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873690,1762099834731,-415.29,0.000147,2,"2025-11-02T16:10:34.731",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873691,1762099834741,-697.96,0.000147,2,"2025-11-02T16:10:34.741",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873692,1762099834750,-331.59,0.000147,2,"2025-11-02T16:10:34.750",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873693,1762099834761,-548.74,0.000147,2,"2025-11-02T16:10:34.761",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873694,1762099834772,-548.74,0.000147,2,"2025-11-02T16:10:34.772",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873695,1762099834781,-415.37,0.000147,2,"2025-11-02T16:10:34.781",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873696,1762099834790,-697.96,0.000147,2,"2025-11-02T16:10:34.790",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873697,1762099834799,-168.88,0.000147,2,"2025-11-02T16:10:34.799",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873698,1762099834809,-150.0,0.00014709,2,"2025-11-02T16:10:34.809",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873699,1762099834818,-181.4145557,0.00014709,2,"2025-11-02T16:10:34.818",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873700,1762099834827,-150.0,0.00014717,2,"2025-11-02T16:10:34.827",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873701,1762099834837,-150.0,0.00014719,2,"2025-11-02T16:10:34.837",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873702,1762099834846,-150.0,0.0001472,2,"2025-11-02T16:10:34.846",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873703,1762099834856,-150.0,0.00014729,2,"2025-11-02T16:10:34.856",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873704,1762099834865,-150.0,0.00014737,2,"2025-11-02T16:10:34.865",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873705,1762099834874,-1000.0,0.00014744,2,"2025-11-02T16:10:34.874",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873706,1762099834884,-166.66,0.00014744,2,"2025-11-02T16:10:34.884",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873707,1762099834894,-150.0,0.00014747,2,"2025-11-02T16:10:34.894",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873708,1762099834903,-150.0,0.0001475,2,"2025-11-02T16:10:34.903",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873709,1762099834913,-150.0,0.0001475,2,"2025-11-02T16:10:34.913",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873710,1762099834923,-3690.8348,0.0001475,2,"2025-11-02T16:10:34.923",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873711,1762099834932,-968.0827,0.0001475,2,"2025-11-02T16:10:34.932",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873712,1762099834942,-1000.0,0.00014751,2,"2025-11-02T16:10:34.942",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873713,1762099834951,-305.22,0.00014752,2,"2025-11-02T16:10:34.951",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873714,1762099834960,-150.0,0.00014753,2,"2025-11-02T16:10:34.960",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873715,1762099834969,-150.0,0.00014756,2,"2025-11-02T16:10:34.969",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873716,1762099834979,-941.4181,0.00014759,2,"2025-11-02T16:10:34.979",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873717,1762099834988,-5141.51855919,0.00014759,2,"2025-11-02T16:10:34.988",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873718,1762099834998,-150.0,0.00014764,2,"2025-11-02T16:10:34.998",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873719,1762099835008,-514.84070869,0.00014765,2,"2025-11-02T16:10:35.008",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873720,1762099835017,-150.0,0.00014772,2,"2025-11-02T16:10:35.017",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873721,1762099835026,-1073.25,0.00014774,2,"2025-11-02T16:10:35.026",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873722,1762099835035,-150.0,0.00014776,2,"2025-11-02T16:10:35.035",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873723,1762099835044,-150.0,0.00014786,2,"2025-11-02T16:10:35.044",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873724,1762099835053,-1031.0,0.00014797,2,"2025-11-02T16:10:35.053",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873725,1762099835062,-211.06823477,0.00014799,2,"2025-11-02T16:10:35.062",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873726,1762099835073,-500.0,0.00014799,2,"2025-11-02T16:10:35.073",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873727,1762099835083,-500.0,0.00014799,2,"2025-11-02T16:10:35.083",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873728,1762099835092,-169.85805684,0.00014799,2,"2025-11-02T16:10:35.092",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873729,1762099835101,-500.0,0.00014799,2,"2025-11-02T16:10:35.101",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873730,1762099835111,-437.7,0.00014799,2,"2025-11-02T16:10:35.111",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873731,1762099835121,-500.0,0.00014799,2,"2025-11-02T16:10:35.121",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873732,1762099835130,-500.0,0.00014799,2,"2025-11-02T16:10:35.130",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873733,1762099835140,-251.21260827,0.00014799,2,"2025-11-02T16:10:35.140",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873734,1762099835152,-500.0,0.00014799,2,"2025-11-02T16:10:35.152",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873735,1762099835161,-500.0,0.00014799,2,"2025-11-02T16:10:35.161",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873736,1762099835170,-500.0,0.00014799,2,"2025-11-02T16:10:35.170",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873737,1762099835179,-500.0,0.00014799,2,"2025-11-02T16:10:35.179",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873738,1762099835188,-500.0,0.00014799,2,"2025-11-02T16:10:35.188",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873739,1762099835197,-500.0,0.00014799,2,"2025-11-02T16:10:35.197",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873740,1762099835206,-500.0,0.00014799,2,"2025-11-02T16:10:35.206",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873741,1762099835216,-586.75547132,0.00014799,2,"2025-11-02T16:10:35.216",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873742,1762099835225,-500.0,0.00014799,2,"2025-11-02T16:10:35.225",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873743,1762099835235,-500.0,0.00014799,2,"2025-11-02T16:10:35.235",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873744,1762099835244,-500.0,0.00014799,2,"2025-11-02T16:10:35.244",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873745,1762099835254,-500.0,0.00014799,2,"2025-11-02T16:10:35.254",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873746,1762099835264,-500.0,0.00014799,2,"2025-11-02T16:10:35.264",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873747,1762099835273,-613.14820306,0.00014799,2,"2025-11-02T16:10:35.273",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873748,1762099835282,-500.0,0.00014799,2,"2025-11-02T16:10:35.282",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873749,1762099835291,-500.0,0.00014799,2,"2025-11-02T16:10:35.291",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873750,1762099835300,-500.0,0.00014799,2,"2025-11-02T16:10:35.300",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873751,1762099835309,-500.0,0.00014799,2,"2025-11-02T16:10:35.309",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873752,1762099835319,-500.0,0.00014799,2,"2025-11-02T16:10:35.319",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873753,1762099835328,-500.0,0.00014799,2,"2025-11-02T16:10:35.328",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873754,1762099835337,-500.0,0.00014799,2,"2025-11-02T16:10:35.337",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873755,1762099835347,-500.0,0.000148,2,"2025-11-02T16:10:35.347",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873756,1762099835356,-176.74,0.000148,2,"2025-11-02T16:10:35.356",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873757,1762099835365,-150.0,0.000148,2,"2025-11-02T16:10:35.365",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873758,1762099835374,-548.74,0.000148,2,"2025-11-02T16:10:35.374",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873759,1762099835383,-1248.68,0.000148,2,"2025-11-02T16:10:35.383",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873760,1762099835393,-303.42,0.000148,2,"2025-11-02T16:10:35.393",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873761,1762099835404,-476.65,0.000148,2,"2025-11-02T16:10:35.404",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873762,1762099835415,-697.96,0.000148,2,"2025-11-02T16:10:35.415",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873763,1762099835424,-172.83,0.000148,2,"2025-11-02T16:10:35.424",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873764,1762099835434,-414.24,0.000148,2,"2025-11-02T16:10:35.434",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873765,1762099835444,-168.88,0.000148,2,"2025-11-02T16:10:35.444",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873766,1762099835455,-555.02,0.000148,2,"2025-11-02T16:10:35.455",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873767,1762099835464,-168.88,0.000148,2,"2025-11-02T16:10:35.464",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873768,1762099835474,-421.71,0.000148,2,"2025-11-02T16:10:35.474",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873769,1762099835484,-697.96,0.000148,2,"2025-11-02T16:10:35.484",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873770,1762099835493,-548.74,0.000148,2,"2025-11-02T16:10:35.493",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873771,1762099835503,-168.91,0.000148,2,"2025-11-02T16:10:35.503",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873772,1762099835512,-697.96,0.000148,2,"2025-11-02T16:10:35.512",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873773,1762099835522,-830.01,0.000148,2,"2025-11-02T16:10:35.522",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873774,1762099835533,-150.0,0.000148,2,"2025-11-02T16:10:35.533",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873775,1762099835542,-150.0,0.00014806,2,"2025-11-02T16:10:35.542",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873776,1762099835551,-1000.0,0.00014811,2,"2025-11-02T16:10:35.551",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873777,1762099835561,-150.0,0.00014813,2,"2025-11-02T16:10:35.561",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873778,1762099835570,-150.0,0.0001482,2,"2025-11-02T16:10:35.570",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873779,1762099835580,-150.0,0.0001482,2,"2025-11-02T16:10:35.580",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873780,1762099835592,-150.0,0.0001482,2,"2025-11-02T16:10:35.592",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873781,1762099835602,-150.0,0.00014826,2,"2025-11-02T16:10:35.602",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873782,1762099835611,-150.0,0.00014829,2,"2025-11-02T16:10:35.611",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873783,1762099835621,-150.0,0.00014829,2,"2025-11-02T16:10:35.621",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873784,1762099835631,-494.91,0.00014834,2,"2025-11-02T16:10:35.631",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873785,1762099835641,-150.0,0.00014836,2,"2025-11-02T16:10:35.641",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873786,1762099835650,-150.0,0.00014836,2,"2025-11-02T16:10:35.650",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873787,1762099835660,-150.0,0.00014852,2,"2025-11-02T16:10:35.660",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873788,1762099835670,-150.0,0.00014853,2,"2025-11-02T16:10:35.670",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873789,1762099835679,-101550.00426614,0.00014857,2,"2025-11-02T16:10:35.679",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873790,1762099835689,-319.22742342,0.00014859,2,"2025-11-02T16:10:35.689",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873791,1762099835698,-239.77175209,0.00014859,2,"2025-11-02T16:10:35.698",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873792,1762099835707,-1000.0,0.00014863,2,"2025-11-02T16:10:35.707",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873793,1762099835717,-150.0,0.00014866,2,"2025-11-02T16:10:35.717",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873794,1762099835727,-337.76,0.00014868,2,"2025-11-02T16:10:35.727",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873795,1762099835736,-150.0,0.00014871,2,"2025-11-02T16:10:35.736",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873796,1762099835746,-500.0,0.00014873,2,"2025-11-02T16:10:35.746",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873797,1762099835756,-500.0,0.00014873,2,"2025-11-02T16:10:35.756",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873798,1762099835765,-500.0,0.00014873,2,"2025-11-02T16:10:35.765",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873799,1762099835775,-500.0,0.00014873,2,"2025-11-02T16:10:35.775",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873800,1762099835785,-500.0,0.00014873,2,"2025-11-02T16:10:35.785",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873801,1762099835794,-150.0,0.00014875,2,"2025-11-02T16:10:35.794",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873802,1762099835803,-351.0,0.00014877,2,"2025-11-02T16:10:35.803",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873803,1762099835813,-150.0,0.00014879,2,"2025-11-02T16:10:35.813",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873804,1762099835824,-150.0,0.00014886,2,"2025-11-02T16:10:35.824",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873805,1762099835834,-150.0,0.00014896,2,"2025-11-02T16:10:35.834",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873806,1762099835844,-607.0,0.00014898,2,"2025-11-02T16:10:35.844",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873807,1762099835854,-573.0,0.00014898,2,"2025-11-02T16:10:35.854",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873808,1762099835863,-820.0,0.00014898,2,"2025-11-02T16:10:35.863",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873809,1762099835873,-500.0,0.00014899,2,"2025-11-02T16:10:35.873",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873810,1762099835883,-500.0,0.00014899,2,"2025-11-02T16:10:35.883",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873811,1762099835892,-500.0,0.00014899,2,"2025-11-02T16:10:35.892",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873812,1762099835907,-500.0,0.00014899,2,"2025-11-02T16:10:35.907",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873813,1762099835917,-1000.0,0.00014899,2,"2025-11-02T16:10:35.917",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873814,1762099835927,-234.3871,0.000149,2,"2025-11-02T16:10:35.927",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873815,1762099835936,-6224.6683,0.000149,2,"2025-11-02T16:10:35.936",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873816,1762099835946,-1000.0,0.000149,2,"2025-11-02T16:10:35.946",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873817,1762099835955,-170.13293127,0.000149,2,"2025-11-02T16:10:35.955",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873818,1762099835965,-3741.7942,0.000149,2,"2025-11-02T16:10:35.965",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873819,1762099835975,-168.91,0.000149,2,"2025-11-02T16:10:35.975",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873820,1762099835988,-548.74,0.000149,2,"2025-11-02T16:10:35.988",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873821,1762099835998,-415.37,0.000149,2,"2025-11-02T16:10:35.998",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873822,1762099836009,-697.96,0.000149,2,"2025-11-02T16:10:36.009",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873823,1762099836018,-1097.31,0.000149,2,"2025-11-02T16:10:36.018",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873824,1762099836028,-168.88,0.000149,2,"2025-11-02T16:10:36.028",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873825,1762099836038,-706.13,0.000149,2,"2025-11-02T16:10:36.038",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873826,1762099836048,-415.29,0.000149,2,"2025-11-02T16:10:36.048",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873827,1762099836058,-213.10724925,0.000149,2,"2025-11-02T16:10:36.058",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873828,1762099836070,-741.55546388,0.000149,2,"2025-11-02T16:10:36.070",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873829,1762099836080,-150.0,0.00014907,2,"2025-11-02T16:10:36.080",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873830,1762099836090,-150.0,0.00014907,2,"2025-11-02T16:10:36.090",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873831,1762099836100,-1000.0,0.00014912,2,"2025-11-02T16:10:36.100",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873832,1762099836110,-150.0,0.0001492,2,"2025-11-02T16:10:36.110",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873833,1762099836120,-150.0,0.00014926,2,"2025-11-02T16:10:36.120",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873834,1762099836130,-150.0,0.00014929,2,"2025-11-02T16:10:36.130",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873835,1762099836139,-1000.0,0.00014929,2,"2025-11-02T16:10:36.139",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873836,1762099836150,-150.0,0.00014931,2,"2025-11-02T16:10:36.150",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873837,1762099836160,-150.0,0.00014933,2,"2025-11-02T16:10:36.160",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873838,1762099836170,-3420.0,0.0001495,2,"2025-11-02T16:10:36.170",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873839,1762099836183,-263.513,0.0001495,2,"2025-11-02T16:10:36.183",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873840,1762099836193,-379.0815192,0.0001495,2,"2025-11-02T16:10:36.193",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873841,1762099836210,-397.06446849,0.0001495,2,"2025-11-02T16:10:36.210",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873850,1762099837915,-775.33215736,0.000146,2,"2025-11-02T16:10:37.915",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873851,1762099837926,-191.96664317,0.000146,2,"2025-11-02T16:10:37.926",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873852,1762099837935,-600.0,0.00014698,2,"2025-11-02T16:10:37.935",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873853,1762099837946,-359.1291185,0.00014759,2,"2025-11-02T16:10:37.946",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873854,1762099837955,-500.0,0.00014759,2,"2025-11-02T16:10:37.955",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873855,1762099837964,-500.0,0.00014759,2,"2025-11-02T16:10:37.964",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873856,1762099837974,-500.0,0.00014759,2,"2025-11-02T16:10:37.974",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873857,1762099837984,-303.78267452,0.00014759,2,"2025-11-02T16:10:37.984",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873858,1762099838023,-196.21732548,0.00014759,2,"2025-11-02T16:10:38.023",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873859,1762099838034,-500.0,0.00014759,2,"2025-11-02T16:10:38.034",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873860,1762099838045,-500.0,0.00014759,2,"2025-11-02T16:10:38.045",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873861,1762099838321,-500.0,0.00014759,2,"2025-11-02T16:10:38.321",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873862,1762099838344,-500.0,0.00014759,2,"2025-11-02T16:10:38.344",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873863,1762099838355,-156.9023399,0.00014895,2,"2025-11-02T16:10:38.355",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873864,1762099838365,-1204.1992976,0.0001495,2,"2025-11-02T16:10:38.365",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873865,1762099838395,-544.38507453,0.00014759,2,"2025-11-02T16:10:38.395",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873866,1762099838405,-3431.75660876,0.0001495,2,"2025-11-02T16:10:38.405",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873867,1762099838418,-1240.89810595,0.0001495,2,"2025-11-02T16:10:38.418",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873869,1762099838428,-4664.322,0.0001495,2,"2025-11-02T16:10:38.428",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873871,1762099838438,-2140.0,0.0001495,2,"2025-11-02T16:10:38.438",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873873,1762099838448,-1187.0,0.0001495,2,"2025-11-02T16:10:38.448",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873875,1762099838459,-150.0,0.00014953,2,"2025-11-02T16:10:38.459",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873877,1762099838470,-1031.0,0.00014954,2,"2025-11-02T16:10:38.470",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873879,1762099838480,-477.45087779,0.00014954,2,"2025-11-02T16:10:38.480",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873881,1762099838490,-150.0,0.00014956,2,"2025-11-02T16:10:38.490",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873884,1762099838500,-626.657,0.00014957,2,"2025-11-02T16:10:38.500",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873885,1762099838512,-179.84,0.00014961,2,"2025-11-02T16:10:38.512",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873887,1762099838522,-500.0,0.00014973,2,"2025-11-02T16:10:38.522",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873889,1762099838531,-500.0,0.00014973,2,"2025-11-02T16:10:38.531",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873892,1762099838542,-500.0,0.00014973,2,"2025-11-02T16:10:38.542",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873894,1762099838553,-500.0,0.00014973,2,"2025-11-02T16:10:38.553",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873896,1762099838563,-649.8119851,0.00014973,2,"2025-11-02T16:10:38.563",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873898,1762099838572,-500.0,0.00014973,2,"2025-11-02T16:10:38.572",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873899,1762099838582,-500.0,0.00014973,2,"2025-11-02T16:10:38.582",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873901,1762099838593,-511.09832858,0.00014973,2,"2025-11-02T16:10:38.593",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873903,1762099838602,-500.0,0.00014973,2,"2025-11-02T16:10:38.602",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873905,1762099838612,-500.0,0.00014973,2,"2025-11-02T16:10:38.612",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873907,1762099838621,-500.0,0.00014973,2,"2025-11-02T16:10:38.621",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873909,1762099838631,-365.24305838,0.00014973,2,"2025-11-02T16:10:38.631",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873912,1762099838641,-351.0,0.00014981,2,"2025-11-02T16:10:38.641",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873914,1762099838651,-150.0,0.00014986,2,"2025-11-02T16:10:38.651",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873916,1762099838660,-181.18710761,0.00014986,2,"2025-11-02T16:10:38.660",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873918,1762099838670,-201.58099052,0.00014986,2,"2025-11-02T16:10:38.670",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873919,1762099838680,-150.0,0.00014986,2,"2025-11-02T16:10:38.680",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873921,1762099838690,-150.00000001,0.00014986,2,"2025-11-02T16:10:38.690",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873924,1762099838699,-150.0,0.00014986,2,"2025-11-02T16:10:38.699",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873925,1762099838709,-168.57676944,0.00014986,2,"2025-11-02T16:10:38.709",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873927,1762099838718,-150.0,0.00014986,2,"2025-11-02T16:10:38.718",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873929,1762099838728,-155.2823919,0.00014986,2,"2025-11-02T16:10:38.728",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873931,1762099838738,-150.0,0.00014986,2,"2025-11-02T16:10:38.738",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873933,1762099838748,-150.0,0.00014986,2,"2025-11-02T16:10:38.748",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873935,1762099838760,-165.8752723,0.00014986,2,"2025-11-02T16:10:38.760",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873938,1762099838770,-164.37141159,0.00014986,2,"2025-11-02T16:10:38.770",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873940,1762099838781,-150.00000001,0.00014986,2,"2025-11-02T16:10:38.781",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873942,1762099838790,-150.0,0.00014986,2,"2025-11-02T16:10:38.790",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873944,1762099838801,-164.50739344,0.00014986,2,"2025-11-02T16:10:38.801",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873945,1762099838810,-150.0,0.00014986,2,"2025-11-02T16:10:38.810",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873947,1762099838820,-196.82748984,0.0001499,2,"2025-11-02T16:10:38.820",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873949,1762099838830,-10544.26855247,0.00014995,2,"2025-11-02T16:10:38.830",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873952,1762099838842,-17214.26482845,0.00014995,2,"2025-11-02T16:10:38.842",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873954,1762099838852,-1000.0,0.00014995,2,"2025-11-02T16:10:38.852",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873956,1762099838862,-1000.0,0.00014998,2,"2025-11-02T16:10:38.862",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873958,1762099838872,-351.0,0.00014999,2,"2025-11-02T16:10:38.872",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873959,1762099838882,-500.0,0.00014999,2,"2025-11-02T16:10:38.882",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873961,1762099838892,-298.574218,0.00014999,2,"2025-11-02T16:10:38.892",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873963,1762099838903,-511.1928987,0.00014999,2,"2025-11-02T16:10:38.903",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873965,1762099838914,-150.0,0.00014999,2,"2025-11-02T16:10:38.914",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873967,1762099838924,-150.0,0.00014999,2,"2025-11-02T16:10:38.924",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873969,1762099838934,-195.19136667,0.00014999,2,"2025-11-02T16:10:38.934",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873971,1762099838945,-1000.0,0.00014999,2,"2025-11-02T16:10:38.945",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873973,1762099838955,-1149.33819149,0.00014999,2,"2025-11-02T16:10:38.955",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873975,1762099838967,-150.0,0.00014999,2,"2025-11-02T16:10:38.967",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392873977,1762099838977,-61.19017773,0.00014999,2,"2025-11-02T16:10:38.977",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874002,1762099839488,-438.80982227,0.00014999,2,"2025-11-02T16:10:39.488",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874003,1762099839499,-546.0,0.00014999,2,"2025-11-02T16:10:39.499",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874004,1762099839509,-150.0,0.00014999,2,"2025-11-02T16:10:39.509",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874005,1762099839520,-150.0,0.00014999,2,"2025-11-02T16:10:39.520",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874006,1762099839530,-150.0,0.00014999,2,"2025-11-02T16:10:39.530",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874007,1762099839540,-150.0,0.00014999,2,"2025-11-02T16:10:39.540",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874008,1762099839550,-150.0,0.00014999,2,"2025-11-02T16:10:39.550",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874009,1762099839561,-150.0,0.00014999,2,"2025-11-02T16:10:39.561",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874010,1762099839571,-666.0,0.00014999,2,"2025-11-02T16:10:39.571",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874011,1762099839582,-699.0,0.00015,2,"2025-11-02T16:10:39.582",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874012,1762099839593,-4770.46797992,0.00015,2,"2025-11-02T16:10:39.593",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874013,1762099839606,-269.54224117,0.00015,2,"2025-11-02T16:10:39.606",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874014,1762099839618,-62956.18950594,0.00015,2,"2025-11-02T16:10:39.618",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874015,1762099839630,-2056.80705668,0.00015,2,"2025-11-02T16:10:39.630",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874016,1762099839667,-500.0,0.00014759,2,"2025-11-02T16:10:39.667",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874017,1762099839677,-500.0,0.00014759,2,"2025-11-02T16:10:39.677",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874018,1762099839688,-124.60250951,0.00015,2,"2025-11-02T16:10:39.688",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874019,1762099839700,-5001.11572416,0.00015,2,"2025-11-02T16:10:39.700",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874021,1762099840438,250.0,0.00013973,2,"2025-11-02T16:10:40.438",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874022,1762099840487,-500.0,0.00014759,2,"2025-11-02T16:10:40.487",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874023,1762099840498,-500.0,0.00014759,2,"2025-11-02T16:10:40.498",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874024,1762099840510,-500.0,0.00014759,2,"2025-11-02T16:10:40.510",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874025,1762099840520,-500.0,0.00014759,2,"2025-11-02T16:10:40.520",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874026,1762099840531,-500.0,0.00014759,2,"2025-11-02T16:10:40.531",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874027,1762099840541,-500.0,0.00014759,2,"2025-11-02T16:10:40.541",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874028,1762099840552,-500.0,0.00014759,2,"2025-11-02T16:10:40.552",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874029,1762099840562,-500.0,0.00014759,2,"2025-11-02T16:10:40.562",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874030,1762099840572,-500.0,0.00014759,2,"2025-11-02T16:10:40.572",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874031,1762099840582,-500.0,0.00014759,2,"2025-11-02T16:10:40.582",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874032,1762099840593,-500.0,0.00014759,2,"2025-11-02T16:10:40.593",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874033,1762099840603,-500.0,0.00014759,2,"2025-11-02T16:10:40.603",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874034,1762099840614,-500.0,0.00014759,2,"2025-11-02T16:10:40.614",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874035,1762099840624,-500.0,0.00014759,2,"2025-11-02T16:10:40.624",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874036,1762099840634,-500.0,0.00014759,2,"2025-11-02T16:10:40.634",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874037,1762099840645,-500.0,0.00014759,2,"2025-11-02T16:10:40.645",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874038,1762099840656,-500.0,0.00014759,2,"2025-11-02T16:10:40.656",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874039,1762099840666,-500.0,0.00014759,2,"2025-11-02T16:10:40.666",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874040,1762099840676,-500.0,0.00014759,2,"2025-11-02T16:10:40.676",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874041,1762099840686,-500.0,0.00014759,2,"2025-11-02T16:10:40.686",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874042,1762099840696,-500.0,0.00014759,2,"2025-11-02T16:10:40.696",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874043,1762099840706,-151.0,0.00014973,2,"2025-11-02T16:10:40.706",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874044,1762099840716,-516.88810491,0.00014973,2,"2025-11-02T16:10:40.716",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874045,1762099840726,-426695.43641094,0.00015,2,"2025-11-02T16:10:40.726",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874046,1762099840737,-129459.33968204,0.00015,2,"2025-11-02T16:10:40.737",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874047,1762099840767,-262014.63674992,0.00015,2,"2025-11-02T16:10:40.767",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874048,1762099840779,-897.93527462,0.00015,2,"2025-11-02T16:10:40.779",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874049,1762099840790,-10201.67088374,0.00015,2,"2025-11-02T16:10:40.790",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874050,1762099841247,-1.6e-07,0.00015,2,"2025-11-02T16:10:41.247",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874071,1762099843289,-548.74,0.000147,2,"2025-11-02T16:10:43.289",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874073,1762099843300,-10271.49953236,0.00015,2,"2025-11-02T16:10:43.300",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874077,1762099843398,-578.34,0.00015,2,"2025-11-02T16:10:43.398",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874078,1762099843669,-347.65681638,0.00015,2,"2025-11-02T16:10:43.669",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874079,1762099843682,-329.8,0.00015,2,"2025-11-02T16:10:43.682",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874080,1762099843693,-11235.0,0.00015,2,"2025-11-02T16:10:43.693",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874081,1762099843705,-22215.13499065,0.00015,2,"2025-11-02T16:10:43.705",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874097,1762099846114,-903.53284332,0.00014745,2,"2025-11-02T16:10:46.114",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874098,1762099846128,-1763.68,0.00014745,2,"2025-11-02T16:10:46.128",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874099,1762099846139,-308.9401158,0.00014745,2,"2025-11-02T16:10:46.139",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874100,1762099846150,-2729.64000024,0.00014745,2,"2025-11-02T16:10:46.150",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874101,1762099846202,-182.20704064,0.00014745,2,"2025-11-02T16:10:46.202",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874102,1762099846211,-1018.05936916,0.00015,2,"2025-11-02T16:10:46.211",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874103,1762099846223,-274.07339757,0.00015,2,"2025-11-02T16:10:46.223",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874104,1762099846237,-272.33470065,0.00015,2,"2025-11-02T16:10:46.237",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874105,1762099846294,-339.9400011,0.00015,2,"2025-11-02T16:10:46.294",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874106,1762099846305,-1125.6,0.00015,2,"2025-11-02T16:10:46.305",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874114,1762099854976,156.0,0.00027397,120,"2025-11-02T16:10:54.976",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874115,1762099874590,3458.0,0.00014275,2,"2025-11-02T16:11:14.590",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874116,1762099885726,3458.0,0.00014106,2,"2025-11-02T16:11:25.726",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874117,1762099888870,637.102675,0.00014428,2,"2025-11-02T16:11:28.870",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874118,1762099888959,516.33991343,0.00013979,2,"2025-11-02T16:11:28.959",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874119,1762099889113,1930.56741157,0.00014231,2,"2025-11-02T16:11:29.113",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874120,1762099889177,1527.43258843,0.00014231,2,"2025-11-02T16:11:29.177",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874129,1762099920337,500.0,0.00013919,2,"2025-11-02T16:12:00.337",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874146,1762099979706,150.0,0.00014012,2,"2025-11-02T16:12:59.706",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874147,1762099979906,150.0,0.00014012,120,"2025-11-02T16:12:59.906",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874149,1762100084315,168.0,0.00014322,2,"2025-11-02T16:14:44.315",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874150,1762100089302,168.0,0.00014392,2,"2025-11-02T16:14:49.302",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874151,1762100094554,168.0,0.00014071,2,"2025-11-02T16:14:54.554",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874172,1762100163172,760.22,0.00013958,2,"2025-11-02T16:16:03.172",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874173,1762100200318,1852.42,0.00013966,2,"2025-11-02T16:16:40.318",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874174,1762100226289,200.0,0.00014501,2,"2025-11-02T16:17:06.289",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874175,1762100229280,646.65982734,0.00014501,2,"2025-11-02T16:17:09.280",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874176,1762100229647,151.0,0.00014501,2,"2025-11-02T16:17:09.647",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874177,1762100230713,151.0,0.00014501,2,"2025-11-02T16:17:10.713",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874178,1762100231392,151.0,0.00014501,2,"2025-11-02T16:17:11.392",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874179,1762100232417,151.0,0.00014501,2,"2025-11-02T16:17:12.417",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874180,1762100232559,151.0,0.00014501,2,"2025-11-02T16:17:12.559",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874181,1762100232765,151.0,0.00014501,2,"2025-11-02T16:17:12.765",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874182,1762100233042,151.0,0.00014501,2,"2025-11-02T16:17:13.042",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874183,1762100233606,151.0,0.00014501,2,"2025-11-02T16:17:13.606",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874184,1762100233863,151.0,0.00014501,2,"2025-11-02T16:17:13.863",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874186,1762100234006,151.0,0.00014501,2,"2025-11-02T16:17:14.006",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874187,1762100234313,151.0,0.00014501,2,"2025-11-02T16:17:14.313",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874188,1762100234523,151.0,0.00014501,2,"2025-11-02T16:17:14.523",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874189,1762100234959,151.0,0.00014501,2,"2025-11-02T16:17:14.959",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874190,1762100235130,151.0,0.00014501,2,"2025-11-02T16:17:15.130",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874191,1762100235544,521.63904443,0.00014501,2,"2025-11-02T16:17:15.544",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874192,1762100235632,151.0,0.00014501,2,"2025-11-02T16:17:15.632",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874193,1762100235882,151.0,0.00014501,2,"2025-11-02T16:17:15.882",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874194,1762100236192,151.0,0.00014501,2,"2025-11-02T16:17:16.192",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874195,1762100236367,151.0,0.00014501,2,"2025-11-02T16:17:16.367",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874196,1762100236777,151.0,0.00014501,2,"2025-11-02T16:17:16.777",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874197,1762100237442,151.0,0.00014501,2,"2025-11-02T16:17:17.442",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874198,1762100238059,211.20956365,0.00014501,2,"2025-11-02T16:17:18.059",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874208,1762100240437,106.42897615,0.00013707,2,"2025-11-02T16:17:20.437",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874209,1762100240498,93.57102385,0.00013707,2,"2025-11-02T16:17:20.498",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874210,1762100241263,200.0,0.00014501,2,"2025-11-02T16:17:21.263",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874213,1762100244189,496.47127164,0.00014501,2,"2025-11-02T16:17:24.189",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874220,1762100251727,151.0,0.00014501,2,"2025-11-02T16:17:31.727",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874221,1762100254940,1040.36,0.00013924,2,"2025-11-02T16:17:34.940",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874224,1762100268259,500.0,0.00030136,120,"2025-11-02T16:17:48.259",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874227,1762100282358,500.0,0.00030136,120,"2025-11-02T16:18:02.358",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874228,1762100285030,8018.60770451,0.0001391,2,"2025-11-02T16:18:05.030",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874229,1762100285091,10000.01,0.0001391,2,"2025-11-02T16:18:05.091",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874230,1762100285155,10000.01,0.0001391,2,"2025-11-02T16:18:05.155",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874231,1762100285208,10000.01,0.0001391,2,"2025-11-02T16:18:05.208",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874232,1762100285264,10000.01,0.0001391,2,"2025-11-02T16:18:05.264",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874233,1762100285319,4970.79229549,0.0001391,2,"2025-11-02T16:18:05.319",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874234,1762100289047,500.0,0.00030136,120,"2025-11-02T16:18:09.047",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874239,1762100315024,3946.0,0.00014093,2,"2025-11-02T16:18:35.024",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874240,1762100319741,500.0,0.00030136,120,"2025-11-02T16:18:39.741",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874241,1762100319840,1083.21770451,0.00014463,2,"2025-11-02T16:18:39.840",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874242,1762100319905,2862.78229549,0.00014463,2,"2025-11-02T16:18:39.905",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874249,1762100342838,865.0,0.00014441,2,"2025-11-02T16:19:02.838",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874250,1762100343372,500.0,0.00030136,120,"2025-11-02T16:19:03.372",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874252,1762100346287,6272.22770451,0.00013868,2,"2025-11-02T16:19:06.287",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874253,1762100346348,10000.01,0.00013868,2,"2025-11-02T16:19:06.348",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874254,1762100346407,5784.45229549,0.00013868,2,"2025-11-02T16:19:06.407",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874256,1762100352620,865.0,0.00014192,2,"2025-11-02T16:19:12.620",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874257,1762100355991,865.0,0.00014252,2,"2025-11-02T16:19:15.991",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874258,1762100360226,865.0,0.00014193,2,"2025-11-02T16:19:20.226",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874260,1762100363459,518.03,0.00030136,120,"2025-11-02T16:19:23.459",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874266,1762100414125,749.7333903,0.00030136,120,"2025-11-02T16:20:14.125",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874267,1762100435666,500.0,0.00030136,120,"2025-11-02T16:20:35.666",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874268,1762100457998,500.0,0.00030136,120,"2025-11-02T16:20:57.998",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874281,1762100480068,1620.55770451,0.00013754,2,"2025-11-02T16:21:20.068",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874282,1762100480133,379.44229549,0.00013754,2,"2025-11-02T16:21:20.133",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874284,1762100489935,175.27760183,0.00030136,120,"2025-11-02T16:21:29.935",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874287,1762100503989,300.0,0.00030136,120,"2025-11-02T16:21:43.989",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874289,1762100529844,496.47127164,0.00014501,2,"2025-11-02T16:22:09.844",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874290,1762100539758,200.0,0.00014501,2,"2025-11-02T16:22:19.758",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874305,1762100563498,196.16,0.00013737,3,"2025-11-02T16:22:43.498",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874308,1762100590150,610.0,0.00013737,2,"2025-11-02T16:23:10.150",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874310,1762100602682,500.0,0.00025762,120,"2025-11-02T16:23:22.682",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874311,1762100603239,500.0,0.00027651,120,"2025-11-02T16:23:23.239",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874312,1762100603502,500.0,0.0002954,120,"2025-11-02T16:23:23.502",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874314,1762100628599,200.0,0.00013745,2,"2025-11-02T16:23:48.599",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874316,1762100668027,177.38,0.00010999,2,"2025-11-02T16:24:28.027",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874317,1762100668240,177.38,0.00012832,2,"2025-11-02T16:24:28.240",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874318,1762100676680,1504.26352399,0.0003,120,"2025-11-02T16:24:36.680",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874326,1762100709884,884.29121281,0.0003,120,"2025-11-02T16:25:09.884",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874328,1762100713879,283.5,0.00013488,2,"2025-11-02T16:25:13.879",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874329,1762100713944,150.0,0.00013488,2,"2025-11-02T16:25:13.944",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874330,1762100718698,150.0,0.00013488,2,"2025-11-02T16:25:18.698",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874331,1762100718739,150.0,0.00013987,2,"2025-11-02T16:25:18.739",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874332,1762100718805,150.0,0.00014487,2,"2025-11-02T16:25:18.805",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874333,1762100721225,150.0,0.00013488,2,"2025-11-02T16:25:21.225",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874334,1762100721301,150.0,0.00013488,2,"2025-11-02T16:25:21.301",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874335,1762100721440,150.0,0.00013488,2,"2025-11-02T16:25:21.440",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874336,1762100724161,1018.63726732,0.000108,2,"2025-11-02T16:25:24.161",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874338,1762100727345,150.0,0.00013488,2,"2025-11-02T16:25:27.345",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874340,1762100733692,150.0,0.00013488,2,"2025-11-02T16:25:33.692",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874341,1762100733834,150.0,0.00013488,2,"2025-11-02T16:25:33.834",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874342,1762100734738,10869.79216994,9e-05,2,"2025-11-02T16:25:34.738",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874343,1762100736124,150.0,0.00013488,2,"2025-11-02T16:25:36.124",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874348,1762100752723,1178.07056274,0.0001399,2,"2025-11-02T16:25:52.723",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874349,1762100752742,15000.0,0.0001399,2,"2025-11-02T16:25:52.742",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874350,1762100752761,15000.0,0.0001399,2,"2025-11-02T16:25:52.761",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874351,1762100752781,15000.0,0.0001399,2,"2025-11-02T16:25:52.781",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874352,1762100752800,15000.0,0.0001399,2,"2025-11-02T16:25:52.800",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874353,1762100752823,15000.0,0.0001399,2,"2025-11-02T16:25:52.823",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874354,1762100752842,15000.0,0.0001399,2,"2025-11-02T16:25:52.842",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874355,1762100752862,15000.0,0.0001399,2,"2025-11-02T16:25:52.862",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874356,1762100752882,3234.33871414,0.0001399,2,"2025-11-02T16:25:52.882",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874357,1762100753035,11765.66128586,0.00013724,2,"2025-11-02T16:25:53.035",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874358,1762100753055,11339.62871414,0.00013724,2,"2025-11-02T16:25:53.055",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874359,1762100760316,3660.37128586,8e-05,2,"2025-11-02T16:26:00.316",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874360,1762100760338,3184.28482874,8e-05,2,"2025-11-02T16:26:00.338",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874361,1762100764408,374.18877235,0.00011,2,"2025-11-02T16:26:04.408",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874365,1762100803231,1174.64424711,0.000145,2,"2025-11-02T16:26:43.231",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874367,1762100824486,607.46773911,0.0003,120,"2025-11-02T16:27:04.486",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874368,1762100824949,413.52721472,0.0002301,120,"2025-11-02T16:27:04.949",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874369,1762100833311,2098.66155853,0.0001305,2,"2025-11-02T16:27:13.311",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874370,1762100841235,593.21,0.00013715,2,"2025-11-02T16:27:21.235",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874371,1762100860043,163.47908062,0.00027,120,"2025-11-02T16:27:40.043",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874372,1762100863978,2191.43505176,0.00013,2,"2025-11-02T16:27:43.978",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874373,1762100884360,2116.79720807,0.0001439,2,"2025-11-02T16:28:04.360",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874374,1762100887129,255.51611901,0.000135,2,"2025-11-02T16:28:07.129",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874375,1762100902626,221.94734877,0.0001,2,"2025-11-02T16:28:22.626",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874376,1762100904438,395.92632805,0.000246,120,"2025-11-02T16:28:24.438",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874379,1762100908555,265.87301271,0.000107,2,"2025-11-02T16:28:28.555",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874381,1762100915801,2523.44185295,0.0001,2,"2025-11-02T16:28:35.801",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874382,1762100915823,10502.7941042,0.0001,2,"2025-11-02T16:28:35.823",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874383,1762100917300,219.36232664,0.0003,120,"2025-11-02T16:28:37.300",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874384,1762100919019,956.82215413,0.00013699,2,"2025-11-02T16:28:39.019",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874386,1762100919517,180.07325336,0.0003,120,"2025-11-02T16:28:39.517",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874388,1762100971980,795.83,0.00013696,2,"2025-11-02T16:29:31.980",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874389,1762100977306,180.0,0.00013699,2,"2025-11-02T16:29:37.306",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874390,1762101008157,2564.55374167,7.945e-05,2,"2025-11-02T16:30:08.157",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874391,1762101008178,54.09251633,7.945e-05,2,"2025-11-02T16:30:08.178",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874407,1762101032018,-949.32035618,0.00014501,2,"2025-11-02T16:30:32.018",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874410,1762101032439,-1388.6317456,0.00014501,2,"2025-11-02T16:30:32.439",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874411,1762101032460,-1120.04789822,0.00014501,2,"2025-11-02T16:30:32.460",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874412,1762101032470,-195.0,0.00014501,2,"2025-11-02T16:30:32.470",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874413,1762101032479,-272.73765035,0.00014501,2,"2025-11-02T16:30:32.479",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874414,1762101032489,-195.0,0.00014501,2,"2025-11-02T16:30:32.489",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874416,1762101032498,-195.0,0.00014502,2,"2025-11-02T16:30:32.498",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874418,1762101032509,-261.40211524,0.00014502,2,"2025-11-02T16:30:32.509",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874420,1762101032518,-300.0,0.00014546,2,"2025-11-02T16:30:32.518",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874422,1762101032527,-1200.0,0.00014546,2,"2025-11-02T16:30:32.527",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874424,1762101032535,-300.0,0.00014546,2,"2025-11-02T16:30:32.535",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874426,1762101032544,-300.0,0.00014546,2,"2025-11-02T16:30:32.544",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874428,1762101032554,-3946.0,0.00014547,2,"2025-11-02T16:30:32.554",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874430,1762101032568,-1200.0,0.00014547,2,"2025-11-02T16:30:32.568",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874432,1762101032577,-326.0,0.00014566,2,"2025-11-02T16:30:32.577",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874435,1762101032587,-166.66,0.00014604,2,"2025-11-02T16:30:32.587",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874438,1762101032596,-893.21759391,0.00014634,2,"2025-11-02T16:30:32.596",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874440,1762101032606,-496.47127164,0.00014647,2,"2025-11-02T16:30:32.606",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874444,1762101032615,-1446.40546611,0.00014653,2,"2025-11-02T16:30:32.615",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874446,1762101032624,-353.0594,0.00014654,2,"2025-11-02T16:30:32.624",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874448,1762101032635,-5075.70053257,0.00014655,2,"2025-11-02T16:30:32.635",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874450,1762101032644,-492.93917789,0.00014656,2,"2025-11-02T16:30:32.644",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874452,1762101032654,-1000.0,0.00014656,2,"2025-11-02T16:30:32.654",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874454,1762101032663,-2500.0,0.00014656,2,"2025-11-02T16:30:32.663",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874456,1762101032672,-177.38,0.00014666,2,"2025-11-02T16:30:32.672",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874458,1762101032681,-1000.0,0.000147,2,"2025-11-02T16:30:32.681",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874460,1762101032691,-5075.7005325,0.00014718,2,"2025-11-02T16:30:32.691",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874462,1762101032700,-217.04958705,0.0001474,2,"2025-11-02T16:30:32.700",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874464,1762101032709,-150.0,0.00014752,2,"2025-11-02T16:30:32.709",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874466,1762101032718,-1000.0,0.00014753,2,"2025-11-02T16:30:32.718",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874468,1762101032727,-500.0,0.00014753,2,"2025-11-02T16:30:32.727",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874470,1762101032737,-500.0,0.00014753,2,"2025-11-02T16:30:32.737",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874472,1762101032746,-500.0,0.00014753,2,"2025-11-02T16:30:32.746",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874474,1762101032759,-500.0,0.00014753,2,"2025-11-02T16:30:32.759",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874477,1762101032769,-500.0,0.00014753,2,"2025-11-02T16:30:32.769",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874479,1762101032779,-500.0,0.00014753,2,"2025-11-02T16:30:32.779",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874480,1762101032788,-158.1353378,0.00014753,2,"2025-11-02T16:30:32.788",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874482,1762101032797,-500.0,0.00014753,2,"2025-11-02T16:30:32.797",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874484,1762101032809,-500.0,0.00014753,2,"2025-11-02T16:30:32.809",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874486,1762101032818,-500.0,0.00014753,2,"2025-11-02T16:30:32.818",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874488,1762101032828,-500.0,0.00014753,2,"2025-11-02T16:30:32.828",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874490,1762101032839,-500.0,0.00014753,2,"2025-11-02T16:30:32.839",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874492,1762101032848,-500.0,0.00014753,2,"2025-11-02T16:30:32.848",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874494,1762101032859,-525.0793907,0.00014753,2,"2025-11-02T16:30:32.859",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874497,1762101032868,-500.0,0.00014753,2,"2025-11-02T16:30:32.868",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874498,1762101032879,-579.97529629,0.00014753,2,"2025-11-02T16:30:32.879",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874500,1762101032889,-363.55382015,0.00014753,2,"2025-11-02T16:30:32.889",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874502,1762101032899,-500.0,0.00014753,2,"2025-11-02T16:30:32.899",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874504,1762101032908,-500.0,0.00014753,2,"2025-11-02T16:30:32.908",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874506,1762101032918,-500.0,0.00014753,2,"2025-11-02T16:30:32.918",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874508,1762101032927,-500.0,0.00014753,2,"2025-11-02T16:30:32.927",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874511,1762101032936,-500.0,0.00014753,2,"2025-11-02T16:30:32.936",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874513,1762101032945,-500.0,0.00014753,2,"2025-11-02T16:30:32.945",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874515,1762101032954,-500.0,0.00014753,2,"2025-11-02T16:30:32.954",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874517,1762101032964,-500.0,0.00014753,2,"2025-11-02T16:30:32.964",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874519,1762101032974,-646.5230587,0.00014753,2,"2025-11-02T16:30:32.974",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874520,1762101032984,-500.0,0.00014753,2,"2025-11-02T16:30:32.984",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874522,1762101032993,-500.0,0.00014753,2,"2025-11-02T16:30:32.993",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874524,1762101033003,-500.0,0.00014753,2,"2025-11-02T16:30:33.003",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874526,1762101033012,-500.0,0.00014753,2,"2025-11-02T16:30:33.012",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874528,1762101033021,-500.0,0.00014753,2,"2025-11-02T16:30:33.021",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874530,1762101033031,-500.0,0.00014753,2,"2025-11-02T16:30:33.031",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874532,1762101033039,-500.0,0.00014753,2,"2025-11-02T16:30:33.039",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874534,1762101033048,-500.0,0.00014753,2,"2025-11-02T16:30:33.048",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874536,1762101033058,-500.0,0.00014753,2,"2025-11-02T16:30:33.058",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874538,1762101033071,-500.0,0.00014753,2,"2025-11-02T16:30:33.071",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874540,1762101033081,-500.0,0.00014753,2,"2025-11-02T16:30:33.081",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874542,1762101033090,-500.0,0.00014753,2,"2025-11-02T16:30:33.090",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874544,1762101033099,-500.0,0.00014753,2,"2025-11-02T16:30:33.099",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874546,1762101033109,-500.0,0.00014753,2,"2025-11-02T16:30:33.109",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874548,1762101033118,-500.0,0.00014753,2,"2025-11-02T16:30:33.118",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874551,1762101033128,-500.0,0.00014753,2,"2025-11-02T16:30:33.128",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874553,1762101033137,-500.0,0.00014753,2,"2025-11-02T16:30:33.137",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874554,1762101033147,-500.0,0.00014753,2,"2025-11-02T16:30:33.147",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874557,1762101033159,-500.0,0.00014753,2,"2025-11-02T16:30:33.159",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874559,1762101033170,-500.0,0.00014753,2,"2025-11-02T16:30:33.170",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874560,1762101033179,-500.0,0.00014753,2,"2025-11-02T16:30:33.179",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874561,1762101033188,-500.0,0.00014753,2,"2025-11-02T16:30:33.188",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874562,1762101033198,-500.0,0.00014753,2,"2025-11-02T16:30:33.198",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874563,1762101033208,-500.0,0.00014753,2,"2025-11-02T16:30:33.208",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874564,1762101033218,-500.0,0.00014753,2,"2025-11-02T16:30:33.218",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874565,1762101033227,-500.0,0.00014753,2,"2025-11-02T16:30:33.227",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874566,1762101033238,-500.0,0.00014753,2,"2025-11-02T16:30:33.238",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874567,1762101033247,-500.0,0.00014753,2,"2025-11-02T16:30:33.247",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874568,1762101033257,-500.0,0.00014753,2,"2025-11-02T16:30:33.257",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874569,1762101033267,-500.0,0.00014753,2,"2025-11-02T16:30:33.267",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874570,1762101033277,-500.0,0.00014753,2,"2025-11-02T16:30:33.277",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874572,1762101033286,-500.0,0.00014753,2,"2025-11-02T16:30:33.286",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874574,1762101033295,-500.0,0.00014753,2,"2025-11-02T16:30:33.295",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874576,1762101033304,-500.0,0.00014753,2,"2025-11-02T16:30:33.304",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874578,1762101033314,-500.0,0.00014753,2,"2025-11-02T16:30:33.314",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874580,1762101033323,-500.0,0.00014753,2,"2025-11-02T16:30:33.323",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874582,1762101033332,-500.0,0.00014753,2,"2025-11-02T16:30:33.332",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874584,1762101033342,-500.0,0.00014753,2,"2025-11-02T16:30:33.342",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874586,1762101033351,-500.0,0.00014753,2,"2025-11-02T16:30:33.351",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874588,1762101033360,-500.0,0.00014753,2,"2025-11-02T16:30:33.360",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874590,1762101033371,-500.0,0.00014753,2,"2025-11-02T16:30:33.371",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874592,1762101033380,-500.0,0.00014753,2,"2025-11-02T16:30:33.380",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874594,1762101033391,-500.0,0.00014753,2,"2025-11-02T16:30:33.391",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874596,1762101033400,-500.0,0.00014753,2,"2025-11-02T16:30:33.400",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874598,1762101033409,-500.0,0.00014753,2,"2025-11-02T16:30:33.409",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874600,1762101033418,-500.0,0.00014753,2,"2025-11-02T16:30:33.418",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874602,1762101033427,-500.0,0.00014753,2,"2025-11-02T16:30:33.427",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874604,1762101033437,-500.0,0.00014753,2,"2025-11-02T16:30:33.437",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874606,1762101033446,-625.51864106,0.00014753,2,"2025-11-02T16:30:33.446",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874608,1762101033455,-500.0,0.00014753,2,"2025-11-02T16:30:33.455",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874610,1762101033464,-500.0,0.00014753,2,"2025-11-02T16:30:33.464",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874612,1762101033473,-500.0,0.00014753,2,"2025-11-02T16:30:33.473",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874614,1762101033482,-500.0,0.00014753,2,"2025-11-02T16:30:33.482",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874616,1762101033491,-500.0,0.00014753,2,"2025-11-02T16:30:33.491",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874618,1762101033500,-500.0,0.00014753,2,"2025-11-02T16:30:33.500",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874620,1762101033510,-500.0,0.00014753,2,"2025-11-02T16:30:33.510",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874622,1762101033521,-500.0,0.00014753,2,"2025-11-02T16:30:33.521",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874624,1762101033531,-500.0,0.00014753,2,"2025-11-02T16:30:33.531",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874626,1762101033546,-500.0,0.00014753,2,"2025-11-02T16:30:33.546",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874628,1762101033556,-200.0,0.00014753,2,"2025-11-02T16:30:33.556",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874630,1762101033565,-500.0,0.00014753,2,"2025-11-02T16:30:33.565",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874632,1762101033575,-500.0,0.00014753,2,"2025-11-02T16:30:33.575",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874635,1762101033586,-471.5985013,0.00014753,2,"2025-11-02T16:30:33.586",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874636,1762101033595,-500.0,0.00014753,2,"2025-11-02T16:30:33.595",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874638,1762101033604,-500.0,0.00014753,2,"2025-11-02T16:30:33.604",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874641,1762101033613,-966.52,0.00014753,2,"2025-11-02T16:30:33.613",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874642,1762101033622,-500.0,0.00014753,2,"2025-11-02T16:30:33.622",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874643,1762101033632,-500.0,0.00014753,2,"2025-11-02T16:30:33.632",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874644,1762101033642,-297.63438536,0.00014753,2,"2025-11-02T16:30:33.642",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874645,1762101033652,-33099.69034317,0.00014754,2,"2025-11-02T16:30:33.652",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874646,1762101033667,-61159.9208012,0.00014754,2,"2025-11-02T16:30:33.667",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874647,1762101033677,-230.62092537,0.00014755,2,"2025-11-02T16:30:33.677",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874648,1762101033687,-191.76963082,0.00014755,2,"2025-11-02T16:30:33.687",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874649,1762101033696,-520.64428885,0.00014756,2,"2025-11-02T16:30:33.696",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874650,1762101033705,-500.0,0.00014756,2,"2025-11-02T16:30:33.705",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874651,1762101033715,-500.0,0.00014756,2,"2025-11-02T16:30:33.715",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874652,1762101033724,-500.0,0.00014756,2,"2025-11-02T16:30:33.724",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874653,1762101033733,-500.0,0.00014756,2,"2025-11-02T16:30:33.733",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874654,1762101033743,-500.0,0.00014756,2,"2025-11-02T16:30:33.743",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874655,1762101033752,-512.52179248,0.00014756,2,"2025-11-02T16:30:33.752",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874656,1762101033765,-291.83007304,0.00014756,2,"2025-11-02T16:30:33.765",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874657,1762101033774,-500.0,0.00014756,2,"2025-11-02T16:30:33.774",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874658,1762101033783,-3103.92,0.00014756,2,"2025-11-02T16:30:33.783",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874659,1762101033793,-500.0,0.00014756,2,"2025-11-02T16:30:33.793",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874660,1762101033803,-3103.92,0.00014756,2,"2025-11-02T16:30:33.803",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874661,1762101033813,-366.59123672,0.00014756,2,"2025-11-02T16:30:33.813",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874663,1762101033821,-9304.3064,0.00014756,2,"2025-11-02T16:30:33.821",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874665,1762101033831,-420000.0,0.00014756,2,"2025-11-02T16:30:33.831",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874666,1762101033840,-1000.0,0.00014756,2,"2025-11-02T16:30:33.840",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874667,1762101033850,-500.0,0.00014773,2,"2025-11-02T16:30:33.850",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874668,1762101033859,-500.0,0.00014773,2,"2025-11-02T16:30:33.859",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874669,1762101033868,-500.0,0.00014773,2,"2025-11-02T16:30:33.868",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874670,1762101033877,-500.0,0.00014773,2,"2025-11-02T16:30:33.877",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874671,1762101033887,-500.0,0.00014773,2,"2025-11-02T16:30:33.887",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874672,1762101033896,-500.0,0.00014773,2,"2025-11-02T16:30:33.896",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874673,1762101033905,-214.68275409,0.00014773,2,"2025-11-02T16:30:33.905",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874674,1762101033914,-161.52763642,0.00014773,2,"2025-11-02T16:30:33.914",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874675,1762101033923,-500.0,0.00014773,2,"2025-11-02T16:30:33.923",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874676,1762101033933,-500.0,0.00014773,2,"2025-11-02T16:30:33.933",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874677,1762101033942,-500.4575524,0.00014773,2,"2025-11-02T16:30:33.942",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874678,1762101033951,-500.0,0.00014773,2,"2025-11-02T16:30:33.951",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874679,1762101033961,-500.0,0.00014773,2,"2025-11-02T16:30:33.961",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874680,1762101033970,-5075.7005325,0.00014781,2,"2025-11-02T16:30:33.970",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874681,1762101033980,-5888.0,0.00014781,2,"2025-11-02T16:30:33.980",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874682,1762101033990,-1000.0,0.000148,2,"2025-11-02T16:30:33.990",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874683,1762101033999,-151.0,0.00014832,2,"2025-11-02T16:30:33.999",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874684,1762101034008,-151.0,0.00014834,2,"2025-11-02T16:30:34.008",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874685,1762101034018,-864.11,0.00014836,2,"2025-11-02T16:30:34.018",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874686,1762101034027,-166.114,0.00014836,2,"2025-11-02T16:30:34.027",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874687,1762101034036,-5075.7005325,0.00014844,2,"2025-11-02T16:30:34.036",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874688,1762101034047,-500.0,0.000149,2,"2025-11-02T16:30:34.047",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874689,1762101034057,-170.13293124,0.000149,2,"2025-11-02T16:30:34.057",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874690,1762101034067,-770.62799915,0.000149,2,"2025-11-02T16:30:34.067",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874691,1762101034079,-4229.37200085,0.000149,2,"2025-11-02T16:30:34.079",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874692,1762101034089,-202.15847494,0.000149,2,"2025-11-02T16:30:34.089",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874693,1762101034098,-271.47007714,0.000149,2,"2025-11-02T16:30:34.098",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874694,1762101034109,-929.6852021,0.000149,2,"2025-11-02T16:30:34.109",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874695,1762101034118,-170.71107488,0.000149,2,"2025-11-02T16:30:34.118",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874696,1762101034127,-1007.7775883,0.000149,2,"2025-11-02T16:30:34.127",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874697,1762101034138,-481.84,0.00014901,2,"2025-11-02T16:30:34.138",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874698,1762101034148,-865.0,0.00014901,2,"2025-11-02T16:30:34.148",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874699,1762101034158,-865.0,0.00014903,2,"2025-11-02T16:30:34.158",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874700,1762101034169,-5075.7005325,0.00014907,2,"2025-11-02T16:30:34.169",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874701,1762101034179,-477.45087779,0.00014954,2,"2025-11-02T16:30:34.179",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874702,1762101034188,-5075.7005325,0.00014969,2,"2025-11-02T16:30:34.188",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874703,1762101034197,-500.0,0.00014973,2,"2025-11-02T16:30:34.197",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874704,1762101034206,-500.0,0.00014973,2,"2025-11-02T16:30:34.206",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874705,1762101034216,-564.57356272,0.00014973,2,"2025-11-02T16:30:34.216",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874706,1762101034226,-500.0,0.00014973,2,"2025-11-02T16:30:34.226",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874707,1762101034235,-500.0,0.00014973,2,"2025-11-02T16:30:34.235",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874708,1762101034245,-500.0,0.00014973,2,"2025-11-02T16:30:34.245",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874709,1762101034256,-500.0,0.00014973,2,"2025-11-02T16:30:34.256",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874710,1762101034265,-500.0,0.00014973,2,"2025-11-02T16:30:34.265",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874711,1762101034275,-500.0,0.00014973,2,"2025-11-02T16:30:34.275",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874712,1762101034287,-500.0,0.00014973,2,"2025-11-02T16:30:34.287",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874713,1762101034297,-500.0,0.00014973,2,"2025-11-02T16:30:34.297",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874714,1762101034307,-535.1060263,0.00014973,2,"2025-11-02T16:30:34.307",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874715,1762101034316,-500.0,0.00014973,2,"2025-11-02T16:30:34.316",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874716,1762101034326,-500.0,0.00014973,2,"2025-11-02T16:30:34.326",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874717,1762101034336,-211.36154485,0.00014973,2,"2025-11-02T16:30:34.336",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874718,1762101034346,-500.0,0.00014973,2,"2025-11-02T16:30:34.346",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874719,1762101034355,-500.0,0.00014973,2,"2025-11-02T16:30:34.355",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874720,1762101034365,-16.97575824,0.00014973,2,"2025-11-02T16:30:34.365",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874721,1762101034377,-483.02424176,0.00014973,2,"2025-11-02T16:30:34.377",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874722,1762101034385,-500.0,0.00014973,2,"2025-11-02T16:30:34.385",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874723,1762101034395,-500.0,0.00014973,2,"2025-11-02T16:30:34.395",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874724,1762101034404,-350.95744023,0.00014973,2,"2025-11-02T16:30:34.404",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874725,1762101034414,-500.0,0.00014973,2,"2025-11-02T16:30:34.414",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874726,1762101034426,-516.00653523,0.00014973,2,"2025-11-02T16:30:34.426",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874727,1762101034436,-568.57012938,0.00014973,2,"2025-11-02T16:30:34.436",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874728,1762101034447,-500.0,0.00014973,2,"2025-11-02T16:30:34.447",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874729,1762101034457,-500.0,0.00014973,2,"2025-11-02T16:30:34.457",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874730,1762101034467,-500.0,0.00014973,2,"2025-11-02T16:30:34.467",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874731,1762101034477,-500.0,0.00014973,2,"2025-11-02T16:30:34.477",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874732,1762101034487,-500.0,0.00014973,2,"2025-11-02T16:30:34.487",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874733,1762101034496,-353.47972741,0.00014973,2,"2025-11-02T16:30:34.496",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874734,1762101034506,-500.0,0.00014973,2,"2025-11-02T16:30:34.506",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874735,1762101034518,-500.0,0.00014973,2,"2025-11-02T16:30:34.518",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874736,1762101034527,-500.0,0.00014973,2,"2025-11-02T16:30:34.527",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874737,1762101034536,-500.0,0.00014973,2,"2025-11-02T16:30:34.536",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874738,1762101034546,-161.1596466,0.00014973,2,"2025-11-02T16:30:34.546",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874739,1762101034556,-500.0,0.00014973,2,"2025-11-02T16:30:34.556",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874740,1762101034567,-181.75086232,0.00014973,2,"2025-11-02T16:30:34.567",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874741,1762101034578,-542.75600977,0.00014973,2,"2025-11-02T16:30:34.578",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874742,1762101034587,-500.0,0.00014973,2,"2025-11-02T16:30:34.587",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874743,1762101034596,-500.0,0.00014973,2,"2025-11-02T16:30:34.596",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874744,1762101034605,-500.0,0.00014973,2,"2025-11-02T16:30:34.605",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874745,1762101034615,-167.2848613,0.00014973,2,"2025-11-02T16:30:34.615",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874746,1762101034624,-500.0,0.00014973,2,"2025-11-02T16:30:34.624",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874747,1762101034633,-500.0,0.00014979,2,"2025-11-02T16:30:34.633",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874748,1762101034643,-500.0,0.00014979,2,"2025-11-02T16:30:34.643",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874749,1762101034651,-178250.6699815,0.0001498,2,"2025-11-02T16:30:34.651",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874750,1762101034671,-1600.0,0.0001498,2,"2025-11-02T16:30:34.671",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874751,1762101034682,-2061.40965279,0.0001498,2,"2025-11-02T16:30:34.682",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874759,1762101038014,-3701.78723802,0.00014656,2,"2025-11-02T16:30:38.014",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874760,1762101038026,-2971.40258189,0.00014656,2,"2025-11-02T16:30:38.026",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874761,1762101038037,-16872.37575166,0.0001498,2,"2025-11-02T16:30:38.037",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874762,1762101038049,-9457.99127681,0.0001498,2,"2025-11-02T16:30:38.049",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874763,1762101038062,-5662.1447273,0.0001498,2,"2025-11-02T16:30:38.062",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874764,1762101038075,-80800.00354081,0.0001498,2,"2025-11-02T16:30:38.075",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874765,1762101038085,-300.0,0.0001498,2,"2025-11-02T16:30:38.085",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874766,1762101038095,-310.819173,0.0001498,2,"2025-11-02T16:30:38.095",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874767,1762101038105,-196.82748984,0.00014985,2,"2025-11-02T16:30:38.105",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874768,1762101038115,-150.0,0.00014986,2,"2025-11-02T16:30:38.115",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874769,1762101038125,-193.11423477,0.00014986,2,"2025-11-02T16:30:38.125",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874770,1762101038134,-150.0,0.00014986,2,"2025-11-02T16:30:38.134",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874771,1762101038145,-3103.92,0.00014994,2,"2025-11-02T16:30:38.145",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874772,1762101038155,-3103.92,0.00014994,2,"2025-11-02T16:30:38.155",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874773,1762101038164,-500.0,0.00014994,2,"2025-11-02T16:30:38.164",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874774,1762101038174,-3103.92,0.00014994,2,"2025-11-02T16:30:38.174",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874775,1762101038184,-500.0,0.00014994,2,"2025-11-02T16:30:38.184",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874776,1762101038194,-759.0,0.00014995,2,"2025-11-02T16:30:38.194",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874777,1762101038205,-735.3844834,0.00014995,2,"2025-11-02T16:30:38.205",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874778,1762101038214,-59830.0693381,0.00014995,2,"2025-11-02T16:30:38.214",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874779,1762101038224,-22360.1094418,0.00014995,2,"2025-11-02T16:30:38.224",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874780,1762101038234,-112943.64193943,0.00014995,2,"2025-11-02T16:30:38.234",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874782,1762101038246,-6576.26606236,0.00014995,2,"2025-11-02T16:30:38.246",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874784,1762101038257,-2227.0,0.00014995,2,"2025-11-02T16:30:38.257",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874787,1762101038296,-2940.62818701,0.00014995,2,"2025-11-02T16:30:38.296",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874788,1762101038310,-1982.04163344,0.00014995,2,"2025-11-02T16:30:38.310",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874789,1762101038625,1600.0,0.00014412,2,"2025-11-02T16:30:38.625",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874796,1762101040164,-67941.49103155,0.00014995,2,"2025-11-02T16:30:40.164",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874797,1762101040282,-721.57404636,0.00014995,2,"2025-11-02T16:30:40.282",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874798,1762101040574,-439.41874259,0.00014995,2,"2025-11-02T16:30:40.574",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874799,1762101040585,-1338.221697,0.00014995,2,"2025-11-02T16:30:40.585",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874810,1762101040983,-2257.79034896,0.00014995,2,"2025-11-02T16:30:40.983",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874811,1762101040992,-105902.20659225,0.00014995,2,"2025-11-02T16:30:40.992",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874812,1762101041003,-11180.0,0.00014995,2,"2025-11-02T16:30:41.003",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874813,1762101041014,-5543.08830285,0.00014995,2,"2025-11-02T16:30:41.014",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874814,1762101041287,-1496.29980497,0.00014995,2,"2025-11-02T16:30:41.287",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874815,1762101041299,-1673.02393708,0.00014995,2,"2025-11-02T16:30:41.299",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874827,1762101043195,-393.748,0.00014683,2,"2025-11-02T16:30:43.195",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874828,1762101043259,-274.2651002,0.00014683,2,"2025-11-02T16:30:43.259",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874829,1762101043271,-716.5845312,0.00014683,2,"2025-11-02T16:30:43.271",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874830,1762101043282,-5288.59218847,0.00014683,2,"2025-11-02T16:30:43.282",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874831,1762101043292,-142111.20170459,0.00014995,2,"2025-11-02T16:30:43.292",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874832,1762101043323,-275.57172102,0.00014995,2,"2025-11-02T16:30:43.323",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874833,1762101043379,-1495.17610834,0.00014995,2,"2025-11-02T16:30:43.379",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874834,1762101043392,-3266.184186,0.00014995,2,"2025-11-02T16:30:43.392",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874835,1762101043440,-10552.332094,0.00014995,2,"2025-11-02T16:30:43.440",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874836,1762101043502,-1121.0,0.00014995,2,"2025-11-02T16:30:43.502",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874878,1762101046112,-1083.5212154,0.00014995,2,"2025-11-02T16:30:46.112",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874881,1762101046132,-36.8787846,0.00014995,2,"2025-11-02T16:30:46.132",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874892,1762101048525,-114.1212154,0.00014995,2,"2025-11-02T16:30:48.525",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874893,1762101048535,-151.0,0.00014995,2,"2025-11-02T16:30:48.535",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874894,1762101048545,-151.0,0.00014995,2,"2025-11-02T16:30:48.545",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874895,1762101048555,-151.0,0.00014995,2,"2025-11-02T16:30:48.555",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874896,1762101048564,-151.0,0.00014995,2,"2025-11-02T16:30:48.564",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874897,1762101048573,-160.159989,0.00014995,2,"2025-11-02T16:30:48.573",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874898,1762101048583,-151.0,0.00014995,2,"2025-11-02T16:30:48.583",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874899,1762101048593,-151.0,0.00014995,2,"2025-11-02T16:30:48.593",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874900,1762101048603,-151.0,0.00014995,2,"2025-11-02T16:30:48.603",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874901,1762101048613,-151.0,0.00014995,2,"2025-11-02T16:30:48.613",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874902,1762101048622,-151.0,0.00014995,2,"2025-11-02T16:30:48.622",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874903,1762101048632,-151.0,0.00014995,2,"2025-11-02T16:30:48.632",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874904,1762101048641,-151.0,0.00014995,2,"2025-11-02T16:30:48.641",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874905,1762101048651,-151.0,0.00014995,2,"2025-11-02T16:30:48.651",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874906,1762101048660,-151.0,0.00014995,2,"2025-11-02T16:30:48.660",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874907,1762101048669,-151.0,0.00014995,2,"2025-11-02T16:30:48.669",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874908,1762101048678,-151.0,0.00014995,2,"2025-11-02T16:30:48.678",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874909,1762101048687,-45.99212222,0.00014995,2,"2025-11-02T16:30:48.687",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874910,1762101048715,-105.00787778,0.00014995,2,"2025-11-02T16:30:48.715",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874911,1762101048725,-151.0,0.00014995,2,"2025-11-02T16:30:48.725",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874912,1762101048734,-151.0,0.00014995,2,"2025-11-02T16:30:48.734",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874913,1762101048743,-69.34436631,0.00014995,2,"2025-11-02T16:30:48.743",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874914,1762101048755,-82.56919769,0.00014995,2,"2025-11-02T16:30:48.755",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874915,1762101048769,-151.0,0.00014995,2,"2025-11-02T16:30:48.769",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874916,1762101048779,-151.0,0.00014995,2,"2025-11-02T16:30:48.779",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874917,1762101048788,-151.0,0.00014995,2,"2025-11-02T16:30:48.788",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874918,1762101048798,-486.240833,0.00014995,2,"2025-11-02T16:30:48.798",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874919,1762101048809,-151.0,0.00014995,2,"2025-11-02T16:30:48.809",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874920,1762101048821,-151.0,0.00014995,2,"2025-11-02T16:30:48.821",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874921,1762101048831,-23.65818842,0.00014995,2,"2025-11-02T16:30:48.831",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874922,1762101048863,-310.97500451,0.00014995,2,"2025-11-02T16:30:48.863",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874923,1762101093305,9209.11,0.00014029,2,"2025-11-02T16:31:33.305",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874924,1762101104097,500.0,0.00014401,2,"2025-11-02T16:31:44.097",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874925,1762101118197,1000.0,0.00013699,2,"2025-11-02T16:31:58.197",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874927,1762101177932,150.0,0.00013958,2,"2025-11-02T16:32:57.932",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874928,1762101196669,168.0,0.00014287,2,"2025-11-02T16:33:16.669",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874929,1762101200053,500.0,0.00025573,120,"2025-11-02T16:33:20.053",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874930,1762101200408,351.092652,0.00027673,120,"2025-11-02T16:33:20.408",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874932,1762101244097,50000.0,0.00030137,120,"2025-11-02T16:34:04.097",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874933,1762101253057,500.0,0.00014401,2,"2025-11-02T16:34:13.057",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874937,1762101279565,176.74413976,0.00014494,2,"2025-11-02T16:34:39.565",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874938,1762101307013,1594.57,0.00013837,2,"2025-11-02T16:35:07.013",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874939,1762101318486,50000.0,0.00030137,120,"2025-11-02T16:35:18.486",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874940,1762101335044,47.48334391,0.00013837,2,"2025-11-02T16:35:35.044",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874941,1762101335064,1401.48665609,0.00013837,2,"2025-11-02T16:35:35.064",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874942,1762101344833,1000.0,0.00013837,2,"2025-11-02T16:35:44.833",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874944,1762101403155,185.42162884,0.00014455,2,"2025-11-02T16:36:43.155",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874945,1762101403368,150.0,0.00013858,2,"2025-11-02T16:36:43.368",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874946,1762101519313,1328.06,0.00013935,2,"2025-11-02T16:38:39.313",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874951,1762101648650,2751.0,0.00013826,2,"2025-11-02T16:40:48.650",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874952,1762101657258,260.0,0.00030137,120,"2025-11-02T16:40:57.258",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874953,1762101716570,166.66,0.00013699,2,"2025-11-02T16:41:56.570",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874954,1762101716847,166.66,0.00013863,2,"2025-11-02T16:41:56.847",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874955,1762101717105,166.66,0.00014028,2,"2025-11-02T16:41:57.105",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874956,1762101718124,166.66,0.00014192,2,"2025-11-02T16:41:58.124",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874957,1762101718182,166.66,0.00014357,2,"2025-11-02T16:41:58.182",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874958,1762101736120,710.0,0.0003,120,"2025-11-02T16:42:16.120",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874959,1762101747716,2066.29,0.00013812,2,"2025-11-02T16:42:27.716",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874960,1762101763558,-166.66,0.00014521,2,"2025-11-02T16:42:43.558",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874961,1762101763586,-250.0,0.00014538,2,"2025-11-02T16:42:43.586",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874962,1762101763614,-195.0,0.00014538,2,"2025-11-02T16:42:43.614",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874963,1762101763646,-1200.0,0.00014554,2,"2025-11-02T16:42:43.646",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874964,1762101763675,-300.0,0.00014555,2,"2025-11-02T16:42:43.675",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874965,1762101763705,-300.0,0.00014555,2,"2025-11-02T16:42:43.705",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874966,1762101763735,-1200.0,0.00014555,2,"2025-11-02T16:42:43.735",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874967,1762101763764,-591.6938,0.00014556,2,"2025-11-02T16:42:43.764",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874968,1762101763795,-476.1276,0.00014556,2,"2025-11-02T16:42:43.795",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874969,1762101764149,-391.0472,0.00014556,2,"2025-11-02T16:42:44.149",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874970,1762101764236,-2108.9528,0.00014556,2,"2025-11-02T16:42:44.236",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874971,1762101764266,-196.9797,0.00014556,2,"2025-11-02T16:42:44.266",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874972,1762101764298,-1889.22828587,0.00014556,2,"2025-11-02T16:42:44.298",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874973,1762101764383,-1889.22828588,0.00014556,2,"2025-11-02T16:42:44.383",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874974,1762101764416,-1232.57654137,0.00014556,2,"2025-11-02T16:42:44.416",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874975,1762101764518,-3756.4003455,0.00014556,2,"2025-11-02T16:42:44.518",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874976,1762101764549,-893.21759391,0.00014567,2,"2025-11-02T16:42:44.549",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874977,1762101764691,-4988.9768868,0.00014594,2,"2025-11-02T16:42:44.691",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874978,1762101764810,-377.11188696,0.00014632,2,"2025-11-02T16:42:44.810",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874979,1762101764845,-4611.86499984,0.00014632,2,"2025-11-02T16:42:44.845",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874980,1762101764874,-279.80872868,0.00014647,2,"2025-11-02T16:42:44.874",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874981,1762101764934,-216.66254296,0.00014647,2,"2025-11-02T16:42:44.934",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874982,1762101764944,-221.66766337,0.00014652,2,"2025-11-02T16:42:44.944",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874983,1762101764954,-150.0,0.00014654,2,"2025-11-02T16:42:44.954",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874984,1762101764964,-209.74707313,0.00014655,2,"2025-11-02T16:42:44.964",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874985,1762101764999,-181.55234973,0.00014655,2,"2025-11-02T16:42:44.999",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874986,1762101765026,-161.43464776,0.00014655,2,"2025-11-02T16:42:45.026",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874987,1762101765055,-169.45326563,0.00014655,2,"2025-11-02T16:42:45.055",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874988,1762101765082,-231.10836625,0.00014655,2,"2025-11-02T16:42:45.082",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874989,1762101765113,-500.0,0.00014655,2,"2025-11-02T16:42:45.113",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874990,1762101765144,-500.0,0.00014655,2,"2025-11-02T16:42:45.144",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874991,1762101765176,-500.0,0.00014655,2,"2025-11-02T16:42:45.176",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874992,1762101765206,-500.0,0.00014655,2,"2025-11-02T16:42:45.206",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874993,1762101765235,-500.0,0.00014655,2,"2025-11-02T16:42:45.235",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874994,1762101765266,-164.65230587,0.00014655,2,"2025-11-02T16:42:45.266",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874995,1762101765297,-500.0,0.00014655,2,"2025-11-02T16:42:45.297",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874996,1762101765327,-500.0,0.00014655,2,"2025-11-02T16:42:45.327",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874997,1762101765358,-500.0,0.00014655,2,"2025-11-02T16:42:45.358",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874998,1762101765597,-518.64451112,0.00014655,2,"2025-11-02T16:42:45.597",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392874999,1762101765633,-500.0,0.00014655,2,"2025-11-02T16:42:45.633",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875000,1762101765668,-500.0,0.00014655,2,"2025-11-02T16:42:45.668",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875001,1762101765704,-500.0,0.00014655,2,"2025-11-02T16:42:45.704",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875002,1762101765738,-500.0,0.00014655,2,"2025-11-02T16:42:45.738",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875003,1762101765773,-500.0,0.00014655,2,"2025-11-02T16:42:45.773",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875004,1762101765806,-500.0,0.00014655,2,"2025-11-02T16:42:45.806",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875005,1762101765839,-500.0,0.00014655,2,"2025-11-02T16:42:45.839",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875006,1762101765869,-500.0,0.00014655,2,"2025-11-02T16:42:45.869",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875007,1762101765904,-175.53528968,0.00014655,2,"2025-11-02T16:42:45.904",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875008,1762101766184,-111.6503984,0.00014655,2,"2025-11-02T16:42:46.184",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875009,1762101766433,-388.3496016,0.00014655,2,"2025-11-02T16:42:46.433",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875010,1762101766463,-500.0,0.00014655,2,"2025-11-02T16:42:46.463",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875011,1762101766492,-500.0,0.00014655,2,"2025-11-02T16:42:46.492",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875012,1762101766521,-500.0,0.00014655,2,"2025-11-02T16:42:46.521",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875013,1762101766551,-500.0,0.00014655,2,"2025-11-02T16:42:46.551",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875014,1762101766579,-2457.27,0.00014655,2,"2025-11-02T16:42:46.579",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875015,1762101769409,276.94393367,0.00014556,2,"2025-11-02T16:42:49.409",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875016,1762101771716,31.82686313,0.00014448,2,"2025-11-02T16:42:51.716",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875017,1762101771739,5165.79003787,0.00014448,2,"2025-11-02T16:42:51.739",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875018,1762101909359,200.0,0.00013841,2,"2025-11-02T16:45:09.359",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875019,1762101914434,150.0,0.00013488,2,"2025-11-02T16:45:14.434",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875020,1762101914727,150.0,0.00014237,2,"2025-11-02T16:45:14.727",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875021,1762101914803,150.0,0.00013488,2,"2025-11-02T16:45:14.803",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875022,1762101914873,150.0,0.00013862,2,"2025-11-02T16:45:14.873",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875023,1762101914928,150.0,0.00014237,2,"2025-11-02T16:45:14.928",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875024,1762101915007,150.0,0.00013488,2,"2025-11-02T16:45:15.007",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875025,1762101915084,150.0,0.00014237,2,"2025-11-02T16:45:15.084",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875026,1762101920570,150.0,0.00013488,2,"2025-11-02T16:45:20.570",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875027,1762101920622,150.0,0.00013987,2,"2025-11-02T16:45:20.622",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875028,1762101920686,150.0,0.00014487,2,"2025-11-02T16:45:20.686",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875029,1762101921062,150.0,0.00013488,2,"2025-11-02T16:45:21.062",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875030,1762101921156,150.0,0.00013488,2,"2025-11-02T16:45:21.156",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875031,1762101921218,150.0,0.00014237,2,"2025-11-02T16:45:21.218",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875032,1762101922966,150.0,0.00013488,2,"2025-11-02T16:45:22.966",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875033,1762101923034,150.0,0.00013737,2,"2025-11-02T16:45:23.034",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875034,1762101923069,150.0,0.00013987,2,"2025-11-02T16:45:23.069",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875035,1762101923134,150.0,0.00014237,2,"2025-11-02T16:45:23.134",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875036,1762101923202,150.0,0.00014487,2,"2025-11-02T16:45:23.202",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875037,1762101926999,150.0,0.00013488,2,"2025-11-02T16:45:26.999",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875038,1762101932438,150.0,0.00013488,2,"2025-11-02T16:45:32.438",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875039,1762101932499,150.0,0.00013488,2,"2025-11-02T16:45:32.499",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875040,1762101933303,-300.0,0.00014555,2,"2025-11-02T16:45:33.303",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875041,1762101933345,-300.0,0.00014555,2,"2025-11-02T16:45:33.345",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875042,1762101933386,-1200.0,0.00014555,2,"2025-11-02T16:45:33.386",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875043,1762101933426,-380.1857,0.00014556,2,"2025-11-02T16:45:33.426",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875044,1762101933466,-632.86043599,0.00014556,2,"2025-11-02T16:45:33.466",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875045,1762101933722,-4367.2485541,0.00014556,2,"2025-11-02T16:45:33.722",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875046,1762101933777,-1265.5128918,0.00014556,2,"2025-11-02T16:45:33.777",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875047,1762101933817,-1836.22277057,0.00014594,2,"2025-11-02T16:45:33.817",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875048,1762101933947,-3796.53867526,0.00014594,2,"2025-11-02T16:45:33.947",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875049,1762101933959,-150.0,0.00014612,2,"2025-11-02T16:45:33.959",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875050,1762101933971,-14.86978515,0.00014632,2,"2025-11-02T16:45:33.971",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875051,1762101934019,-4382.11833932,0.00014632,2,"2025-11-02T16:45:34.019",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875052,1762101934069,-1235.77332136,0.00014632,2,"2025-11-02T16:45:34.069",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875053,1762101934122,-500.0,0.00014655,2,"2025-11-02T16:45:34.122",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875054,1762101934167,-500.0,0.00014655,2,"2025-11-02T16:45:34.167",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875055,1762101934211,-408.79507504,0.00014655,2,"2025-11-02T16:45:34.211",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875056,1762101934253,-500.0,0.00014655,2,"2025-11-02T16:45:34.253",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875057,1762101934293,-150.0,0.00014655,2,"2025-11-02T16:45:34.293",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875058,1762101934333,-2354.88,0.00014655,2,"2025-11-02T16:45:34.333",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875059,1762101934372,-414.44,0.00014655,2,"2025-11-02T16:45:34.372",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875060,1762101934467,150.0,0.00013488,2,"2025-11-02T16:45:34.467",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875061,1762101936744,150.0,0.00013488,2,"2025-11-02T16:45:36.744",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875062,1762101963121,1635.63,0.00014037,2,"2025-11-02T16:46:03.121",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875063,1762101970871,298.81171507,0.00013914,2,"2025-11-02T16:46:10.871",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875064,1762101970891,1201.18828493,0.00013914,2,"2025-11-02T16:46:10.891",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875065,1762102012626,827.24,6.945e-05,2,"2025-11-02T16:46:52.626",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875066,1762102012819,827.24,7.311e-05,2,"2025-11-02T16:46:52.819",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875067,1762102013017,827.24,7.676e-05,2,"2025-11-02T16:46:53.017",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875068,1762102013237,827.24,8.042e-05,2,"2025-11-02T16:46:53.237",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875069,1762102013436,827.24,8.407e-05,2,"2025-11-02T16:46:53.436",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875070,1762102013633,827.24,8.773e-05,2,"2025-11-02T16:46:53.633",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875071,1762102013837,827.24,9.138e-05,2,"2025-11-02T16:46:53.837",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875072,1762102014044,827.24,9.504e-05,2,"2025-11-02T16:46:54.044",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875073,1762102014739,827.24,9.869e-05,2,"2025-11-02T16:46:54.739",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875074,1762102014788,827.24,0.00010235,2,"2025-11-02T16:46:54.788",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875075,1762102014911,827.24,0.000106,2,"2025-11-02T16:46:54.911",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875076,1762102014985,827.24,0.00010966,2,"2025-11-02T16:46:54.985",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875077,1762102015432,827.24,0.00011331,2,"2025-11-02T16:46:55.432",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875078,1762102015667,827.24,0.00011697,2,"2025-11-02T16:46:55.667",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875079,1762102015846,827.24,0.00012063,2,"2025-11-02T16:46:55.846",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875080,1762102016053,827.24,0.00012428,2,"2025-11-02T16:46:56.053",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875081,1762102016464,562.97171507,0.00012794,2,"2025-11-02T16:46:56.464",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875082,1762102016483,264.26828493,0.00012794,2,"2025-11-02T16:46:56.483",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875083,1762102016709,827.24,0.00013159,2,"2025-11-02T16:46:56.709",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875084,1762102016926,827.24,0.00013525,2,"2025-11-02T16:46:56.926",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875085,1762102017139,827.24,0.0001389,2,"2025-11-02T16:46:57.139",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875086,1762102027035,-166.66666666,0.00014555,2,"2025-11-02T16:47:07.035",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875087,1762102027064,-300.0,0.0001462,2,"2025-11-02T16:47:07.064",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875088,1762102027135,-8766.67666668,0.00014621,2,"2025-11-02T16:47:07.135",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875089,1762102027298,-10000.01,0.00014621,2,"2025-11-02T16:47:07.298",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875090,1762102027408,-10000.01,0.00014621,2,"2025-11-02T16:47:07.408",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875091,1762102027566,-10000.01,0.00014621,2,"2025-11-02T16:47:07.566",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875092,1762102027670,-10000.01,0.00014621,2,"2025-11-02T16:47:07.670",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875093,1762102027934,-3193.87617288,0.00014621,2,"2025-11-02T16:47:07.934",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875094,1762102027964,-3612.25765424,0.00014621,2,"2025-11-02T16:47:07.964",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875095,1762102028162,-626.08232765,0.00014655,2,"2025-11-02T16:47:08.162",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875096,1762102042603,496.47127164,0.00014647,2,"2025-11-02T16:47:22.603",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875097,1762102057107,8099.04,0.00013927,2,"2025-11-02T16:47:37.107",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875099,1762102104274,-553.75288143,0.00014556,2,"2025-11-02T16:48:24.274",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875100,1762102104313,-1200.0,0.00014655,2,"2025-11-02T16:48:24.313",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875101,1762102104351,-150.0,0.00014655,2,"2025-11-02T16:48:24.351",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875102,1762102104772,249.24954024,0.00014571,2,"2025-11-02T16:48:24.772",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875105,1762102113744,200.0,0.00013918,2,"2025-11-02T16:48:33.744",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875107,1762102150621,452.6,0.00030136,120,"2025-11-02T16:49:10.621",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875108,1762102152168,-9054.28918812,0.0001462,2,"2025-11-02T16:49:12.168",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875109,1762102152230,-10000.01,0.0001462,2,"2025-11-02T16:49:12.230",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875110,1762102152314,-10000.01,0.0001462,2,"2025-11-02T16:49:12.314",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875111,1762102152429,-10000.01,0.0001462,2,"2025-11-02T16:49:12.429",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875112,1762102152754,-10000.01,0.0001462,2,"2025-11-02T16:49:12.754",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875113,1762102152885,-10000.01,0.0001462,2,"2025-11-02T16:49:12.885",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875114,1762102152984,-2200.50348338,0.0001462,2,"2025-11-02T16:49:12.984",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875115,1762102153014,-500.0,0.00014655,2,"2025-11-02T16:49:13.014",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875116,1762102157579,2256.76,0.00014655,2,"2025-11-02T16:49:17.579",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875117,1762102181042,246.62,0.00014015,2,"2025-11-02T16:49:41.042",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875118,1762102182898,152.0,0.00014531,3,"2025-11-02T16:49:42.898",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875119,1762102186598,-601.0,0.00014541,2,"2025-11-02T16:49:46.598",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875120,1762102186624,-1899.0,0.00014656,2,"2025-11-02T16:49:46.624",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875121,1762102202485,168.0,0.00014243,2,"2025-11-02T16:50:02.485",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875122,1762102206700,168.0,0.00014227,2,"2025-11-02T16:50:06.700",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875126,1762102232152,-1116.115,0.00014556,2,"2025-11-02T16:50:32.152",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875127,1762102232164,-1252.99600071,0.00014556,2,"2025-11-02T16:50:32.164",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875132,1762102232259,-1573.82201138,0.00014556,2,"2025-11-02T16:50:32.259",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875133,1762102232271,-195.0,0.00014575,2,"2025-11-02T16:50:32.271",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875134,1762102232282,-3801.17798862,0.00014594,2,"2025-11-02T16:50:32.282",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875135,1762102232315,-141.75502346,0.00014594,2,"2025-11-02T16:50:32.315",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875136,1762102232324,-3818.55687016,0.00014632,2,"2025-11-02T16:50:32.324",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875137,1762102232335,-124.37614192,0.00014632,2,"2025-11-02T16:50:32.335",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875138,1762102232346,-280.770386,0.00014655,2,"2025-11-02T16:50:32.346",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875139,1762102232358,-919.229614,0.00014655,2,"2025-11-02T16:50:32.358",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875140,1762102232368,-300.0,0.00014655,2,"2025-11-02T16:50:32.368",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875141,1762102232377,-353750.83903424,0.00014656,2,"2025-11-02T16:50:32.377",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875142,1762102232407,-1117.5307461,0.00014656,2,"2025-11-02T16:50:32.407",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875143,1762102232419,-970.58787106,0.00014656,2,"2025-11-02T16:50:32.419",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875178,1762102238120,-4288.83897436,0.00014619,2,"2025-11-02T16:50:38.120",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875179,1762102238131,-312.64799621,0.00014619,2,"2025-11-02T16:50:38.131",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875180,1762102238142,-1925.73440903,0.00014619,2,"2025-11-02T16:50:38.142",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875181,1762102238152,-5842.65151352,0.00014656,2,"2025-11-02T16:50:38.152",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875182,1762102238174,-1436.8940928,0.00014656,2,"2025-11-02T16:50:38.174",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875183,1762102238188,-7826.9808555,0.00014656,2,"2025-11-02T16:50:38.188",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875184,1762102238200,-344.83024,0.00014656,2,"2025-11-02T16:50:38.200",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875185,1762102238229,-596.34361244,0.00014656,2,"2025-11-02T16:50:38.229",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875186,1762102238405,-2743.14316823,0.00014656,2,"2025-11-02T16:50:38.405",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875187,1762102238417,-19009.40786611,0.00014656,2,"2025-11-02T16:50:38.417",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875188,1762102238427,-1000.0,0.00014656,2,"2025-11-02T16:50:38.427",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875189,1762102238438,-168.0,0.00014664,2,"2025-11-02T16:50:38.438",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875190,1762102238448,-3942.93301208,0.00014671,2,"2025-11-02T16:50:38.448",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875191,1762102238458,-500.0,0.00014673,2,"2025-11-02T16:50:38.458",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875192,1762102238469,-475.52335427,0.00014673,2,"2025-11-02T16:50:38.469",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875193,1762102238479,-200.0,0.00014673,2,"2025-11-02T16:50:38.479",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875194,1762102238489,-500.0,0.00014673,2,"2025-11-02T16:50:38.489",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875195,1762102238501,-500.0,0.00014673,2,"2025-11-02T16:50:38.501",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875196,1762102238511,-500.0,0.00014673,2,"2025-11-02T16:50:38.511",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875197,1762102238521,-168.0,0.00014695,2,"2025-11-02T16:50:38.521",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875198,1762102238531,-3942.93301208,0.00014709,2,"2025-11-02T16:50:38.531",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875199,1762102238541,-178.0,0.00014725,2,"2025-11-02T16:50:38.541",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875200,1762102238550,-150.0,0.00014737,2,"2025-11-02T16:50:38.550",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875201,1762102238560,-3942.93301208,0.00014747,2,"2025-11-02T16:50:38.560",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875202,1762102238570,-368.34652775,0.00014774,2,"2025-11-02T16:50:38.570",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875212,1762102240228,-621.64147225,0.00014774,2,"2025-11-02T16:50:40.228",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875214,1762102240238,-1467.05402468,0.00014785,2,"2025-11-02T16:50:40.238",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875215,1762102240250,-693.7537393,0.00014785,2,"2025-11-02T16:50:40.250",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875216,1762102240284,-421.42282622,0.00014785,2,"2025-11-02T16:50:40.284",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875217,1762102240295,-1360.70242188,0.00014785,2,"2025-11-02T16:50:40.295",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875218,1762102240306,-173.0,0.00014786,2,"2025-11-02T16:50:40.306",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875219,1762102240317,-246.62,0.00014794,2,"2025-11-02T16:50:40.317",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875220,1762102240326,-1286.75257812,0.000148,2,"2025-11-02T16:50:40.326",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875221,1762102240341,-8102.11654141,0.000148,2,"2025-11-02T16:50:40.341",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875222,1762102240350,-3942.93301208,0.00014824,2,"2025-11-02T16:50:40.350",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875223,1762102240360,-601.0,0.00014831,2,"2025-11-02T16:50:40.360",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875224,1762102240369,-1699.98045,0.0001486,2,"2025-11-02T16:50:40.369",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875225,1762102240379,-1523.67853186,0.00014861,2,"2025-11-02T16:50:40.379",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875226,1762102240390,-733.08146814,0.00014861,2,"2025-11-02T16:50:40.390",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875227,1762102240400,-3942.93301208,0.00014862,2,"2025-11-02T16:50:40.400",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875228,1762102240409,-2105.2865,0.00014899,2,"2025-11-02T16:50:40.409",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875229,1762102240418,-166.817646,0.000149,2,"2025-11-02T16:50:40.418",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875230,1762102240427,-193.94222351,0.000149,2,"2025-11-02T16:50:40.427",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875231,1762102240437,-639.85007388,0.000149,2,"2025-11-02T16:50:40.437",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875232,1762102240446,-1119.36494262,0.000149,2,"2025-11-02T16:50:40.446",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875233,1762102240455,-883.89953378,0.000149,2,"2025-11-02T16:50:40.455",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875234,1762102240502,-1618.39767798,0.000149,2,"2025-11-02T16:50:40.502",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875235,1762102240574,-1440.63580032,0.000149,2,"2025-11-02T16:50:40.574",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875236,1762102240584,-477.45087779,0.00014954,2,"2025-11-02T16:50:40.584",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875237,1762102240593,-500.0,0.00014973,2,"2025-11-02T16:50:40.593",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875238,1762102240602,-500.0,0.00014973,2,"2025-11-02T16:50:40.602",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875239,1762102240611,-500.0,0.00014973,2,"2025-11-02T16:50:40.611",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875240,1762102240620,-501.61459127,0.00014973,2,"2025-11-02T16:50:40.620",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875241,1762102240629,-500.0,0.00014973,2,"2025-11-02T16:50:40.629",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875242,1762102240638,-500.0,0.00014973,2,"2025-11-02T16:50:40.638",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875243,1762102240647,-500.0,0.00014973,2,"2025-11-02T16:50:40.647",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875244,1762102240656,-500.0,0.00014973,2,"2025-11-02T16:50:40.656",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875245,1762102240665,-500.0,0.00014973,2,"2025-11-02T16:50:40.665",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875246,1762102240673,-500.0,0.00014973,2,"2025-11-02T16:50:40.673",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875247,1762102240682,-500.0,0.00014973,2,"2025-11-02T16:50:40.682",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875248,1762102240691,-500.0,0.00014973,2,"2025-11-02T16:50:40.691",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875249,1762102240700,-500.0,0.00014973,2,"2025-11-02T16:50:40.700",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875250,1762102240710,-500.0,0.00014973,2,"2025-11-02T16:50:40.710",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875251,1762102240719,-500.0,0.00014973,2,"2025-11-02T16:50:40.719",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875253,1762102240727,-500.0,0.00014973,2,"2025-11-02T16:50:40.727",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875255,1762102240737,-500.0,0.00014973,2,"2025-11-02T16:50:40.737",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875257,1762102240745,-500.0,0.00014973,2,"2025-11-02T16:50:40.745",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875259,1762102240754,-636.89072668,0.00014973,2,"2025-11-02T16:50:40.754",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875261,1762102240763,-500.0,0.00014973,2,"2025-11-02T16:50:40.763",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875262,1762102240772,-500.0,0.00014973,2,"2025-11-02T16:50:40.772",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875263,1762102240781,-500.0,0.00014973,2,"2025-11-02T16:50:40.781",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875264,1762102240790,-159.05500216,0.00014973,2,"2025-11-02T16:50:40.790",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875265,1762102240799,-500.0,0.00014973,2,"2025-11-02T16:50:40.799",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875266,1762102240809,-500.0,0.00014973,2,"2025-11-02T16:50:40.809",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875267,1762102240818,-500.0,0.00014973,2,"2025-11-02T16:50:40.818",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875268,1762102240826,-500.0,0.00014973,2,"2025-11-02T16:50:40.826",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875270,1762102240835,-500.0,0.00014973,2,"2025-11-02T16:50:40.835",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875272,1762102240845,-500.0,0.00014973,2,"2025-11-02T16:50:40.845",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875273,1762102240854,-500.0,0.00014973,2,"2025-11-02T16:50:40.854",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875274,1762102240863,-150.0,0.00014986,2,"2025-11-02T16:50:40.863",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875275,1762102240872,-150.0,0.00014986,2,"2025-11-02T16:50:40.872",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875276,1762102240882,-150.0,0.00014986,2,"2025-11-02T16:50:40.882",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875277,1762102240891,-150.0,0.00014986,2,"2025-11-02T16:50:40.891",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875278,1762102240901,-150.0,0.00014986,2,"2025-11-02T16:50:40.901",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875279,1762102240910,-150.0,0.00014986,2,"2025-11-02T16:50:40.910",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875280,1762102240919,-150.0,0.00014986,2,"2025-11-02T16:50:40.919",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875281,1762102240927,-38768.34701738,0.00014988,2,"2025-11-02T16:50:40.927",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875282,1762102240939,-1671.02806641,0.00014988,2,"2025-11-02T16:50:40.939",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875294,1762102243272,-448.09181401,0.00014556,2,"2025-11-02T16:50:43.272",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875295,1762102243379,-563.8722431,0.00014556,2,"2025-11-02T16:50:43.379",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875296,1762102243391,-2480.31976365,0.00014556,2,"2025-11-02T16:50:43.391",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875297,1762102243401,-3928.81536365,0.00014988,2,"2025-11-02T16:50:43.401",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875300,1762102246216,-1116.0,0.00014594,2,"2025-11-02T16:50:46.216",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875301,1762102246373,-2376.28382076,0.00014594,2,"2025-11-02T16:50:46.373",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875302,1762102246383,-3352.82861015,0.00014988,2,"2025-11-02T16:50:46.383",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875303,1762102246429,-629.10197521,0.00014988,2,"2025-11-02T16:50:46.429",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875304,1762102246438,-581.21802479,0.00014995,2,"2025-11-02T16:50:46.438",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875305,1762102246535,-304.76197521,0.00014995,2,"2025-11-02T16:50:46.535",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875306,1762102246545,-314.25445056,0.00014995,2,"2025-11-02T16:50:46.545",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875307,1762102246554,-301.70337423,0.00014995,2,"2025-11-02T16:50:46.554",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875308,1762102322409,-300.0,0.00014555,2,"2025-11-02T16:52:02.409",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875309,1762102325690,5835.0,0.00014036,2,"2025-11-02T16:52:05.690",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875311,1762102336396,152.63049321,0.00014082,2,"2025-11-02T16:52:16.396",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875312,1762102363321,8679.73,0.00013954,2,"2025-11-02T16:52:43.321",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875313,1762102379950,1290.67,0.00013954,2,"2025-11-02T16:52:59.950",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875314,1762102406476,168.0,0.0001436,2,"2025-11-02T16:53:26.476",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875315,1762102407455,54061.6,0.00013935,2,"2025-11-02T16:53:27.455",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875316,1762102407476,3572.35171507,0.00013935,2,"2025-11-02T16:53:27.476",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875317,1762102407496,15000.0,0.00013935,2,"2025-11-02T16:53:27.496",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875318,1762102407515,3842.07828493,0.00013935,2,"2025-11-02T16:53:27.515",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875319,1762102413174,168.0,0.00014216,2,"2025-11-02T16:53:33.174",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875321,1762102434738,162.62,0.0001393,2,"2025-11-02T16:53:54.738",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875322,1762102441503,500.0,0.0001393,2,"2025-11-02T16:54:01.503",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875323,1762102462939,-500.0,0.00014555,2,"2025-11-02T16:54:22.939",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875324,1762102462975,-232.45465468,0.00014555,2,"2025-11-02T16:54:22.975",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875325,1762102463008,-545.0,0.00014555,2,"2025-11-02T16:54:23.008",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875326,1762102463045,-300.0,0.00014555,2,"2025-11-02T16:54:23.045",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875327,1762102463079,-150.0,0.00014555,2,"2025-11-02T16:54:23.079",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875328,1762102515622,1525.02,0.00014501,2,"2025-11-02T16:55:15.622",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875333,1762102518286,-332.57895463,0.00014555,2,"2025-11-02T16:55:18.286",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875344,1762102524398,-867.42104537,0.00014555,2,"2025-11-02T16:55:24.398",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875345,1762102524427,-300.0,0.00014555,2,"2025-11-02T16:55:24.427",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875346,1762102524458,-300.0,0.00014555,2,"2025-11-02T16:55:24.458",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875348,1762102529531,999.0,0.00013942,3,"2025-11-02T16:55:29.531",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875350,1762102561725,300.0,0.00014555,2,"2025-11-02T16:56:01.725",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875351,1762102571548,172.38685122,0.00014456,2,"2025-11-02T16:56:11.548",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875352,1762102577778,467.46,0.0001395,2,"2025-11-02T16:56:17.778",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875353,1762102621637,300.0,0.00014555,2,"2025-11-02T16:57:01.637",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875354,1762102621718,300.0,0.00014555,2,"2025-11-02T16:57:01.718",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875355,1762102621755,279.5781,0.00014456,2,"2025-11-02T16:57:01.755",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875356,1762102621998,150.0,0.00014555,2,"2025-11-02T16:57:01.998",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875357,1762102626133,151.0,0.00014556,2,"2025-11-02T16:57:06.133",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875358,1762102627641,578.20924308,0.00014556,2,"2025-11-02T16:57:07.641",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875359,1762102632675,621.14687548,0.00014556,2,"2025-11-02T16:57:12.675",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875360,1762102635191,-8435.84843701,0.00014556,2,"2025-11-02T16:57:15.191",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875361,1762102642126,-10000.01,0.00014556,2,"2025-11-02T16:57:22.126",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875362,1762102645537,277.35679052,0.00014556,2,"2025-11-02T16:57:25.537",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875363,1762102652874,-50000.0,0.00014556,2,"2025-11-02T16:57:32.874",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875364,1762102657455,-20000.0,0.00014556,2,"2025-11-02T16:57:37.455",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875366,1762102658421,-20000.0,0.00014556,2,"2025-11-02T16:57:38.421",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875367,1762102659120,-20000.0,0.00014556,2,"2025-11-02T16:57:39.120",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875368,1762102659913,-20000.0,0.00014556,2,"2025-11-02T16:57:39.913",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875369,1762102661203,-20000.0,0.00014556,2,"2025-11-02T16:57:41.203",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875370,1762102663993,221.07278796,0.00014483,2,"2025-11-02T16:57:43.993",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875371,1762102669124,250.0,0.00014005,2,"2025-11-02T16:57:49.124",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875372,1762102694110,-11616.61266299,0.00014556,2,"2025-11-02T16:58:14.110",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875373,1762102694134,-1000.0,0.00014556,2,"2025-11-02T16:58:14.134",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875374,1762102694157,-972.4764,0.00014556,2,"2025-11-02T16:58:14.157",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875375,1762102694181,-2500.0,0.00014556,2,"2025-11-02T16:58:14.181",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875376,1762102694205,-195.0,0.00014584,2,"2025-11-02T16:58:14.205",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875377,1762102694228,-221.66766337,0.00014613,2,"2025-11-02T16:58:14.228",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875378,1762102694256,-494.24327364,0.00014655,2,"2025-11-02T16:58:14.256",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875379,1762102777457,-893.21759391,0.00014542,2,"2025-11-02T16:59:37.457",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875380,1762102777482,-5.75672636,0.00014655,2,"2025-11-02T16:59:37.482",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875381,1762102777505,-575.48368105,0.00014655,2,"2025-11-02T16:59:37.505",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875382,1762102777528,-500.0,0.00014655,2,"2025-11-02T16:59:37.528",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875383,1762102777550,-217.04958705,0.00014686,2,"2025-11-02T16:59:37.550",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875384,1762102811357,608.49241163,0.00014456,2,"2025-11-02T17:00:11.357",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875385,1762102811384,50772.24598837,0.00014456,2,"2025-11-02T17:00:11.384",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875386,1762102828487,1000.0,0.00014456,2,"2025-11-02T17:00:28.487",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875387,1762102836394,1031.0,0.00014362,2,"2025-11-02T17:00:36.394",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875388,1762102841328,1031.0,0.00014339,2,"2025-11-02T17:00:41.328",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875389,1762102852674,905.0,0.000149,3,"2025-11-02T17:00:52.674",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875390,1762102901191,-1031.0,0.00014579,2,"2025-11-02T17:01:41.191",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875391,1762102901220,-344.59206994,0.00014686,2,"2025-11-02T17:01:41.220",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875392,1762102901246,-232.93328635,0.00014686,2,"2025-11-02T17:01:41.246",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875393,1762102901275,-391.47464371,0.00014811,2,"2025-11-02T17:01:41.275",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875394,1762102951198,155.263093,0.00014999,8,"2025-11-02T17:02:31.198",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875395,1762102954958,1852.42,0.00014,2,"2025-11-02T17:02:34.958",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875396,1762102963923,151.872833,0.00014999,8,"2025-11-02T17:02:43.923",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875397,1762102976040,166.49387,0.00014999,8,"2025-11-02T17:02:56.040",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875398,1762102976402,166.49387,0.00014999,8,"2025-11-02T17:02:56.402",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875399,1762102984661,-300.0,0.00014644,2,"2025-11-02T17:03:04.661",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875400,1762102984682,-300.0,0.00014644,2,"2025-11-02T17:03:04.682",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875401,1762102984703,-9400.0,0.00014645,2,"2025-11-02T17:03:04.703",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875402,1762103015489,150.0,0.00013987,2,"2025-11-02T17:03:35.489",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875403,1762103015695,150.0,0.00013987,120,"2025-11-02T17:03:35.695",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875404,1762103019672,15000.0,0.00014,10,"2025-11-02T17:03:39.672",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875405,1762103028578,166.67,0.00014413,2,"2025-11-02T17:03:48.578",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875406,1762103047732,1851.614486,7.945e-05,2,"2025-11-02T17:04:07.732",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875407,1762103088490,832.52,0.00013993,2,"2025-11-02T17:04:48.490",0.00036865000000000004,65.05,0.9718012871853942,3642428961.966149]
[392875408,1762103110546,3622.34,0.00014,2,"2025-11-02T17:05:10.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875409,1762103112541,3622.34,0.00014,2,"2025-11-02T17:05:12.541",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875410,1762103114105,150.0,0.00013488,2,"2025-11-02T17:05:14.105",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875411,1762103114175,150.0,0.00013488,2,"2025-11-02T17:05:14.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875412,1762103114408,150.0,0.00013488,2,"2025-11-02T17:05:14.408",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875413,1762103114692,3622.34,0.00014,2,"2025-11-02T17:05:14.692",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875414,1762103114730,151.00160076,0.00013488,2,"2025-11-02T17:05:14.730",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875415,1762103117148,3622.34,0.00014,2,"2025-11-02T17:05:17.148",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875416,1762103117685,150.0,0.00013488,2,"2025-11-02T17:05:17.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875417,1762103119262,239.01405512,0.00030137,120,"2025-11-02T17:05:19.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875418,1762103119865,3622.34,0.00014,2,"2025-11-02T17:05:19.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875419,1762103120955,150.0,0.00013488,2,"2025-11-02T17:05:20.955",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875420,1762103121058,150.0,0.00013488,2,"2025-11-02T17:05:21.058",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875421,1762103121177,150.0,0.00013488,2,"2025-11-02T17:05:21.177",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875422,1762103124111,150.0,0.00013488,2,"2025-11-02T17:05:24.111",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875423,1762103124239,150.00000001,0.00013488,2,"2025-11-02T17:05:24.239",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875424,1762103127465,150.97585933,0.00013488,2,"2025-11-02T17:05:27.465",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875425,1762103127557,151.28843054,0.00013488,2,"2025-11-02T17:05:27.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875426,1762103127621,150.0,0.00013488,2,"2025-11-02T17:05:27.621",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875427,1762103132991,150.0,0.00013488,2,"2025-11-02T17:05:32.991",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875428,1762103133035,150.0,0.00014237,2,"2025-11-02T17:05:33.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875429,1762103133217,150.0,0.00013488,2,"2025-11-02T17:05:33.217",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875430,1762103134569,150.0,0.00013488,2,"2025-11-02T17:05:34.569",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875431,1762103139731,85778.26,0.0001399,2,"2025-11-02T17:05:39.731",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875437,1762103427727,10847.87,0.00013965,2,"2025-11-02T17:10:27.727",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875444,1762103431450,-195.0,0.00014583,2,"2025-11-02T17:10:31.450",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875445,1762103431461,-105.0,0.00014609,2,"2025-11-02T17:10:31.461",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875446,1762103431472,-788.21759391,0.00014609,2,"2025-11-02T17:10:31.472",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875447,1762103431481,-221.66766337,0.00014629,2,"2025-11-02T17:10:31.481",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875448,1762103431491,-966.4093274,0.00014645,2,"2025-11-02T17:10:31.491",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875449,1762103431500,-2500.0,0.00014666,2,"2025-11-02T17:10:31.500",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875450,1762103431510,-190.75300357,0.00014687,2,"2025-11-02T17:10:31.510",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875451,1762103431519,-1000.0,0.00014728,2,"2025-11-02T17:10:31.519",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875452,1762103431528,-400.51535629,0.00014811,2,"2025-11-02T17:10:31.528",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875453,1762103431538,-229.72804662,0.00014811,2,"2025-11-02T17:10:31.538",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875454,1762103431547,-1200.0,0.00014839,2,"2025-11-02T17:10:31.547",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875455,1762103431557,-150.0,0.0001484,2,"2025-11-02T17:10:31.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875456,1762103431566,-79.8329132,0.0001484,2,"2025-11-02T17:10:31.566",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875457,1762103431578,-220.1670868,0.0001484,2,"2025-11-02T17:10:31.578",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875458,1762103431587,-905.94,0.00014841,2,"2025-11-02T17:10:31.587",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875459,1762103431599,-200.0,0.00014841,2,"2025-11-02T17:10:31.599",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875460,1762103431613,-250.0,0.00014841,2,"2025-11-02T17:10:31.613",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875461,1762103431623,-250.0,0.00014841,2,"2025-11-02T17:10:31.623",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875462,1762103431632,-496.47127164,0.00014841,2,"2025-11-02T17:10:31.632",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875463,1762103431642,-500.0,0.00014841,2,"2025-11-02T17:10:31.642",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875464,1762103431654,-151.0,0.00014841,2,"2025-11-02T17:10:31.654",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875465,1762103431663,-160.4251979,0.00014841,2,"2025-11-02T17:10:31.663",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875466,1762103431674,-250.0,0.00014841,2,"2025-11-02T17:10:31.674",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875467,1762103431683,-250.0,0.00014841,2,"2025-11-02T17:10:31.683",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875468,1762103431692,-500.0,0.00014841,2,"2025-11-02T17:10:31.692",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875469,1762103431702,-151.0,0.00014841,2,"2025-11-02T17:10:31.702",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875470,1762103431711,-250.0,0.00014841,2,"2025-11-02T17:10:31.711",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875471,1762103431720,-47.88882613,0.00014841,2,"2025-11-02T17:10:31.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875472,1762103431743,-202.11117387,0.00014841,2,"2025-11-02T17:10:31.743",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875473,1762103431752,-500.0,0.00014841,2,"2025-11-02T17:10:31.752",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875474,1762103431761,-151.0,0.00014841,2,"2025-11-02T17:10:31.761",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875475,1762103431770,-147.97877119,0.00014841,2,"2025-11-02T17:10:31.770",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875476,1762103431781,-102.02122881,0.00014841,2,"2025-11-02T17:10:31.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875477,1762103431790,-245.41385185,0.00014841,2,"2025-11-02T17:10:31.790",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875478,1762103431805,-4.58614815,0.00014841,2,"2025-11-02T17:10:31.805",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875479,1762103431814,-500.0,0.00014841,2,"2025-11-02T17:10:31.814",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875480,1762103431823,-151.0,0.00014841,2,"2025-11-02T17:10:31.823",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875481,1762103431832,-250.0,0.00014841,2,"2025-11-02T17:10:31.832",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875482,1762103431842,-250.0,0.00014841,2,"2025-11-02T17:10:31.842",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875483,1762103431851,-500.0,0.00014841,2,"2025-11-02T17:10:31.851",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875484,1762103431860,-151.0,0.00014841,2,"2025-11-02T17:10:31.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875485,1762103431869,-646.65982734,0.00014841,2,"2025-11-02T17:10:31.869",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875486,1762103431878,-250.0,0.00014841,2,"2025-11-02T17:10:31.878",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875487,1762103431887,-259.21052367,0.00014841,2,"2025-11-02T17:10:31.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875488,1762103431925,-240.78947633,0.00014841,2,"2025-11-02T17:10:31.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875489,1762103431935,-151.0,0.00014841,2,"2025-11-02T17:10:31.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875491,1762103431944,-200.0,0.00014841,2,"2025-11-02T17:10:31.944",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875493,1762103431954,-250.0,0.00014841,2,"2025-11-02T17:10:31.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875495,1762103431963,-250.0,0.00014841,2,"2025-11-02T17:10:31.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875497,1762103431972,-250.0,0.00014841,2,"2025-11-02T17:10:31.972",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875499,1762103431981,-500.0,0.00014841,2,"2025-11-02T17:10:31.981",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875501,1762103431990,-151.0,0.00014841,2,"2025-11-02T17:10:31.990",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875503,1762103431999,-250.0,0.00014841,2,"2025-11-02T17:10:31.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875505,1762103432009,-250.0,0.00014841,2,"2025-11-02T17:10:32.009",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875507,1762103432018,-250.0,0.00014841,2,"2025-11-02T17:10:32.018",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875509,1762103432027,-500.0,0.00014841,2,"2025-11-02T17:10:32.027",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875511,1762103432036,-151.0,0.00014841,2,"2025-11-02T17:10:32.036",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875513,1762103432045,-250.0,0.00014841,2,"2025-11-02T17:10:32.045",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875515,1762103432054,-250.0,0.00014841,2,"2025-11-02T17:10:32.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875517,1762103432064,-250.0,0.00014841,2,"2025-11-02T17:10:32.064",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875519,1762103432073,-426.88887428,0.00014841,2,"2025-11-02T17:10:32.073",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875521,1762103432084,-73.11112572,0.00014841,2,"2025-11-02T17:10:32.084",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875523,1762103432093,-250.0,0.00014841,2,"2025-11-02T17:10:32.093",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875525,1762103432103,-233.64507428,0.00014841,2,"2025-11-02T17:10:32.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875527,1762103432114,-16.35492572,0.00014841,2,"2025-11-02T17:10:32.114",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875529,1762103432123,-151.0,0.00014841,2,"2025-11-02T17:10:32.123",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875531,1762103432132,-250.0,0.00014841,2,"2025-11-02T17:10:32.132",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875532,1762103432142,-284.25893564,0.00014841,2,"2025-11-02T17:10:32.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875533,1762103432164,-215.74106436,0.00014841,2,"2025-11-02T17:10:32.164",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875534,1762103432173,-187.32047022,0.00014841,2,"2025-11-02T17:10:32.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875538,1762103437288,-229.72804663,0.00014841,2,"2025-11-02T17:10:37.288",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875540,1762103437298,-62.67952978,0.00014841,2,"2025-11-02T17:10:37.298",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875541,1762103437307,-250.0,0.00014841,2,"2025-11-02T17:10:37.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875542,1762103437316,-151.0,0.00014841,2,"2025-11-02T17:10:37.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875543,1762103437325,-250.0,0.00014841,2,"2025-11-02T17:10:37.325",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875544,1762103437334,-500.0,0.00014841,2,"2025-11-02T17:10:37.334",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875545,1762103437343,-382.2618413,0.00014841,2,"2025-11-02T17:10:37.343",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875546,1762103437352,-151.0,0.00014841,2,"2025-11-02T17:10:37.352",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875547,1762103437362,-250.0,0.00014841,2,"2025-11-02T17:10:37.362",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875548,1762103437371,-500.0,0.00014841,2,"2025-11-02T17:10:37.371",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875549,1762103437380,-151.0,0.00014841,2,"2025-11-02T17:10:37.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875550,1762103437389,-250.0,0.00014841,2,"2025-11-02T17:10:37.389",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875551,1762103437398,-250.0,0.00014841,2,"2025-11-02T17:10:37.398",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875552,1762103437407,-151.0,0.00014841,2,"2025-11-02T17:10:37.407",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875553,1762103437417,-151.0,0.00014841,2,"2025-11-02T17:10:37.417",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875554,1762103437426,-151.0,0.00014841,2,"2025-11-02T17:10:37.426",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875555,1762103437435,-250.0,0.00014841,2,"2025-11-02T17:10:37.435",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875556,1762103437443,-151.0,0.00014841,2,"2025-11-02T17:10:37.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875557,1762103437453,-620.0,0.00014841,2,"2025-11-02T17:10:37.453",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875558,1762103437463,-500.0,0.00014841,2,"2025-11-02T17:10:37.463",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875559,1762103437473,-250.0,0.00014841,2,"2025-11-02T17:10:37.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875560,1762103437482,-151.0,0.00014841,2,"2025-11-02T17:10:37.482",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875561,1762103437492,-500.0,0.00014841,2,"2025-11-02T17:10:37.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875562,1762103437501,-264.71289074,0.00014841,2,"2025-11-02T17:10:37.501",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875563,1762103437510,-151.0,0.00014841,2,"2025-11-02T17:10:37.510",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875564,1762103437520,-500.0,0.00014841,2,"2025-11-02T17:10:37.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875565,1762103437529,-151.0,0.00014841,2,"2025-11-02T17:10:37.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875566,1762103437538,-500.0,0.00014841,2,"2025-11-02T17:10:37.538",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875567,1762103437548,-500.0,0.00014841,2,"2025-11-02T17:10:37.548",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875568,1762103437557,-151.0,0.00014841,2,"2025-11-02T17:10:37.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875570,1762103437567,-500.0,0.00014841,2,"2025-11-02T17:10:37.567",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875571,1762103437576,-151.0,0.00014841,2,"2025-11-02T17:10:37.576",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875572,1762103437585,-500.0,0.00014841,2,"2025-11-02T17:10:37.585",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875573,1762103437594,-151.0,0.00014841,2,"2025-11-02T17:10:37.594",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875574,1762103437606,-500.0,0.00014841,2,"2025-11-02T17:10:37.606",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875575,1762103437616,-500.0,0.00014841,2,"2025-11-02T17:10:37.616",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875576,1762103437625,-151.0,0.00014841,2,"2025-11-02T17:10:37.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875577,1762103437635,-500.0,0.00014841,2,"2025-11-02T17:10:37.635",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875578,1762103437644,-500.0,0.00014841,2,"2025-11-02T17:10:37.644",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875579,1762103437655,-151.0,0.00014841,2,"2025-11-02T17:10:37.655",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875580,1762103437664,-500.0,0.00014841,2,"2025-11-02T17:10:37.664",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875581,1762103437673,-182.38152589,0.00014841,2,"2025-11-02T17:10:37.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875582,1762103437682,-500.0,0.00014841,2,"2025-11-02T17:10:37.682",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875583,1762103437692,-500.0,0.00014841,2,"2025-11-02T17:10:37.692",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875584,1762103437702,-153.34827778,0.00014841,2,"2025-11-02T17:10:37.702",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875585,1762103437711,-500.0,0.00014841,2,"2025-11-02T17:10:37.711",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875586,1762103437720,-500.0,0.00014841,2,"2025-11-02T17:10:37.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875587,1762103437729,-500.0,0.00014841,2,"2025-11-02T17:10:37.729",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875588,1762103437738,-322.6107,0.00014841,2,"2025-11-02T17:10:37.738",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875589,1762103437747,-500.0,0.00014841,2,"2025-11-02T17:10:37.747",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875590,1762103437757,-500.0,0.00014841,2,"2025-11-02T17:10:37.757",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875591,1762103437767,-500.0,0.00014841,2,"2025-11-02T17:10:37.767",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875592,1762103437777,-250.0,0.00014841,2,"2025-11-02T17:10:37.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875593,1762103437786,-500.0,0.00014841,2,"2025-11-02T17:10:37.786",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875594,1762103437796,-250.0,0.00014841,2,"2025-11-02T17:10:37.796",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875595,1762103437806,-250.0,0.00014841,2,"2025-11-02T17:10:37.806",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875596,1762103437815,-250.0,0.00014841,2,"2025-11-02T17:10:37.815",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875597,1762103437824,-250.0,0.00014841,2,"2025-11-02T17:10:37.824",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875598,1762103437834,-250.0,0.00014841,2,"2025-11-02T17:10:37.834",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875599,1762103437843,-500.0,0.00014841,2,"2025-11-02T17:10:37.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875600,1762103437853,-250.0,0.00014841,2,"2025-11-02T17:10:37.853",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875601,1762103437862,-500.0,0.00014841,2,"2025-11-02T17:10:37.862",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875602,1762103437871,-250.0,0.00014841,2,"2025-11-02T17:10:37.871",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875603,1762103437881,-500.0,0.00014841,2,"2025-11-02T17:10:37.881",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875604,1762103437891,-250.0,0.00014841,2,"2025-11-02T17:10:37.891",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875605,1762103437900,-209.40437684,0.00014841,2,"2025-11-02T17:10:37.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875606,1762103437910,-500.0,0.00014841,2,"2025-11-02T17:10:37.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875607,1762103437920,-500.0,0.00014841,2,"2025-11-02T17:10:37.920",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875608,1762103437929,-250.0,0.00014841,2,"2025-11-02T17:10:37.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875609,1762103437939,-250.0,0.00014841,2,"2025-11-02T17:10:37.939",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875610,1762103437948,-537.42535851,0.00014841,2,"2025-11-02T17:10:37.948",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875611,1762103437958,-151.0,0.00014841,2,"2025-11-02T17:10:37.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875612,1762103437967,-151.0,0.00014841,2,"2025-11-02T17:10:37.967",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875613,1762103437976,-151.0,0.00014841,2,"2025-11-02T17:10:37.976",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875614,1762103437985,-64610.34233279,0.0001485,2,"2025-11-02T17:10:37.985",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875615,1762103437994,-2132.99738,0.0001485,2,"2025-11-02T17:10:37.994",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875616,1762103438003,-168.0,0.0001488,2,"2025-11-02T17:10:38.003",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875617,1762103438012,-3206.92758213,0.00014897,2,"2025-11-02T17:10:38.012",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875618,1762103438021,-484.53377126,0.00014899,2,"2025-11-02T17:10:38.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875619,1762103438031,-659.79845807,0.00014899,2,"2025-11-02T17:10:38.031",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875620,1762103438040,-166.81764599,0.000149,2,"2025-11-02T17:10:38.040",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875621,1762103438050,-1000.0,0.000149,2,"2025-11-02T17:10:38.050",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875622,1762103438059,-1000.0,0.000149,2,"2025-11-02T17:10:38.059",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875623,1762103438069,-1000.0,0.000149,2,"2025-11-02T17:10:38.069",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875624,1762103438079,-1026.0,0.000149,2,"2025-11-02T17:10:38.079",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875625,1762103438088,-1000.0,0.000149,2,"2025-11-02T17:10:38.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875626,1762103438098,-1000.0,0.000149,2,"2025-11-02T17:10:38.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875627,1762103438108,-1000.0,0.000149,2,"2025-11-02T17:10:38.108",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875628,1762103438117,-1000.0,0.000149,2,"2025-11-02T17:10:38.117",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875629,1762103438127,-1000.0,0.000149,2,"2025-11-02T17:10:38.127",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875630,1762103438136,-1000.0,0.000149,2,"2025-11-02T17:10:38.136",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875631,1762103438145,-1000.0,0.000149,2,"2025-11-02T17:10:38.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875632,1762103438154,-1000.0,0.000149,2,"2025-11-02T17:10:38.154",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875633,1762103438164,-1166.0,0.000149,2,"2025-11-02T17:10:38.164",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875634,1762103438173,-3695.05462067,0.000149,2,"2025-11-02T17:10:38.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875635,1762103438218,-1304.94537933,0.000149,2,"2025-11-02T17:10:38.218",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875636,1762103438228,-934.43442388,0.000149,2,"2025-11-02T17:10:38.228",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875637,1762103438237,-302.67163846,0.000149,2,"2025-11-02T17:10:38.237",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875638,1762103438248,-123.89507746,0.000149,2,"2025-11-02T17:10:38.248",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875639,1762103438257,-170.71107488,0.000149,2,"2025-11-02T17:10:38.257",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875640,1762103438267,-1314.0,0.00014945,2,"2025-11-02T17:10:38.267",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875641,1762103438277,-1523.891,0.00014945,2,"2025-11-02T17:10:38.277",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875642,1762103438286,-819.0,0.00014945,2,"2025-11-02T17:10:38.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875643,1762103438296,-577.021354,0.00014973,2,"2025-11-02T17:10:38.296",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875644,1762103438305,-500.0,0.00014973,2,"2025-11-02T17:10:38.305",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875645,1762103438314,-500.0,0.00014973,2,"2025-11-02T17:10:38.314",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875646,1762103438324,-500.0,0.00014973,2,"2025-11-02T17:10:38.324",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875647,1762103438333,-500.0,0.00014973,2,"2025-11-02T17:10:38.333",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875648,1762103438343,-500.0,0.00014973,2,"2025-11-02T17:10:38.343",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875649,1762103438352,-500.0,0.00014973,2,"2025-11-02T17:10:38.352",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875650,1762103438362,-104.04765666,0.00014973,2,"2025-11-02T17:10:38.362",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875651,1762103438374,-95.95234334,0.00014973,2,"2025-11-02T17:10:38.374",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875652,1762103438383,-500.0,0.00014973,2,"2025-11-02T17:10:38.383",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875653,1762103438392,-508.66972203,0.00014973,2,"2025-11-02T17:10:38.392",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875654,1762103438402,-500.0,0.00014973,2,"2025-11-02T17:10:38.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875655,1762103438411,-500.0,0.00014973,2,"2025-11-02T17:10:38.411",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875656,1762103438421,-1005.484,0.00014981,2,"2025-11-02T17:10:38.421",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875657,1762103438431,-903.95675429,0.00014981,2,"2025-11-02T17:10:38.431",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875658,1762103438443,-1236.04324571,0.00014981,2,"2025-11-02T17:10:38.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875659,1762103438453,-150.0,0.00014986,2,"2025-11-02T17:10:38.453",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875660,1762103438463,-268.1496886,0.00014986,2,"2025-11-02T17:10:38.463",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875661,1762103438473,-150.0,0.00014986,2,"2025-11-02T17:10:38.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875662,1762103438483,-200.0,0.00014995,2,"2025-11-02T17:10:38.483",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875663,1762103438493,-2000.0,0.00014995,2,"2025-11-02T17:10:38.493",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875664,1762103438502,-200.0,0.00014995,2,"2025-11-02T17:10:38.502",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875665,1762103438512,-335.30049191,0.00014995,2,"2025-11-02T17:10:38.512",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875666,1762103438522,-1358.70833,0.00014995,2,"2025-11-02T17:10:38.522",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875667,1762103438531,-1358.70833,0.00014995,2,"2025-11-02T17:10:38.531",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875668,1762103438541,-1358.70832,0.00014995,2,"2025-11-02T17:10:38.541",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875669,1762103438550,-1699.98044,0.00014995,2,"2025-11-02T17:10:38.550",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875670,1762103438560,-1699.98044,0.00014995,2,"2025-11-02T17:10:38.560",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875671,1762103438569,-152.0,0.00014997,2,"2025-11-02T17:10:38.569",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875672,1762103438579,-152.0,0.00014997,2,"2025-11-02T17:10:38.579",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875673,1762103438588,-152.0,0.00014997,2,"2025-11-02T17:10:38.588",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875674,1762103438598,-152.0,0.00014997,2,"2025-11-02T17:10:38.598",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875675,1762103438612,-152.0,0.00014997,2,"2025-11-02T17:10:38.612",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875676,1762103438622,-152.0,0.00014997,2,"2025-11-02T17:10:38.622",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875677,1762103438632,-152.0,0.00014997,2,"2025-11-02T17:10:38.632",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875678,1762103438641,-163.55206633,0.00014997,2,"2025-11-02T17:10:38.641",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875679,1762103438650,-152.0,0.00014997,2,"2025-11-02T17:10:38.650",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875680,1762103438660,-152.0,0.00014997,2,"2025-11-02T17:10:38.660",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875681,1762103438670,-152.0,0.00014997,2,"2025-11-02T17:10:38.670",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875682,1762103438679,-168.0,0.00014997,2,"2025-11-02T17:10:38.679",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875683,1762103438689,-152.0,0.00014997,2,"2025-11-02T17:10:38.689",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875684,1762103438698,-301.15728511,0.00014997,2,"2025-11-02T17:10:38.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875685,1762103438708,-152.0,0.00014997,2,"2025-11-02T17:10:38.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875686,1762103438717,-152.0,0.00014997,2,"2025-11-02T17:10:38.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875687,1762103438727,-152.0,0.00014997,2,"2025-11-02T17:10:38.727",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875688,1762103438736,-152.0,0.00014997,2,"2025-11-02T17:10:38.736",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875689,1762103438745,-152.0,0.00014997,2,"2025-11-02T17:10:38.745",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875690,1762103438754,-152.0,0.00014997,2,"2025-11-02T17:10:38.754",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875691,1762103438764,-152.0,0.00014997,2,"2025-11-02T17:10:38.764",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875692,1762103438773,-152.0,0.00014997,2,"2025-11-02T17:10:38.773",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875693,1762103438782,-152.0,0.00014997,2,"2025-11-02T17:10:38.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875694,1762103438791,-152.0,0.00014997,2,"2025-11-02T17:10:38.791",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875695,1762103438801,-152.0,0.00014997,2,"2025-11-02T17:10:38.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875696,1762103438811,-152.0,0.00014997,2,"2025-11-02T17:10:38.811",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875697,1762103438821,-152.0,0.00014997,2,"2025-11-02T17:10:38.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875698,1762103438830,-152.0,0.00014997,2,"2025-11-02T17:10:38.830",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875699,1762103438840,-152.0,0.00014997,2,"2025-11-02T17:10:38.840",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875700,1762103438849,-152.0,0.00014997,2,"2025-11-02T17:10:38.849",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875701,1762103438859,-152.0,0.00014997,2,"2025-11-02T17:10:38.859",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875702,1762103438869,-152.0,0.00014997,2,"2025-11-02T17:10:38.869",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875703,1762103438879,-152.0,0.00014997,2,"2025-11-02T17:10:38.879",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875704,1762103438888,-152.0,0.00014997,2,"2025-11-02T17:10:38.888",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875705,1762103438897,-152.0,0.00014997,2,"2025-11-02T17:10:38.897",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875706,1762103438906,-152.0,0.00014997,2,"2025-11-02T17:10:38.906",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875707,1762103438916,-152.0,0.00014997,2,"2025-11-02T17:10:38.916",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875708,1762103438926,-152.0,0.00014997,2,"2025-11-02T17:10:38.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875709,1762103438935,-152.0,0.00014997,2,"2025-11-02T17:10:38.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875710,1762103438945,-152.0,0.00014997,2,"2025-11-02T17:10:38.945",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875711,1762103438954,-152.0,0.00014997,2,"2025-11-02T17:10:38.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875712,1762103438963,-152.0,0.00014997,2,"2025-11-02T17:10:38.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875713,1762103438973,-152.0,0.00014997,2,"2025-11-02T17:10:38.973",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875714,1762103438982,-152.0,0.00014997,2,"2025-11-02T17:10:38.982",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875715,1762103438992,-152.0,0.00014997,2,"2025-11-02T17:10:38.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875716,1762103439001,-152.0,0.00014997,2,"2025-11-02T17:10:39.001",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875717,1762103439011,-200.45315597,0.00014997,2,"2025-11-02T17:10:39.011",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875718,1762103439021,-217.84428512,0.00014998,2,"2025-11-02T17:10:39.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875719,1762103439030,-381.91551847,0.00014998,2,"2025-11-02T17:10:39.030",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875720,1762103439039,-500.0,0.00014998,2,"2025-11-02T17:10:39.039",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875721,1762103439049,-861.95,0.00014998,2,"2025-11-02T17:10:39.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875722,1762103439059,-152.0,0.00014999,2,"2025-11-02T17:10:39.059",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875723,1762103439069,-152.91303342,0.00014999,2,"2025-11-02T17:10:39.069",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875724,1762103439078,-4554.75069185,0.00014999,2,"2025-11-02T17:10:39.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875725,1762103439090,-4173.0134863,0.00014999,2,"2025-11-02T17:10:39.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875726,1762103439102,-2213.64125379,0.00014999,2,"2025-11-02T17:10:39.102",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875727,1762103439118,-14463.60291456,0.00014999,2,"2025-11-02T17:10:39.118",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875728,1762103439168,-1154.39821688,0.00014999,2,"2025-11-02T17:10:39.168",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875729,1762103439179,-1432.40330926,0.00014999,2,"2025-11-02T17:10:39.179",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875733,1762103440931,-229.72804662,0.00014973,2,"2025-11-02T17:10:40.931",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875734,1762103440940,-824.87414801,0.00014999,2,"2025-11-02T17:10:40.940",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875735,1762103440951,-3606.64961945,0.00014999,2,"2025-11-02T17:10:40.951",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875736,1762103440961,-2530.08732892,0.00014999,2,"2025-11-02T17:10:40.961",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875737,1762103440972,-2305.01641013,0.00014999,2,"2025-11-02T17:10:40.972",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875738,1762103441028,-290.25770027,0.00014999,2,"2025-11-02T17:10:41.028",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875747,1762103442465,-10943.99999999,0.00014999,2,"2025-11-02T17:10:42.465",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875748,1762103442477,-1825.84649464,0.00014999,2,"2025-11-02T17:10:42.477",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875749,1762103442488,-339.27590303,0.00014999,2,"2025-11-02T17:10:42.488",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875750,1762103442500,-359.60810137,0.00014999,2,"2025-11-02T17:10:42.500",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875751,1762103442673,-1915.9486666,0.00014999,2,"2025-11-02T17:10:42.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875754,1762103445458,-1315.304016,0.00014999,2,"2025-11-02T17:10:45.458",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875797,1762103598080,200.0,0.00014095,2,"2025-11-02T17:13:18.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875798,1762103674590,218.0,0.00014463,2,"2025-11-02T17:14:34.590",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875799,1762103698295,218.0,0.00014405,2,"2025-11-02T17:14:58.295",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875808,1762103848337,6072.09962336,0.00014,2,"2025-11-02T17:17:28.337",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875809,1762103848359,8331.20892711,0.00014,2,"2025-11-02T17:17:28.359",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875810,1762103848380,15000.0,0.00014,2,"2025-11-02T17:17:28.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875811,1762103848399,722.80850536,0.00014,2,"2025-11-02T17:17:28.399",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875816,1762103896614,487.90993006,0.00012893,2,"2025-11-02T17:18:16.614",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875817,1762103901122,-218.0,0.00014539,2,"2025-11-02T17:18:21.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875818,1762103901146,-382.0,0.00014567,2,"2025-11-02T17:18:21.146",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875819,1762103901857,613.145285,0.00014466,2,"2025-11-02T17:18:21.857",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875836,1762103919107,637.102675,0.00014481,2,"2025-11-02T17:18:39.107",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875838,1762103942094,-893.21759391,0.00014554,2,"2025-11-02T17:19:02.094",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875839,1762103942301,368.7389,0.00014439,2,"2025-11-02T17:19:02.301",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875841,1762103947723,5869.619058,7.945e-05,2,"2025-11-02T17:19:07.723",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875842,1762103978468,-2920.0,0.00014567,2,"2025-11-02T17:19:38.468",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875850,1762104061156,178.95064141,0.00014467,2,"2025-11-02T17:21:01.156",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875860,1762104088487,1600.0,0.00013959,2,"2025-11-02T17:21:28.487",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875861,1762104095719,865.0,0.00014238,2,"2025-11-02T17:21:35.719",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875863,1762104105118,1153.0,0.00014471,2,"2025-11-02T17:21:45.118",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875883,1762104188160,-1416.10252666,0.00014555,2,"2025-11-02T17:23:08.160",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875884,1762104188181,-578.20924308,0.00014555,2,"2025-11-02T17:23:08.181",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875885,1762104188202,-269.85755129,0.00014557,2,"2025-11-02T17:23:08.202",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875886,1762104188225,-156.0,0.00014567,2,"2025-11-02T17:23:08.225",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875887,1762104188244,-221.66766337,0.00014597,2,"2025-11-02T17:23:08.244",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875888,1762104188265,-195.0,0.00014605,2,"2025-11-02T17:23:08.265",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875889,1762104188285,-277.35679052,0.00014738,2,"2025-11-02T17:23:08.285",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875890,1762104188308,-218.0,0.00014742,2,"2025-11-02T17:23:08.308",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875891,1762104188330,-3458.0,0.00014747,2,"2025-11-02T17:23:08.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875892,1762104188614,-1200.0,0.00014807,2,"2025-11-02T17:23:08.614",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875893,1762104188635,-300.0,0.00014807,2,"2025-11-02T17:23:08.635",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875894,1762104188654,-300.0,0.00014808,2,"2025-11-02T17:23:08.654",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875895,1762104188677,-3458.0,0.00014809,2,"2025-11-02T17:23:08.677",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875896,1762104188700,-1153.0,0.00014842,2,"2025-11-02T17:23:08.700",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875897,1762104188720,-17003.15338606,0.0001485,2,"2025-11-02T17:23:08.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875898,1762104188740,-200.0,0.00014878,2,"2025-11-02T17:23:08.740",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875899,1762104188760,-642.94,0.0001489,2,"2025-11-02T17:23:08.760",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875900,1762104188780,-209.40437684,0.0001489,2,"2025-11-02T17:23:08.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875901,1762104188801,-151.0,0.0001489,2,"2025-11-02T17:23:08.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875902,1762104188822,-151.0,0.0001489,2,"2025-11-02T17:23:08.822",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875903,1762104188842,-151.0,0.0001489,2,"2025-11-02T17:23:08.842",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875904,1762104188865,-151.0,0.0001489,2,"2025-11-02T17:23:08.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875905,1762104188887,-151.0,0.0001489,2,"2025-11-02T17:23:08.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875906,1762104188908,-151.0,0.0001489,2,"2025-11-02T17:23:08.908",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875907,1762104188929,-151.0,0.0001489,2,"2025-11-02T17:23:08.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875908,1762104188950,-151.0,0.0001489,2,"2025-11-02T17:23:08.950",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875909,1762104188970,-151.0,0.0001489,2,"2025-11-02T17:23:08.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875910,1762104188991,-500.0,0.0001489,2,"2025-11-02T17:23:08.991",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875911,1762104189012,-151.0,0.0001489,2,"2025-11-02T17:23:09.012",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875912,1762104189033,-500.0,0.0001489,2,"2025-11-02T17:23:09.033",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875913,1762104189054,-151.0,0.0001489,2,"2025-11-02T17:23:09.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875914,1762104189075,-151.0,0.0001489,2,"2025-11-02T17:23:09.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875915,1762104189096,-500.0,0.0001489,2,"2025-11-02T17:23:09.096",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875916,1762104189117,-151.0,0.0001489,2,"2025-11-02T17:23:09.117",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875917,1762104189138,-151.0,0.0001489,2,"2025-11-02T17:23:09.138",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875918,1762104189159,-500.0,0.0001489,2,"2025-11-02T17:23:09.159",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875919,1762104189180,-151.0,0.0001489,2,"2025-11-02T17:23:09.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875920,1762104189201,-500.0,0.0001489,2,"2025-11-02T17:23:09.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875921,1762104189222,-151.0,0.0001489,2,"2025-11-02T17:23:09.222",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875922,1762104189242,-500.0,0.0001489,2,"2025-11-02T17:23:09.242",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875923,1762104189262,-151.0,0.0001489,2,"2025-11-02T17:23:09.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875924,1762104189283,-500.0,0.0001489,2,"2025-11-02T17:23:09.283",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875925,1762104189303,-151.0,0.0001489,2,"2025-11-02T17:23:09.303",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875926,1762104189325,-500.0,0.0001489,2,"2025-11-02T17:23:09.325",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875927,1762104189345,-250.0,0.0001489,2,"2025-11-02T17:23:09.345",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875928,1762104189364,-242.41357338,0.0001489,2,"2025-11-02T17:23:09.364",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875929,1762104189384,-151.0,0.0001489,2,"2025-11-02T17:23:09.384",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875930,1762104189404,-500.0,0.0001489,2,"2025-11-02T17:23:09.404",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875931,1762104189425,-151.0,0.0001489,2,"2025-11-02T17:23:09.425",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875932,1762104189446,-500.0,0.0001489,2,"2025-11-02T17:23:09.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875933,1762104189466,-250.0,0.0001489,2,"2025-11-02T17:23:09.466",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875934,1762104189486,-500.0,0.0001489,2,"2025-11-02T17:23:09.486",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875935,1762104189506,-151.0,0.0001489,2,"2025-11-02T17:23:09.506",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875936,1762104189526,-500.0,0.0001489,2,"2025-11-02T17:23:09.526",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875937,1762104189546,-250.0,0.0001489,2,"2025-11-02T17:23:09.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875938,1762104189566,-500.0,0.0001489,2,"2025-11-02T17:23:09.566",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875939,1762104189586,-151.0,0.0001489,2,"2025-11-02T17:23:09.586",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875940,1762104189606,-500.0,0.0001489,2,"2025-11-02T17:23:09.606",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875941,1762104189625,-296.52735615,0.0001489,2,"2025-11-02T17:23:09.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875942,1762104189647,-500.0,0.0001489,2,"2025-11-02T17:23:09.647",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875943,1762104189666,-151.0,0.0001489,2,"2025-11-02T17:23:09.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875944,1762104189686,-409.46292757,0.0001489,2,"2025-11-02T17:23:09.686",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875945,1762104189707,-500.0,0.0001489,2,"2025-11-02T17:23:09.707",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875946,1762104189727,-151.0,0.0001489,2,"2025-11-02T17:23:09.727",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875947,1762104189747,-500.0,0.0001489,2,"2025-11-02T17:23:09.747",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875948,1762104189769,-151.0,0.0001489,2,"2025-11-02T17:23:09.769",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875949,1762104189788,-500.0,0.0001489,2,"2025-11-02T17:23:09.788",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875950,1762104189809,-151.0,0.0001489,2,"2025-11-02T17:23:09.809",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875951,1762104189829,-500.0,0.0001489,2,"2025-11-02T17:23:09.829",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875952,1762104189849,-496.47127164,0.0001489,2,"2025-11-02T17:23:09.849",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875953,1762104189869,-500.0,0.0001489,2,"2025-11-02T17:23:09.869",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875954,1762104189890,-151.0,0.0001489,2,"2025-11-02T17:23:09.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875955,1762104189910,-151.0,0.0001489,2,"2025-11-02T17:23:09.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875956,1762104189930,-151.0,0.0001489,2,"2025-11-02T17:23:09.930",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875957,1762104189950,-151.0,0.0001489,2,"2025-11-02T17:23:09.950",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875958,1762104189969,-151.0,0.0001489,2,"2025-11-02T17:23:09.969",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875959,1762104189995,-151.0,0.0001489,2,"2025-11-02T17:23:09.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875960,1762104190019,-151.0,0.0001489,2,"2025-11-02T17:23:10.019",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875961,1762104190039,-151.0,0.0001489,2,"2025-11-02T17:23:10.039",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875962,1762104190060,-151.0,0.0001489,2,"2025-11-02T17:23:10.060",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875963,1762104190080,-250.0,0.0001489,2,"2025-11-02T17:23:10.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875964,1762104190101,-250.0,0.0001489,2,"2025-11-02T17:23:10.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875965,1762104190124,-250.0,0.0001489,2,"2025-11-02T17:23:10.124",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875966,1762104190149,-250.0,0.0001489,2,"2025-11-02T17:23:10.149",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875967,1762104190169,-250.0,0.0001489,2,"2025-11-02T17:23:10.169",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875968,1762104190191,-250.0,0.0001489,2,"2025-11-02T17:23:10.191",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875969,1762104190210,-250.0,0.0001489,2,"2025-11-02T17:23:10.210",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875970,1762104190231,-250.0,0.0001489,2,"2025-11-02T17:23:10.231",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875971,1762104190253,-250.0,0.0001489,2,"2025-11-02T17:23:10.253",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875972,1762104190273,-250.0,0.0001489,2,"2025-11-02T17:23:10.273",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875973,1762104190294,-250.0,0.0001489,2,"2025-11-02T17:23:10.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875974,1762104190314,-150.0,0.00014898,2,"2025-11-02T17:23:10.314",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875975,1762104190338,-633.592,0.00014898,2,"2025-11-02T17:23:10.338",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875976,1762104190359,-15000.0,0.00014899,2,"2025-11-02T17:23:10.359",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875977,1762104190381,-279.5781,0.00014899,2,"2025-11-02T17:23:10.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875978,1762104190402,-1000.0,0.00014899,2,"2025-11-02T17:23:10.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875979,1762104190422,-4063.5368,0.00014899,2,"2025-11-02T17:23:10.422",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875980,1762104190443,-166.81764599,0.000149,2,"2025-11-02T17:23:10.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875981,1762104190464,-959.61268636,0.000149,2,"2025-11-02T17:23:10.464",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875982,1762104190486,-290.35436753,0.000149,2,"2025-11-02T17:23:10.486",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875983,1762104190508,-3458.0,0.00014923,2,"2025-11-02T17:23:10.508",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875984,1762104190529,-679.5609807,0.00014933,2,"2025-11-02T17:23:10.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875985,1762104190551,-477.45087779,0.00014951,2,"2025-11-02T17:23:10.551",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875986,1762104190573,-3458.0,0.0001496,2,"2025-11-02T17:23:10.573",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875987,1762104190594,-500.0,0.00014973,2,"2025-11-02T17:23:10.594",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875988,1762104190615,-500.0,0.00014973,2,"2025-11-02T17:23:10.615",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875989,1762104190635,-500.0,0.00014973,2,"2025-11-02T17:23:10.635",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875990,1762104190654,-151.0,0.00014996,2,"2025-11-02T17:23:10.654",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875991,1762104190675,-609.23431963,0.00014997,2,"2025-11-02T17:23:10.675",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875992,1762104190695,-2032.78,0.00014998,2,"2025-11-02T17:23:10.695",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875993,1762104190717,-500.0,0.00014998,2,"2025-11-02T17:23:10.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875994,1762104190737,-193538.49404989,0.00014999,2,"2025-11-02T17:23:10.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875995,1762104190757,-200.0,0.00014999,2,"2025-11-02T17:23:10.757",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875996,1762104190777,-25048.2038567,0.00014999,2,"2025-11-02T17:23:10.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875997,1762104190796,-200.0,0.00014999,2,"2025-11-02T17:23:10.796",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875998,1762104190816,-1781.3911688,0.00014999,2,"2025-11-02T17:23:10.816",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392875999,1762104190836,-1000.0,0.00014999,2,"2025-11-02T17:23:10.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876000,1762104190855,-1000.0,0.00014999,2,"2025-11-02T17:23:10.855",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876001,1762104190875,-1000.0,0.00014999,2,"2025-11-02T17:23:10.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876002,1762104190894,-1000.0,0.00014999,2,"2025-11-02T17:23:10.894",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876003,1762104190913,-1000.0,0.00014999,2,"2025-11-02T17:23:10.913",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876004,1762104190935,-1000.0,0.00014999,2,"2025-11-02T17:23:10.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876005,1762104190954,-1000.0,0.00014999,2,"2025-11-02T17:23:10.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876006,1762104190976,-1000.0,0.00014999,2,"2025-11-02T17:23:10.976",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876007,1762104190995,-1000.0,0.00014999,2,"2025-11-02T17:23:10.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876008,1762104191015,-1000.0,0.00014999,2,"2025-11-02T17:23:11.015",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876009,1762104191035,-1000.0,0.00014999,2,"2025-11-02T17:23:11.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876010,1762104191054,-1000.0,0.00014999,2,"2025-11-02T17:23:11.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876011,1762104191077,-1000.0,0.00014999,2,"2025-11-02T17:23:11.077",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876012,1762104191099,-1000.0,0.00014999,2,"2025-11-02T17:23:11.099",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876013,1762104191120,-1000.0,0.00014999,2,"2025-11-02T17:23:11.120",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876014,1762104191142,-1000.0,0.00014999,2,"2025-11-02T17:23:11.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876015,1762104191161,-1000.0,0.00014999,2,"2025-11-02T17:23:11.161",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876016,1762104191180,-1000.0,0.00014999,2,"2025-11-02T17:23:11.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876017,1762104191198,-1000.0,0.00014999,2,"2025-11-02T17:23:11.198",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876018,1762104191217,-1000.0,0.00014999,2,"2025-11-02T17:23:11.217",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876019,1762104191236,-1000.0,0.00014999,2,"2025-11-02T17:23:11.236",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876020,1762104191254,-1000.0,0.00014999,2,"2025-11-02T17:23:11.254",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876021,1762104191275,-1000.0,0.00014999,2,"2025-11-02T17:23:11.275",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876022,1762104191295,-1000.0,0.00014999,2,"2025-11-02T17:23:11.295",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876023,1762104191315,-1000.0,0.00014999,2,"2025-11-02T17:23:11.315",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876024,1762104191336,-1000.0,0.00014999,2,"2025-11-02T17:23:11.336",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876025,1762104191356,-389.85778241,0.00014999,2,"2025-11-02T17:23:11.356",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876026,1762104191375,-1230.99429304,0.00014999,2,"2025-11-02T17:23:11.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876027,1762104191396,-200.0,0.00014999,2,"2025-11-02T17:23:11.396",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876028,1762104191416,-1239.0,0.00014999,2,"2025-11-02T17:23:11.416",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876029,1762104191437,-1239.0,0.00014999,2,"2025-11-02T17:23:11.437",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876030,1762104191457,-1239.0,0.00014999,2,"2025-11-02T17:23:11.457",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876031,1762104191478,-1239.0,0.00014999,2,"2025-11-02T17:23:11.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876032,1762104191499,-1239.0,0.00014999,2,"2025-11-02T17:23:11.499",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876033,1762104191520,-1239.0,0.00014999,2,"2025-11-02T17:23:11.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876034,1762104191543,-150.0,0.00014999,2,"2025-11-02T17:23:11.543",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876035,1762104191562,-200.0,0.00014999,2,"2025-11-02T17:23:11.562",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876036,1762104191584,-150.0,0.00014999,2,"2025-11-02T17:23:11.584",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876037,1762104191604,-150.0,0.00014999,2,"2025-11-02T17:23:11.604",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876038,1762104191624,-150.0,0.00014999,2,"2025-11-02T17:23:11.624",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876039,1762104191646,-150.0,0.00014999,2,"2025-11-02T17:23:11.646",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876040,1762104191669,-150.0,0.00014999,2,"2025-11-02T17:23:11.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876041,1762104191693,-2032.78,0.00014999,2,"2025-11-02T17:23:11.693",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876042,1762104191716,-2032.78,0.00014999,2,"2025-11-02T17:23:11.716",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876043,1762104191740,-2032.78,0.00014999,2,"2025-11-02T17:23:11.740",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876044,1762104191763,-2032.78,0.00014999,2,"2025-11-02T17:23:11.763",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876045,1762104191785,-2032.78,0.00014999,2,"2025-11-02T17:23:11.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876046,1762104191809,-2032.78,0.00014999,2,"2025-11-02T17:23:11.809",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876047,1762104191831,-2032.78,0.00014999,2,"2025-11-02T17:23:11.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876048,1762104191853,-2032.78,0.00014999,2,"2025-11-02T17:23:11.853",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876049,1762104191875,-2032.78,0.00014999,2,"2025-11-02T17:23:11.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876050,1762104191900,-2032.78,0.00014999,2,"2025-11-02T17:23:11.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876051,1762104191926,-2032.78,0.00014999,2,"2025-11-02T17:23:11.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876052,1762104191953,-2032.78,0.00014999,2,"2025-11-02T17:23:11.953",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876053,1762104191980,-2032.78,0.00014999,2,"2025-11-02T17:23:11.980",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876054,1762104192006,-2032.78,0.00014999,2,"2025-11-02T17:23:12.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876055,1762104192031,-2032.78,0.00014999,2,"2025-11-02T17:23:12.031",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876056,1762104192057,-2032.78,0.00014999,2,"2025-11-02T17:23:12.057",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876057,1762104192082,-2032.78,0.00014999,2,"2025-11-02T17:23:12.082",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876058,1762104192107,-2032.78,0.00014999,2,"2025-11-02T17:23:12.107",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876059,1762104192130,-264.8026421,0.00014999,2,"2025-11-02T17:23:12.130",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876060,1762104192152,-236.37372,0.00014999,2,"2025-11-02T17:23:12.152",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876061,1762104192173,-150.0,0.00014999,2,"2025-11-02T17:23:12.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876062,1762104192195,-500.0,0.00014999,2,"2025-11-02T17:23:12.195",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876063,1762104192217,-548.0,0.00014999,2,"2025-11-02T17:23:12.217",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876064,1762104192238,-666.0,0.00014999,2,"2025-11-02T17:23:12.238",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876065,1762104192261,-333.99999942,0.00014999,2,"2025-11-02T17:23:12.261",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876066,1762104192281,-2140.0,0.00014999,2,"2025-11-02T17:23:12.281",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876067,1762104192304,-718.0,0.00015,2,"2025-11-02T17:23:12.304",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876068,1762104192326,-350833.75804308,0.00015,2,"2025-11-02T17:23:12.326",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876069,1762104216100,-200.0,0.00014878,2,"2025-11-02T17:23:36.100",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876070,1762104216122,-922.11,0.0001489,2,"2025-11-02T17:23:36.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876071,1762104216142,-2138.8416,0.00014899,2,"2025-11-02T17:23:36.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876072,1762104216163,-194.06487378,0.000149,2,"2025-11-02T17:23:36.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876073,1762104216185,-645.25381819,0.00014992,2,"2025-11-02T17:23:36.185",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876074,1762104216208,-541718.6815241,0.00015,2,"2025-11-02T17:23:36.208",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876075,1762104216227,-412.53078746,0.00015,2,"2025-11-02T17:23:36.227",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876076,1762104216246,-464.4399946,0.00015,2,"2025-11-02T17:23:36.246",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876077,1762104216266,-215.3,0.00015,2,"2025-11-02T17:23:36.266",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876078,1762104216287,-215.3,0.00015,2,"2025-11-02T17:23:36.287",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876079,1762104216307,-215.3,0.00015,2,"2025-11-02T17:23:36.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876080,1762104216327,-180976.60571976,0.00015,2,"2025-11-02T17:23:36.327",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876081,1762104216350,-16681.57168211,0.00015,2,"2025-11-02T17:23:36.350",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876083,1762104246927,-4330.59,0.00014949,2,"2025-11-02T17:24:06.927",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876084,1762104246952,-420.6419557,0.00014998,2,"2025-11-02T17:24:06.952",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876085,1762104246973,-150.0,0.00014999,2,"2025-11-02T17:24:06.973",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876086,1762104246992,-103457.24084586,0.00015,2,"2025-11-02T17:24:06.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876087,1762104247015,-1038.04597899,0.00015,2,"2025-11-02T17:24:07.015",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876088,1762104247038,-70603.48121945,0.00015,2,"2025-11-02T17:24:07.038",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876089,1762104300922,-234.1905,0.00014899,2,"2025-11-02T17:25:00.922",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876090,1762104300943,-2901.64472314,0.000149,2,"2025-11-02T17:25:00.943",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876091,1762104300963,-166.73816344,0.000149,2,"2025-11-02T17:25:00.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876092,1762104300982,-1244.98248193,0.00014956,2,"2025-11-02T17:25:00.982",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876093,1762104301002,-151.0,0.00014997,2,"2025-11-02T17:25:01.002",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876094,1762104301022,-267.34086293,0.00014999,2,"2025-11-02T17:25:01.022",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876095,1762104301043,-152.49099959,0.00014999,2,"2025-11-02T17:25:01.043",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876096,1762104301062,-187.13860405,0.00014999,2,"2025-11-02T17:25:01.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876097,1762104301081,-571.0,0.00015,2,"2025-11-02T17:25:01.081",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876098,1762104301101,-154123.47366492,0.00015,2,"2025-11-02T17:25:01.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876100,1762104306671,150.28936814,0.00013488,2,"2025-11-02T17:25:06.671",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876101,1762104306713,150.0,0.00013488,2,"2025-11-02T17:25:06.713",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876102,1762104306749,150.0,0.00013787,2,"2025-11-02T17:25:06.749",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876103,1762104306790,150.0,0.00014087,2,"2025-11-02T17:25:06.790",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876104,1762104306827,150.0,0.00014387,2,"2025-11-02T17:25:06.827",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876105,1762104306922,150.0,0.00013488,2,"2025-11-02T17:25:06.922",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876106,1762104306993,150.0,0.00013737,2,"2025-11-02T17:25:06.993",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876107,1762104307061,150.0,0.00013987,2,"2025-11-02T17:25:07.061",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876108,1762104307124,150.0,0.00014237,2,"2025-11-02T17:25:07.124",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876109,1762104307162,150.0,0.00014487,2,"2025-11-02T17:25:07.162",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876110,1762104307437,150.0,0.00013488,2,"2025-11-02T17:25:07.437",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876111,1762104307485,150.0,0.00013987,2,"2025-11-02T17:25:07.485",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876112,1762104307559,150.0,0.00014487,2,"2025-11-02T17:25:07.559",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876113,1762104309220,150.93424219,0.00013488,2,"2025-11-02T17:25:09.220",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876115,1762104312699,150.0,0.00013488,2,"2025-11-02T17:25:12.699",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876116,1762104312760,150.0,0.00013787,2,"2025-11-02T17:25:12.760",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876117,1762104312833,150.0,0.00014087,2,"2025-11-02T17:25:12.833",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876118,1762104312880,150.0,0.00014387,2,"2025-11-02T17:25:12.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876119,1762104313216,150.0,0.00013488,2,"2025-11-02T17:25:13.216",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876120,1762104313264,150.0,0.00013787,2,"2025-11-02T17:25:13.264",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876121,1762104313305,150.0,0.00014387,2,"2025-11-02T17:25:13.305",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876122,1762104313347,150.0,0.00014087,2,"2025-11-02T17:25:13.347",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876123,1762104313552,150.0,0.00013488,2,"2025-11-02T17:25:13.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876124,1762104315253,150.0,0.00013488,2,"2025-11-02T17:25:15.253",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876125,1762104315308,150.0,0.00013987,2,"2025-11-02T17:25:15.308",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876126,1762104315355,150.0,0.00014487,2,"2025-11-02T17:25:15.355",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876127,1762104316757,150.0,0.00013488,2,"2025-11-02T17:25:16.757",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876128,1762104319514,7214.05649059,9e-05,2,"2025-11-02T17:25:19.514",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876129,1762104323880,150.0,0.00013488,2,"2025-11-02T17:25:23.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876130,1762104323936,150.0,0.00013987,2,"2025-11-02T17:25:23.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876131,1762104323987,150.0,0.00014487,2,"2025-11-02T17:25:23.987",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876132,1762104324163,150.0,0.00013488,2,"2025-11-02T17:25:24.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876133,1762104324229,150.0,0.00013787,2,"2025-11-02T17:25:24.229",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876134,1762104324315,150.0,0.00014087,2,"2025-11-02T17:25:24.315",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876135,1762104324364,150.0,0.00014387,2,"2025-11-02T17:25:24.364",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876136,1762104324575,150.0,0.00013488,2,"2025-11-02T17:25:24.575",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876137,1762104324735,150.0,0.00013488,2,"2025-11-02T17:25:24.735",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876138,1762104325861,150.0,0.00013488,2,"2025-11-02T17:25:25.861",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876139,1762104325911,150.0,0.00014237,2,"2025-11-02T17:25:25.911",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876140,1762104328382,253.57920682,0.00013488,2,"2025-11-02T17:25:28.382",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876141,1762104329669,150.0,0.00013488,2,"2025-11-02T17:25:29.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876142,1762104329723,150.0,0.00013862,2,"2025-11-02T17:25:29.723",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876143,1762104329789,150.0,0.00014237,2,"2025-11-02T17:25:29.789",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876144,1762104330067,150.0,0.00013488,2,"2025-11-02T17:25:30.067",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876145,1762104330424,150.0,0.00013862,2,"2025-11-02T17:25:30.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876146,1762104330492,150.0,0.00014237,2,"2025-11-02T17:25:30.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876147,1762104335814,931.14069226,9e-05,2,"2025-11-02T17:25:35.814",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876148,1762104335835,161.0256986,9e-05,2,"2025-11-02T17:25:35.835",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876149,1762104348245,-150.0,0.00014612,2,"2025-11-02T17:25:48.245",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876150,1762104348268,-111.55530584,0.00014612,2,"2025-11-02T17:25:48.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876151,1762104353892,12509.51747362,0.0001399,2,"2025-11-02T17:25:53.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876152,1762104354759,-38.44469416,0.00014612,2,"2025-11-02T17:25:54.759",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876153,1762104354780,-375.979577,0.00014613,2,"2025-11-02T17:25:54.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876154,1762104354801,-150.0,0.00014687,2,"2025-11-02T17:25:54.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876155,1762104354823,-150.0,0.00014687,2,"2025-11-02T17:25:54.823",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876156,1762104354843,-150.0,0.00014687,2,"2025-11-02T17:25:54.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876157,1762104354863,-150.0,0.00014687,2,"2025-11-02T17:25:54.863",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876158,1762104354885,-150.0,0.00014737,2,"2025-11-02T17:25:54.885",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876159,1762104354908,-49835.57572884,0.00014899,2,"2025-11-02T17:25:54.908",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876160,1762104361833,2329.45682778,8e-05,2,"2025-11-02T17:26:01.833",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876161,1762104361854,10451.15331506,8e-05,2,"2025-11-02T17:26:01.854",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876164,1762104366067,4548.84668494,0.00011,2,"2025-11-02T17:26:06.067",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876165,1762104366088,4416.2157076,0.00011,2,"2025-11-02T17:26:06.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876167,1762104374656,2751.0,0.00014124,2,"2025-11-02T17:26:14.656",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876168,1762104406595,-12424.73327116,0.00014899,2,"2025-11-02T17:26:46.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876169,1762104406615,-194.06487377,0.000149,2,"2025-11-02T17:26:46.615",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876170,1762104406635,-284.37781062,0.000149,2,"2025-11-02T17:26:46.635",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876171,1762104406654,-1008.06110352,0.000149,2,"2025-11-02T17:26:46.654",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876172,1762104406673,-443.33474542,0.00014961,2,"2025-11-02T17:26:46.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876173,1762104406693,-501.49815433,0.0001497,2,"2025-11-02T17:26:46.693",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876174,1762104406713,-500.0,0.00014973,2,"2025-11-02T17:26:46.713",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876175,1762104406739,-500.0,0.00014973,2,"2025-11-02T17:26:46.739",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876176,1762104406760,-1425.0,0.00014978,2,"2025-11-02T17:26:46.760",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876177,1762104406780,-11000.0,0.0001498,2,"2025-11-02T17:26:46.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876178,1762104406801,-150.0,0.00014986,2,"2025-11-02T17:26:46.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876179,1762104406822,-150.80095926,0.00014986,2,"2025-11-02T17:26:46.822",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876180,1762104406843,-150.0,0.00014986,2,"2025-11-02T17:26:46.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876181,1762104406862,-150.79627062,0.00014986,2,"2025-11-02T17:26:46.862",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876182,1762104406883,-150.0,0.00014986,2,"2025-11-02T17:26:46.883",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876183,1762104406904,-156.69002569,0.00014986,2,"2025-11-02T17:26:46.904",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876184,1762104406925,-296.08037915,0.00014986,2,"2025-11-02T17:26:46.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876185,1762104406949,-150.0,0.00014986,2,"2025-11-02T17:26:46.949",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876186,1762104406971,-290.30043067,0.00014986,2,"2025-11-02T17:26:46.971",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876187,1762104406992,-156.80799875,0.00014986,2,"2025-11-02T17:26:46.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876188,1762104407014,-150.0,0.00014986,2,"2025-11-02T17:26:47.014",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876189,1762104407035,-150.0,0.00014986,2,"2025-11-02T17:26:47.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876190,1762104407060,-160.27956323,0.00014986,2,"2025-11-02T17:26:47.060",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876191,1762104407082,-228.40265782,0.00014986,2,"2025-11-02T17:26:47.082",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876192,1762104407103,-293.69472332,0.00014986,2,"2025-11-02T17:26:47.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876193,1762104407125,-1200.0,0.00014998,2,"2025-11-02T17:26:47.125",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876194,1762104407148,-500.0,0.00014998,2,"2025-11-02T17:26:47.148",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876195,1762104407173,-516.33991343,0.00014998,2,"2025-11-02T17:26:47.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876196,1762104407193,-500.0,0.00014998,2,"2025-11-02T17:26:47.193",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876197,1762104407215,-300.0,0.00014999,2,"2025-11-02T17:26:47.215",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876198,1762104407239,-500.0,0.00014999,2,"2025-11-02T17:26:47.239",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876199,1762104407262,-500.0,0.00014999,2,"2025-11-02T17:26:47.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876200,1762104407285,-500.0,0.00014999,2,"2025-11-02T17:26:47.285",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876201,1762104407307,-500.0,0.00014999,2,"2025-11-02T17:26:47.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876202,1762104407329,-205.89,0.00014999,2,"2025-11-02T17:26:47.329",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876203,1762104407355,-500.0,0.00014999,2,"2025-11-02T17:26:47.355",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876204,1762104407379,-350.0,0.00014999,2,"2025-11-02T17:26:47.379",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876205,1762104407408,-500.0,0.00014999,2,"2025-11-02T17:26:47.408",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876206,1762104407428,-666.0,0.00014999,2,"2025-11-02T17:26:47.428",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876207,1762104407450,-477.45087779,0.00015,2,"2025-11-02T17:26:47.450",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876208,1762104407472,-384219.39624145,0.00015,2,"2025-11-02T17:26:47.472",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876210,1762104412452,166.66,0.00014015,2,"2025-11-02T17:26:52.452",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876211,1762104412666,166.66,0.0001431,2,"2025-11-02T17:26:52.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876213,1762104430121,261.55530568,0.00014238,2,"2025-11-02T17:27:10.121",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876214,1762104431595,205.0,9.8e-05,2,"2025-11-02T17:27:11.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876215,1762104435263,3197.56925756,0.0001305,2,"2025-11-02T17:27:15.263",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876216,1762104435548,257.56341787,0.000101,2,"2025-11-02T17:27:15.548",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876217,1762104453044,3577.77631129,0.000141,2,"2025-11-02T17:27:33.044",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876218,1762104453066,784.44368871,0.000141,2,"2025-11-02T17:27:33.066",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876219,1762104453710,-246.1582886,0.00014543,2,"2025-11-02T17:27:33.710",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876220,1762104456952,-500.0,0.00014543,2,"2025-11-02T17:27:36.952",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876224,1762104486869,846.56546603,0.0001439,2,"2025-11-02T17:28:06.869",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876225,1762104489763,310.32811063,0.000135,2,"2025-11-02T17:28:09.763",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876235,1762104567819,150.0,0.0001403,2,"2025-11-02T17:29:27.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876272,1762104631629,-253.8417114,0.00014543,2,"2025-11-02T17:30:31.629",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876273,1762104631639,-166.66,0.00014605,2,"2025-11-02T17:30:31.639",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876274,1762104631649,-728.09495598,0.00014645,2,"2025-11-02T17:30:31.649",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876275,1762104631658,-256.46104651,0.00014652,2,"2025-11-02T17:30:31.658",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876276,1762104631667,-311.48721405,0.00014679,2,"2025-11-02T17:30:31.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876277,1762104631677,-893.21759391,0.00014717,2,"2025-11-02T17:30:31.677",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876278,1762104631686,-195.0,0.00014752,2,"2025-11-02T17:30:31.686",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876279,1762104631696,-300.0,0.00014752,2,"2025-11-02T17:30:31.696",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876280,1762104631705,-300.0,0.00014799,2,"2025-11-02T17:30:31.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876281,1762104631714,-682.21728103,0.00014799,2,"2025-11-02T17:30:31.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876282,1762104631727,-517.78271897,0.00014799,2,"2025-11-02T17:30:31.727",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876283,1762104631737,-300.0,0.00014799,2,"2025-11-02T17:30:31.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876284,1762104631746,-150.0,0.00014799,2,"2025-11-02T17:30:31.746",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876285,1762104631755,-341.21728103,0.000148,2,"2025-11-02T17:30:31.755",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876286,1762104631812,-68581.02764981,0.000148,2,"2025-11-02T17:30:31.812",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876287,1762104631822,-711.62255,0.0001485,2,"2025-11-02T17:30:31.822",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876288,1762104631831,-380.28166925,0.00014899,2,"2025-11-02T17:30:31.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876289,1762104631841,-500.14477682,0.00014899,2,"2025-11-02T17:30:31.841",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876290,1762104631851,-500.0,0.00014899,2,"2025-11-02T17:30:31.851",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876291,1762104631860,-500.0,0.00014899,2,"2025-11-02T17:30:31.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876292,1762104631870,-500.0,0.00014899,2,"2025-11-02T17:30:31.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876293,1762104631879,-500.0,0.00014899,2,"2025-11-02T17:30:31.879",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876294,1762104631888,-500.0,0.00014899,2,"2025-11-02T17:30:31.888",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876295,1762104631898,-500.0,0.00014899,2,"2025-11-02T17:30:31.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876297,1762104631907,-500.0,0.00014899,2,"2025-11-02T17:30:31.907",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876299,1762104631916,-500.0,0.00014899,2,"2025-11-02T17:30:31.916",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876300,1762104631926,-500.0,0.00014899,2,"2025-11-02T17:30:31.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876301,1762104631935,-500.0,0.00014899,2,"2025-11-02T17:30:31.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876302,1762104631946,-500.0,0.00014899,2,"2025-11-02T17:30:31.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876303,1762104631956,-500.0,0.00014899,2,"2025-11-02T17:30:31.956",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876305,1762104631972,-500.0,0.00014899,2,"2025-11-02T17:30:31.972",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876306,1762104631982,-500.0,0.00014899,2,"2025-11-02T17:30:31.982",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876307,1762104631992,-500.0,0.00014899,2,"2025-11-02T17:30:31.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876308,1762104632001,-500.0,0.00014899,2,"2025-11-02T17:30:32.001",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876309,1762104632010,-500.0,0.00014899,2,"2025-11-02T17:30:32.010",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876311,1762104632020,-500.0,0.00014899,2,"2025-11-02T17:30:32.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876312,1762104632029,-500.0,0.00014899,2,"2025-11-02T17:30:32.029",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876313,1762104632040,-364.31347229,0.00014899,2,"2025-11-02T17:30:32.040",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876314,1762104632050,-500.0,0.00014899,2,"2025-11-02T17:30:32.050",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876315,1762104632060,-166.66,0.000149,2,"2025-11-02T17:30:32.060",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876316,1762104632070,-261.31893075,0.000149,2,"2025-11-02T17:30:32.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876317,1762104632080,-25247.56906836,0.000149,2,"2025-11-02T17:30:32.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876318,1762104632091,-7782.42607065,0.000149,2,"2025-11-02T17:30:32.091",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876319,1762104632122,-874.87406304,0.000149,2,"2025-11-02T17:30:32.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876324,1762104637498,-372.19482613,0.000149,2,"2025-11-02T17:30:37.498",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876325,1762104637508,-159.75277179,0.000149,2,"2025-11-02T17:30:37.508",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876326,1762104637518,-194.06487377,0.000149,2,"2025-11-02T17:30:37.518",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876327,1762104637528,-189.58520708,0.000149,2,"2025-11-02T17:30:37.528",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876328,1762104637539,-760.34869064,0.000149,2,"2025-11-02T17:30:37.539",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876329,1762104637549,-477.45087779,0.00014952,2,"2025-11-02T17:30:37.549",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876330,1762104637558,-151.0,0.00014959,2,"2025-11-02T17:30:37.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876331,1762104637568,-151.0,0.00014966,2,"2025-11-02T17:30:37.568",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876332,1762104637578,-151.0,0.0001497,2,"2025-11-02T17:30:37.578",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876333,1762104637588,-151.0,0.00014971,2,"2025-11-02T17:30:37.588",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876334,1762104637598,-500.0,0.00014973,2,"2025-11-02T17:30:37.598",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876335,1762104637607,-500.0,0.00014973,2,"2025-11-02T17:30:37.607",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876336,1762104637617,-500.0,0.00014973,2,"2025-11-02T17:30:37.617",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876337,1762104637627,-500.0,0.00014973,2,"2025-11-02T17:30:37.627",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876338,1762104637636,-500.0,0.00014973,2,"2025-11-02T17:30:37.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876339,1762104637646,-500.0,0.00014973,2,"2025-11-02T17:30:37.646",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876340,1762104637657,-500.0,0.00014973,2,"2025-11-02T17:30:37.657",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876341,1762104637667,-500.0,0.00014973,2,"2025-11-02T17:30:37.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876342,1762104637676,-500.0,0.00014973,2,"2025-11-02T17:30:37.676",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876343,1762104637685,-500.0,0.00014973,2,"2025-11-02T17:30:37.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876344,1762104637695,-2829.1717033,0.00014984,2,"2025-11-02T17:30:37.695",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876345,1762104637705,-154.9064396,0.00014984,2,"2025-11-02T17:30:37.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876346,1762104637715,-151.0,0.00014991,2,"2025-11-02T17:30:37.715",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876347,1762104637724,-322.6107,0.00014991,2,"2025-11-02T17:30:37.724",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876348,1762104637734,-151.0,0.00014991,2,"2025-11-02T17:30:37.734",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876349,1762104637743,-151.0,0.00014991,2,"2025-11-02T17:30:37.743",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876350,1762104637753,-151.0,0.00014991,2,"2025-11-02T17:30:37.753",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876351,1762104637762,-466.41528664,0.00014991,2,"2025-11-02T17:30:37.762",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876352,1762104637772,-151.0,0.00014991,2,"2025-11-02T17:30:37.772",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876354,1762104637782,-496.47127164,0.00014991,2,"2025-11-02T17:30:37.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876356,1762104637791,-151.0,0.00014991,2,"2025-11-02T17:30:37.791",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876358,1762104637801,-151.0,0.00014991,2,"2025-11-02T17:30:37.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876359,1762104637811,-151.0,0.00014991,2,"2025-11-02T17:30:37.811",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876360,1762104637821,-250.0,0.00014991,2,"2025-11-02T17:30:37.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876361,1762104637831,-151.0,0.00014991,2,"2025-11-02T17:30:37.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876363,1762104637841,-500.0,0.00014991,2,"2025-11-02T17:30:37.841",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876365,1762104637850,-250.0,0.00014991,2,"2025-11-02T17:30:37.850",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876367,1762104637860,-151.0,0.00014991,2,"2025-11-02T17:30:37.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876369,1762104637870,-151.0,0.00014991,2,"2025-11-02T17:30:37.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876371,1762104637880,-250.0,0.00014991,2,"2025-11-02T17:30:37.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876373,1762104637891,-151.0,0.00014991,2,"2025-11-02T17:30:37.891",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876375,1762104637900,-250.0,0.00014991,2,"2025-11-02T17:30:37.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876377,1762104637914,-151.0,0.00014991,2,"2025-11-02T17:30:37.914",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876379,1762104637924,-153.79578297,0.00014991,2,"2025-11-02T17:30:37.924",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876382,1762104637934,-151.0,0.00014991,2,"2025-11-02T17:30:37.934",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876383,1762104637944,-151.0,0.00014991,2,"2025-11-02T17:30:37.944",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876385,1762104637953,-151.0,0.00014991,2,"2025-11-02T17:30:37.953",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876387,1762104637964,-151.0,0.00014991,2,"2025-11-02T17:30:37.964",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876390,1762104637975,-151.0,0.00014991,2,"2025-11-02T17:30:37.975",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876392,1762104637985,-151.0,0.00014991,2,"2025-11-02T17:30:37.985",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876393,1762104637995,-151.0,0.00014991,2,"2025-11-02T17:30:37.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876396,1762104638004,-200.0,0.00014991,2,"2025-11-02T17:30:38.004",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876398,1762104638014,-151.0,0.00014991,2,"2025-11-02T17:30:38.014",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876399,1762104638023,-151.0,0.00014991,2,"2025-11-02T17:30:38.023",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876401,1762104638034,-151.0,0.00014991,2,"2025-11-02T17:30:38.034",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876404,1762104638044,-151.0,0.00014991,2,"2025-11-02T17:30:38.044",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876406,1762104638053,-151.0,0.00014991,2,"2025-11-02T17:30:38.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876408,1762104638063,-151.0,0.00014991,2,"2025-11-02T17:30:38.063",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876409,1762104638072,-151.0,0.00014991,2,"2025-11-02T17:30:38.072",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876411,1762104638081,-151.0,0.00014991,2,"2025-11-02T17:30:38.081",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876413,1762104638090,-151.0,0.00014991,2,"2025-11-02T17:30:38.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876415,1762104638100,-151.0,0.00014991,2,"2025-11-02T17:30:38.100",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876418,1762104638112,-151.0,0.00014991,2,"2025-11-02T17:30:38.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876420,1762104638123,-151.0,0.00014991,2,"2025-11-02T17:30:38.123",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876422,1762104638132,-620.0,0.00014991,2,"2025-11-02T17:30:38.132",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876424,1762104638141,-151.0,0.00014991,2,"2025-11-02T17:30:38.141",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876425,1762104638152,-151.0,0.00014991,2,"2025-11-02T17:30:38.152",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876427,1762104638162,-151.0,0.00014991,2,"2025-11-02T17:30:38.162",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876429,1762104638171,-151.0,0.00014991,2,"2025-11-02T17:30:38.171",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876432,1762104638181,-151.0,0.00014991,2,"2025-11-02T17:30:38.181",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876434,1762104638194,-151.0,0.00014991,2,"2025-11-02T17:30:38.194",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876436,1762104638204,-500.0,0.00014991,2,"2025-11-02T17:30:38.204",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876438,1762104638213,-151.0,0.00014991,2,"2025-11-02T17:30:38.213",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876440,1762104638223,-200.0,0.00014991,2,"2025-11-02T17:30:38.223",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876441,1762104638232,-500.0,0.00014991,2,"2025-11-02T17:30:38.232",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876443,1762104638241,-151.0,0.00014991,2,"2025-11-02T17:30:38.241",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876445,1762104638251,-151.0,0.00014991,2,"2025-11-02T17:30:38.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876448,1762104638260,-500.0,0.00014991,2,"2025-11-02T17:30:38.260",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876450,1762104638270,-151.0,0.00014991,2,"2025-11-02T17:30:38.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876451,1762104638279,-151.0,0.00014991,2,"2025-11-02T17:30:38.279",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876454,1762104638289,-337.22623762,0.00014991,2,"2025-11-02T17:30:38.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876456,1762104638299,-151.0,0.00014991,2,"2025-11-02T17:30:38.299",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876457,1762104638309,-151.0,0.00014991,2,"2025-11-02T17:30:38.309",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876459,1762104638318,-151.0,0.00014991,2,"2025-11-02T17:30:38.318",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876461,1762104638328,-151.0,0.00014991,2,"2025-11-02T17:30:38.328",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876463,1762104638337,-151.0,0.00014991,2,"2025-11-02T17:30:38.337",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876466,1762104638348,-151.0,0.00014991,2,"2025-11-02T17:30:38.348",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876467,1762104638358,-151.0,0.00014991,2,"2025-11-02T17:30:38.358",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876469,1762104638368,-151.0,0.00014991,2,"2025-11-02T17:30:38.368",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876471,1762104638378,-151.0,0.00014991,2,"2025-11-02T17:30:38.378",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876473,1762104638388,-239.84119403,0.00014991,2,"2025-11-02T17:30:38.388",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876476,1762104638398,-151.0,0.00014991,2,"2025-11-02T17:30:38.398",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876478,1762104638411,-151.0,0.00014991,2,"2025-11-02T17:30:38.411",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876479,1762104638421,-151.0,0.00014991,2,"2025-11-02T17:30:38.421",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876481,1762104638430,-151.0,0.00014991,2,"2025-11-02T17:30:38.430",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876483,1762104638440,-210.19144222,0.00014991,2,"2025-11-02T17:30:38.440",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876485,1762104638449,-147421.69553821,0.00014996,2,"2025-11-02T17:30:38.449",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876529,1762104638959,-2930.4,0.00014996,2,"2025-11-02T17:30:38.959",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876532,1762104638979,-23444.71535839,0.00014996,2,"2025-11-02T17:30:38.979",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876534,1762104638990,-500.0,0.00014998,2,"2025-11-02T17:30:38.990",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876536,1762104639001,-500.0,0.00014998,2,"2025-11-02T17:30:39.001",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876538,1762104639010,-152.0,0.00014999,2,"2025-11-02T17:30:39.010",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876540,1762104639020,-153.54960491,0.00014999,2,"2025-11-02T17:30:39.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876542,1762104639031,-152.0,0.00014999,2,"2025-11-02T17:30:39.031",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876544,1762104639040,-152.0,0.00014999,2,"2025-11-02T17:30:39.040",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876546,1762104639050,-152.0,0.00014999,2,"2025-11-02T17:30:39.050",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876548,1762104639059,-291.27921974,0.00014999,2,"2025-11-02T17:30:39.059",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876550,1762104639068,-500.0,0.00014999,2,"2025-11-02T17:30:39.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876552,1762104639077,-500.0,0.00014999,2,"2025-11-02T17:30:39.077",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876554,1762104639087,-500.0,0.00014999,2,"2025-11-02T17:30:39.087",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876556,1762104639097,-500.0,0.00014999,2,"2025-11-02T17:30:39.097",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876558,1762104639106,-500.0,0.00014999,2,"2025-11-02T17:30:39.106",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876560,1762104639119,-500.0,0.00014999,2,"2025-11-02T17:30:39.119",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876562,1762104639129,-500.0,0.00014999,2,"2025-11-02T17:30:39.129",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876564,1762104639138,-500.0,0.00014999,2,"2025-11-02T17:30:39.138",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876566,1762104639145,-500.0,0.00014999,2,"2025-11-02T17:30:39.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876567,1762104639153,-500.0,0.00014999,2,"2025-11-02T17:30:39.153",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876570,1762104639163,-500.0,0.00014999,2,"2025-11-02T17:30:39.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876572,1762104639172,-500.0,0.00014999,2,"2025-11-02T17:30:39.172",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876574,1762104639183,-500.0,0.00014999,2,"2025-11-02T17:30:39.183",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876576,1762104639192,-500.0,0.00014999,2,"2025-11-02T17:30:39.192",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876577,1762104639201,-500.0,0.00014999,2,"2025-11-02T17:30:39.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876579,1762104639211,-500.0,0.00014999,2,"2025-11-02T17:30:39.211",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876581,1762104639222,-500.0,0.00014999,2,"2025-11-02T17:30:39.222",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876583,1762104639230,-500.0,0.00014999,2,"2025-11-02T17:30:39.230",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876585,1762104639240,-500.0,0.00014999,2,"2025-11-02T17:30:39.240",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876587,1762104639249,-820.0,0.00015,2,"2025-11-02T17:30:39.249",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876589,1762104639258,-3420.0,0.00015,2,"2025-11-02T17:30:39.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876591,1762104639267,-573.0,0.00015,2,"2025-11-02T17:30:39.267",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876593,1762104639276,-628.011,0.00015,2,"2025-11-02T17:30:39.276",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876595,1762104639285,-6468.0,0.00015,2,"2025-11-02T17:30:39.285",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876597,1762104639293,-559.0,0.00015,2,"2025-11-02T17:30:39.293",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876599,1762104639303,-905.0,0.00015,2,"2025-11-02T17:30:39.303",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876601,1762104639312,-1187.0,0.00015,2,"2025-11-02T17:30:39.312",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876603,1762104639321,-3470.09295062,0.00015,2,"2025-11-02T17:30:39.321",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876614,1762104639409,-3181.90704938,0.00015,2,"2025-11-02T17:30:39.409",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876616,1762104639419,-2140.0,0.00015,2,"2025-11-02T17:30:39.419",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876618,1762104639428,-1594.0,0.00015,2,"2025-11-02T17:30:39.428",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876620,1762104639437,-1441.099,0.00015,2,"2025-11-02T17:30:39.437",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876622,1762104639446,-880.89174029,0.00015,2,"2025-11-02T17:30:39.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876636,1762104639542,-908.02971522,0.00015,2,"2025-11-02T17:30:39.542",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876647,1762104639603,-499.29282071,0.00015,2,"2025-11-02T17:30:39.603",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876651,1762104639630,-36981.36548247,0.00015,2,"2025-11-02T17:30:39.630",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876654,1762104639641,-11759.84680329,0.00015,2,"2025-11-02T17:30:39.641",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876656,1762104639653,-4374.25187518,0.00015,2,"2025-11-02T17:30:39.653",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876695,1762104640087,-1105.88736,0.00015,2,"2025-11-02T17:30:40.087",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876697,1762104640098,-3269.59292708,0.00015,2,"2025-11-02T17:30:40.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876729,1762104640369,-581.63690954,0.00015,2,"2025-11-02T17:30:40.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876731,1762104640381,-7117.99694944,0.00015,2,"2025-11-02T17:30:40.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876733,1762104640392,-9872.25120055,0.00015,2,"2025-11-02T17:30:40.392",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876735,1762104640403,-2705.9,0.00015,2,"2025-11-02T17:30:40.403",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876741,1762104640442,-1542.46306697,0.00015,2,"2025-11-02T17:30:40.442",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876784,1762104640847,-2139.59977749,0.00015,2,"2025-11-02T17:30:40.847",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876786,1762104640859,-9769.82143333,0.00015,2,"2025-11-02T17:30:40.859",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876791,1762104640898,200.0,0.00014097,2,"2025-11-02T17:30:40.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876871,1762104642655,-44102.8356912,0.00015,2,"2025-11-02T17:30:42.655",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876872,1762104642698,-582.78190383,0.00015,2,"2025-11-02T17:30:42.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876873,1762104642857,-1810.12951189,0.00015,2,"2025-11-02T17:30:42.857",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876874,1762104642868,-1404.13,0.00015,2,"2025-11-02T17:30:42.868",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876888,1762104645618,-1527.89999996,0.00015,2,"2025-11-02T17:30:45.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876894,1762104645671,-3578.22114359,0.00015,2,"2025-11-02T17:30:45.671",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876895,1762104646143,-610.85355698,0.00015,2,"2025-11-02T17:30:46.143",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876896,1762104646185,-1498.40894396,0.00015,2,"2025-11-02T17:30:46.185",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876897,1762104646268,-182.53178878,0.00015,2,"2025-11-02T17:30:46.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876966,1762104648102,-865.19250344,0.00015,2,"2025-11-02T17:30:48.102",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876967,1762104648113,-7860.805984,0.00015,2,"2025-11-02T17:30:48.113",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876968,1762104648257,-1822.11724802,0.00015,2,"2025-11-02T17:30:48.257",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876981,1762104671617,2754.07,7.361e-05,2,"2025-11-02T17:31:11.617",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876982,1762104671869,2754.07,7.749e-05,2,"2025-11-02T17:31:11.869",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876983,1762104672081,2754.07,8.136e-05,2,"2025-11-02T17:31:12.081",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876984,1762104672315,2754.07,8.524e-05,2,"2025-11-02T17:31:12.315",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876985,1762104672520,1692.38273463,8.911e-05,2,"2025-11-02T17:31:12.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876986,1762104672541,1061.68726537,8.911e-05,2,"2025-11-02T17:31:12.541",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876987,1762104672738,2754.07,9.299e-05,2,"2025-11-02T17:31:12.738",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876989,1762104673012,2754.07,9.686e-05,2,"2025-11-02T17:31:13.012",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876990,1762104673233,2754.07,0.00010074,2,"2025-11-02T17:31:13.233",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876991,1762104673429,2754.07,0.00010461,2,"2025-11-02T17:31:13.429",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876992,1762104673644,2754.07,0.00010849,2,"2025-11-02T17:31:13.644",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876993,1762104673894,167.96273463,0.00011236,2,"2025-11-02T17:31:13.894",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876994,1762104673915,2586.10726537,0.00011236,2,"2025-11-02T17:31:13.915",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876995,1762104674112,2754.07,0.00011623,2,"2025-11-02T17:31:14.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876996,1762104674365,2754.07,0.00012011,2,"2025-11-02T17:31:14.365",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876997,1762104674582,2754.07,0.00012398,2,"2025-11-02T17:31:14.582",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876998,1762104674798,2754.07,0.00012786,2,"2025-11-02T17:31:14.798",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392876999,1762104675016,1397.61273463,0.00013173,2,"2025-11-02T17:31:15.016",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877000,1762104675038,1356.45726537,0.00013173,2,"2025-11-02T17:31:15.038",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877001,1762104675249,2754.07,0.00013561,2,"2025-11-02T17:31:15.249",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877002,1762104675698,2754.07,0.00013948,2,"2025-11-02T17:31:15.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877003,1762104675843,2754.07,0.00014336,2,"2025-11-02T17:31:15.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877006,1762104721915,168.0,0.00014462,2,"2025-11-02T17:32:01.915",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877008,1762104725138,456.44,0.00014,2,"2025-11-02T17:32:05.138",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877009,1762104725176,500.0,0.00014,2,"2025-11-02T17:32:05.176",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877010,1762104725903,551.34,0.00014,2,"2025-11-02T17:32:05.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877012,1762104728581,168.0,0.00014462,2,"2025-11-02T17:32:08.581",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877026,1762104780876,500.0,0.00014443,2,"2025-11-02T17:33:00.876",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877028,1762104783666,231.15,0.00014088,2,"2025-11-02T17:33:03.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877035,1762104889771,320.26,0.00014048,2,"2025-11-02T17:34:49.771",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877036,1762104898998,1500.0,0.00014048,2,"2025-11-02T17:34:58.998",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877067,1762104972694,986.14273463,0.00014033,2,"2025-11-02T17:36:12.694",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877068,1762104972717,975.88726537,0.00014033,2,"2025-11-02T17:36:12.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877069,1762105002737,152.0,0.00014694,3,"2025-11-02T17:36:42.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877071,1762105038076,2917.5,0.00013999,2,"2025-11-02T17:37:18.076",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877076,1762105189289,2275.2,0.00029863,120,"2025-11-02T17:39:49.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877077,1762105189534,2275.2,0.00030136,120,"2025-11-02T17:39:49.534",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877078,1762105189626,500.0,0.00029863,120,"2025-11-02T17:39:49.626",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877079,1762105189892,500.0,0.00030136,120,"2025-11-02T17:39:49.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877080,1762105190659,561.33,0.00029863,120,"2025-11-02T17:39:50.659",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877081,1762105190761,561.33,0.00030136,120,"2025-11-02T17:39:50.761",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877082,1762105190812,500.0,0.00029863,120,"2025-11-02T17:39:50.812",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877083,1762105190898,511.48642758,0.00030136,120,"2025-11-02T17:39:50.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877084,1762105192281,500.0,0.00029863,120,"2025-11-02T17:39:52.281",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877085,1762105192400,500.0,0.00029863,120,"2025-11-02T17:39:52.400",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877086,1762105192512,500.0,0.00030136,120,"2025-11-02T17:39:52.512",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877087,1762105192642,352.6252967,0.00030136,120,"2025-11-02T17:39:52.642",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877088,1762105192703,566.65270951,0.00029863,120,"2025-11-02T17:39:52.703",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877089,1762105192884,500.0,0.00029863,120,"2025-11-02T17:39:52.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877090,1762105193254,500.0,0.00029863,120,"2025-11-02T17:39:53.254",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877091,1762105193294,511.52269868,0.00030136,120,"2025-11-02T17:39:53.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877092,1762105193471,249.93344166,0.00030136,120,"2025-11-02T17:39:53.471",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877093,1762105193567,500.0,0.00029863,120,"2025-11-02T17:39:53.567",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877094,1762105193806,500.0,0.00030136,120,"2025-11-02T17:39:53.806",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877095,1762105193898,500.0,0.00029863,120,"2025-11-02T17:39:53.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877096,1762105194141,500.0,0.00030136,120,"2025-11-02T17:39:54.141",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877097,1762105194622,500.0,0.00029863,120,"2025-11-02T17:39:54.622",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877098,1762105194819,500.0,0.00029863,120,"2025-11-02T17:39:54.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877099,1762105194849,500.0,0.00030136,120,"2025-11-02T17:39:54.849",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877100,1762105195059,178.75159975,0.00030136,120,"2025-11-02T17:39:55.059",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877101,1762105195090,500.0,0.00029863,120,"2025-11-02T17:39:55.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877102,1762105195326,500.0,0.00030136,120,"2025-11-02T17:39:55.326",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877103,1762105196075,500.0,0.00029863,120,"2025-11-02T17:39:56.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877104,1762105196311,500.0,0.00030136,120,"2025-11-02T17:39:56.311",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877105,1762105197292,500.0,0.00029863,120,"2025-11-02T17:39:57.292",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877106,1762105197564,500.0,0.00029863,120,"2025-11-02T17:39:57.564",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877107,1762105197698,518.91733545,0.00029863,120,"2025-11-02T17:39:57.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877108,1762105197729,500.0,0.00030136,120,"2025-11-02T17:39:57.729",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877109,1762105197769,500.0,0.00030136,120,"2025-11-02T17:39:57.769",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877110,1762105197798,500.0,0.00029863,120,"2025-11-02T17:39:57.798",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877111,1762105197831,619.56,0.00029863,120,"2025-11-02T17:39:57.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877112,1762105198001,500.0,0.00030136,120,"2025-11-02T17:39:58.001",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877113,1762105198033,500.0,0.00029863,120,"2025-11-02T17:39:58.033",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877114,1762105198064,619.56,0.00030136,120,"2025-11-02T17:39:58.064",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877115,1762105198262,542.10101397,0.00030136,120,"2025-11-02T17:39:58.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877116,1762105198407,500.0,0.00029863,120,"2025-11-02T17:39:58.407",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877117,1762105198495,500.0,0.00029863,120,"2025-11-02T17:39:58.495",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877118,1762105198645,500.0,0.00030136,120,"2025-11-02T17:39:58.645",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877119,1762105198717,500.0,0.00030136,120,"2025-11-02T17:39:58.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877120,1762105199170,500.0,0.00029863,120,"2025-11-02T17:39:59.170",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877121,1762105199409,390.27869351,0.00030136,120,"2025-11-02T17:39:59.409",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877122,1762105200230,709.08,0.00029863,120,"2025-11-02T17:40:00.230",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877123,1762105200320,500.0,0.00029863,120,"2025-11-02T17:40:00.320",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877124,1762105200472,309.99458299,0.00030136,120,"2025-11-02T17:40:00.472",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877125,1762105201341,709.08,0.00030136,120,"2025-11-02T17:40:01.341",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877126,1762105201380,500.0,0.00029863,120,"2025-11-02T17:40:01.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877127,1762105201412,500.0,0.00029863,120,"2025-11-02T17:40:01.412",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877128,1762105201445,500.0,0.00029863,120,"2025-11-02T17:40:01.445",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877129,1762105201490,504.47,0.00029863,120,"2025-11-02T17:40:01.490",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877130,1762105201523,500.0,0.00030136,120,"2025-11-02T17:40:01.523",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877131,1762105201552,500.0,0.00030136,120,"2025-11-02T17:40:01.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877132,1762105201583,536.03147134,0.00030136,120,"2025-11-02T17:40:01.583",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877133,1762105201650,504.47,0.00030136,120,"2025-11-02T17:40:01.650",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877135,1762105202283,500.0,0.00029863,120,"2025-11-02T17:40:02.283",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877136,1762105202610,500.0,0.00030136,120,"2025-11-02T17:40:02.610",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877137,1762105202941,517.6056396,0.00029863,120,"2025-11-02T17:40:02.941",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877138,1762105203142,532.09491862,0.00029863,120,"2025-11-02T17:40:03.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877139,1762105204660,1152.79,0.00029863,120,"2025-11-02T17:40:04.660",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877140,1762105204908,500.0,0.00029863,120,"2025-11-02T17:40:04.908",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877141,1762105204948,1152.79,0.00030136,120,"2025-11-02T17:40:04.948",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877142,1762105205154,500.0,0.00030136,120,"2025-11-02T17:40:05.154",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877143,1762105205196,500.0,0.00029863,120,"2025-11-02T17:40:05.196",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877144,1762105205492,500.0,0.00030136,120,"2025-11-02T17:40:05.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877145,1762105207135,500.0,0.00029863,120,"2025-11-02T17:40:07.135",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877146,1762105207234,500.0,0.00029863,120,"2025-11-02T17:40:07.234",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877148,1762105207387,500.0,0.00030136,120,"2025-11-02T17:40:07.387",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877149,1762105207478,500.0,0.00030136,120,"2025-11-02T17:40:07.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877150,1762105207673,500.0,0.00029863,120,"2025-11-02T17:40:07.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877151,1762105207791,500.0,0.00029863,120,"2025-11-02T17:40:07.791",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877152,1762105207925,506.44814359,0.00030136,120,"2025-11-02T17:40:07.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877153,1762105208032,500.0,0.00029863,120,"2025-11-02T17:40:08.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877154,1762105208065,584.10493252,0.00030136,120,"2025-11-02T17:40:08.065",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877155,1762105208364,529.99254546,0.00029863,120,"2025-11-02T17:40:08.364",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877156,1762105208435,500.0,0.00030136,120,"2025-11-02T17:40:08.435",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877157,1762105208512,500.0,0.00029863,120,"2025-11-02T17:40:08.512",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877158,1762105208758,502.69748127,0.00029863,120,"2025-11-02T17:40:08.758",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877159,1762105208792,500.0,0.00030136,120,"2025-11-02T17:40:08.792",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877160,1762105210159,500.0,0.00029863,120,"2025-11-02T17:40:10.159",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877161,1762105210378,500.0,0.00030136,120,"2025-11-02T17:40:10.378",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877162,1762105210762,500.0,0.00029863,120,"2025-11-02T17:40:10.762",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877163,1762105210946,500.0,0.00029863,120,"2025-11-02T17:40:10.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877164,1762105210991,500.0,0.00030136,120,"2025-11-02T17:40:10.991",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877165,1762105211191,500.0,0.00030136,120,"2025-11-02T17:40:11.191",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877166,1762105211832,512.79598153,0.00029863,120,"2025-11-02T17:40:11.832",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877167,1762105211946,500.0,0.00029863,120,"2025-11-02T17:40:11.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877168,1762105212025,500.0,0.00030136,120,"2025-11-02T17:40:12.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877170,1762105214535,500.0,0.00029863,120,"2025-11-02T17:40:14.535",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877171,1762105214567,500.0,0.00029863,120,"2025-11-02T17:40:14.567",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877172,1762105214782,500.0,0.00030136,120,"2025-11-02T17:40:14.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877173,1762105214812,500.0,0.00030136,120,"2025-11-02T17:40:14.812",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877174,1762105215609,521.03540577,0.00029863,120,"2025-11-02T17:40:15.609",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877175,1762105215955,500.0,0.00029863,120,"2025-11-02T17:40:15.955",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877176,1762105216180,500.0,0.00029863,120,"2025-11-02T17:40:16.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877177,1762105216213,500.0,0.00030136,120,"2025-11-02T17:40:16.213",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877178,1762105216370,500.0,0.00029863,120,"2025-11-02T17:40:16.370",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877179,1762105216722,500.0,0.00030136,120,"2025-11-02T17:40:16.722",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877180,1762105216785,500.0,0.00029863,120,"2025-11-02T17:40:16.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877181,1762105216819,500.0,0.00030136,120,"2025-11-02T17:40:16.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877182,1762105216899,500.0,0.00030136,120,"2025-11-02T17:40:16.899",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877183,1762105217393,2315.1,0.00029863,120,"2025-11-02T17:40:17.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877184,1762105217547,500.0,0.00029863,120,"2025-11-02T17:40:17.547",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877185,1762105217600,2315.1,0.00030136,120,"2025-11-02T17:40:17.600",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877186,1762105217771,500.0,0.00029863,120,"2025-11-02T17:40:17.771",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877187,1762105217803,500.0,0.00029863,120,"2025-11-02T17:40:17.803",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877188,1762105217844,500.0,0.00030136,120,"2025-11-02T17:40:17.844",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877189,1762105218026,500.0,0.00030136,120,"2025-11-02T17:40:18.026",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877190,1762105218078,500.0,0.00030136,120,"2025-11-02T17:40:18.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877191,1762105218630,500.0,0.00029863,120,"2025-11-02T17:40:18.630",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877192,1762105218860,500.0,0.00030136,120,"2025-11-02T17:40:18.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877193,1762105219112,500.0,0.00029863,120,"2025-11-02T17:40:19.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877194,1762105219174,526.99293466,0.00029863,120,"2025-11-02T17:40:19.174",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877195,1762105219373,500.0,0.00030136,120,"2025-11-02T17:40:19.373",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877196,1762105219462,1005.23,0.00029863,120,"2025-11-02T17:40:19.462",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877197,1762105219495,500.0,0.00029863,120,"2025-11-02T17:40:19.495",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877198,1762105219689,1005.23,0.00030136,120,"2025-11-02T17:40:19.689",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877199,1762105219731,500.0,0.00030136,120,"2025-11-02T17:40:19.731",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877200,1762105219781,567.42,0.00029863,120,"2025-11-02T17:40:19.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877201,1762105220014,567.42,0.00030136,120,"2025-11-02T17:40:20.014",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877202,1762105221134,699.57,0.00029863,120,"2025-11-02T17:40:21.134",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877203,1762105221204,500.0,0.00029863,120,"2025-11-02T17:40:21.204",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877204,1762105221239,500.0,0.00029863,120,"2025-11-02T17:40:21.239",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877205,1762105221314,699.57,0.00030136,120,"2025-11-02T17:40:21.314",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877206,1762105221347,500.0,0.00029863,120,"2025-11-02T17:40:21.347",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877207,1762105221530,500.0,0.00029863,120,"2025-11-02T17:40:21.530",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877208,1762105221578,500.0,0.00030136,120,"2025-11-02T17:40:21.578",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877209,1762105221610,428.38804373,0.00030136,120,"2025-11-02T17:40:21.610",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877210,1762105221781,500.0,0.00030136,120,"2025-11-02T17:40:21.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877212,1762105223271,500.0,0.00030136,120,"2025-11-02T17:40:23.271",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877213,1762105223336,500.0,0.00029863,120,"2025-11-02T17:40:23.336",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877214,1762105223615,500.0,0.00030136,120,"2025-11-02T17:40:23.615",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877215,1762105224470,619.9920027,0.00029863,120,"2025-11-02T17:40:24.470",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877216,1762105225618,500.0,0.00029863,120,"2025-11-02T17:40:25.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877217,1762105225865,450.17021974,0.00030136,120,"2025-11-02T17:40:25.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877218,1762105225903,500.0,0.00029863,120,"2025-11-02T17:40:25.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877219,1762105226154,180.0372273,0.00030136,120,"2025-11-02T17:40:26.154",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877220,1762105227444,825.56,0.00029863,120,"2025-11-02T17:40:27.444",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877221,1762105227686,825.56,0.00030136,120,"2025-11-02T17:40:27.686",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877222,1762105227720,500.0,0.00029863,120,"2025-11-02T17:40:27.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877223,1762105227833,500.0,0.00029863,120,"2025-11-02T17:40:27.833",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877224,1762105227922,500.0,0.00029863,120,"2025-11-02T17:40:27.922",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877225,1762105227954,500.0,0.00030136,120,"2025-11-02T17:40:27.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877226,1762105227990,328.1999625,0.00029863,120,"2025-11-02T17:40:27.990",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877227,1762105228025,500.0,0.00029863,120,"2025-11-02T17:40:28.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877228,1762105228077,500.0,0.00030136,120,"2025-11-02T17:40:28.077",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877229,1762105228164,500.0,0.00030136,120,"2025-11-02T17:40:28.164",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877230,1762105228251,500.0,0.00029863,120,"2025-11-02T17:40:28.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877231,1762105228331,500.0,0.00030136,120,"2025-11-02T17:40:28.331",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877232,1762105228515,500.0,0.00030136,120,"2025-11-02T17:40:28.515",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877233,1762105228599,500.0,0.00029863,120,"2025-11-02T17:40:28.599",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877234,1762105228835,500.0,0.00030136,120,"2025-11-02T17:40:28.835",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877235,1762105229371,540.31,0.00029863,120,"2025-11-02T17:40:29.371",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877236,1762105229443,540.31,0.00030136,120,"2025-11-02T17:40:29.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877237,1762105229499,500.0,0.00029863,120,"2025-11-02T17:40:29.499",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877238,1762105229532,500.0,0.00029863,120,"2025-11-02T17:40:29.532",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877239,1762105229595,500.0,0.00030136,120,"2025-11-02T17:40:29.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877240,1762105229626,552.26,0.00030136,120,"2025-11-02T17:40:29.626",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877241,1762105231584,500.0,0.00029863,120,"2025-11-02T17:40:31.584",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877242,1762105231615,500.0,0.00029863,120,"2025-11-02T17:40:31.615",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877243,1762105231744,500.0,0.00029863,120,"2025-11-02T17:40:31.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877244,1762105231825,500.0,0.00030136,120,"2025-11-02T17:40:31.825",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877245,1762105231864,500.0,0.00030136,120,"2025-11-02T17:40:31.864",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877246,1762105231894,515.167884,0.00029863,120,"2025-11-02T17:40:31.894",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877247,1762105231932,500.0,0.00029863,120,"2025-11-02T17:40:31.932",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877248,1762105232016,500.0,0.00029863,120,"2025-11-02T17:40:32.016",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877249,1762105232049,500.0,0.00030136,120,"2025-11-02T17:40:32.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877250,1762105232246,500.0,0.00030136,120,"2025-11-02T17:40:32.246",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877251,1762105232291,500.0,0.00030136,120,"2025-11-02T17:40:32.291",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877252,1762105232338,500.0,0.00029863,120,"2025-11-02T17:40:32.338",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877253,1762105232531,500.0,0.00030136,120,"2025-11-02T17:40:32.531",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877254,1762105233093,521.67431952,0.00029863,120,"2025-11-02T17:40:33.093",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877255,1762105233214,500.0,0.00029863,120,"2025-11-02T17:40:33.214",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877256,1762105233310,500.0,0.00030136,120,"2025-11-02T17:40:33.310",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877257,1762105233784,500.0,0.00029863,120,"2025-11-02T17:40:33.784",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877258,1762105234472,500.0,0.00030136,120,"2025-11-02T17:40:34.472",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877259,1762105235173,500.0,0.00029863,120,"2025-11-02T17:40:35.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877260,1762105235309,500.0,0.00029863,120,"2025-11-02T17:40:35.309",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877261,1762105235422,500.0,0.00030136,120,"2025-11-02T17:40:35.422",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877262,1762105235550,500.0,0.00030136,120,"2025-11-02T17:40:35.550",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877263,1762105235580,500.0,0.00029863,120,"2025-11-02T17:40:35.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877264,1762105235807,500.0,0.00030136,120,"2025-11-02T17:40:35.807",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877265,1762105236194,500.0,0.00029863,120,"2025-11-02T17:40:36.194",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877266,1762105236311,500.0,0.00029863,120,"2025-11-02T17:40:36.311",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877267,1762105236454,500.0,0.00030136,120,"2025-11-02T17:40:36.454",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877268,1762105236552,500.0,0.00030136,120,"2025-11-02T17:40:36.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877269,1762105236792,500.0,0.00029863,120,"2025-11-02T17:40:36.792",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877270,1762105236884,500.0,0.00029863,120,"2025-11-02T17:40:36.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877271,1762105237029,500.0,0.00030136,120,"2025-11-02T17:40:37.029",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877272,1762105237130,500.0,0.00030136,120,"2025-11-02T17:40:37.130",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877273,1762105237740,1083.52,0.00029863,120,"2025-11-02T17:40:37.740",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877274,1762105238037,1083.52,0.00030136,120,"2025-11-02T17:40:38.037",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877275,1762105238248,576.15,0.00029863,120,"2025-11-02T17:40:38.248",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877276,1762105238341,500.0,0.00029863,120,"2025-11-02T17:40:38.341",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877277,1762105238496,576.15,0.00030136,120,"2025-11-02T17:40:38.496",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877278,1762105239319,500.0,0.00029863,120,"2025-11-02T17:40:39.319",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877279,1762105239550,500.0,0.00029863,120,"2025-11-02T17:40:39.550",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877280,1762105239586,500.0,0.00030136,120,"2025-11-02T17:40:39.586",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877281,1762105239799,500.0,0.00030136,120,"2025-11-02T17:40:39.799",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877282,1762105239928,500.0,0.00029863,120,"2025-11-02T17:40:39.928",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877283,1762105240180,500.0,0.00030136,120,"2025-11-02T17:40:40.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877284,1762105240462,503.75502704,0.00029863,120,"2025-11-02T17:40:40.462",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877285,1762105240823,500.0,0.00029863,120,"2025-11-02T17:40:40.823",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877286,1762105241183,500.0,0.00030136,120,"2025-11-02T17:40:41.183",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877287,1762105241283,509.32657431,0.00029863,120,"2025-11-02T17:40:41.283",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877288,1762105241699,500.0,0.00029863,120,"2025-11-02T17:40:41.699",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877289,1762105241880,500.0,0.00029863,120,"2025-11-02T17:40:41.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877290,1762105241934,500.0,0.00030136,120,"2025-11-02T17:40:41.934",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877291,1762105242139,500.0,0.00030136,120,"2025-11-02T17:40:42.139",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877292,1762105242270,513.81642599,0.00029863,120,"2025-11-02T17:40:42.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877293,1762105242338,500.0,0.00029863,120,"2025-11-02T17:40:42.338",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877294,1762105242476,500.0,0.00029863,120,"2025-11-02T17:40:42.476",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877295,1762105242600,519.15885752,0.00030136,120,"2025-11-02T17:40:42.600",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877296,1762105242639,500.0,0.00029863,120,"2025-11-02T17:40:42.639",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877297,1762105242674,2076.36,0.00029863,120,"2025-11-02T17:40:42.674",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877298,1762105242710,500.0,0.00030136,120,"2025-11-02T17:40:42.710",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877299,1762105242872,500.0,0.00030136,120,"2025-11-02T17:40:42.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877300,1762105242907,2076.36,0.00030136,120,"2025-11-02T17:40:42.907",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877301,1762105243720,500.0,0.00029863,120,"2025-11-02T17:40:43.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877302,1762105243818,500.0,0.00030136,120,"2025-11-02T17:40:43.818",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877303,1762105244103,257.36254945,0.00029863,120,"2025-11-02T17:40:44.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877304,1762105244631,500.0,0.00029863,120,"2025-11-02T17:40:44.631",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877305,1762105245118,500.0,0.00030136,120,"2025-11-02T17:40:45.118",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877306,1762105245171,500.0,0.00029863,120,"2025-11-02T17:40:45.171",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877307,1762105245412,512.65400558,0.00030136,120,"2025-11-02T17:40:45.412",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877308,1762105245667,500.0,0.00029863,120,"2025-11-02T17:40:45.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877309,1762105245930,500.0,0.00030136,120,"2025-11-02T17:40:45.930",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877310,1762105245995,520.73437976,0.00029863,120,"2025-11-02T17:40:45.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877311,1762105246029,500.0,0.00029863,120,"2025-11-02T17:40:46.029",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877312,1762105246296,156.9927123,0.00030136,120,"2025-11-02T17:40:46.296",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877313,1762105246712,524.86433043,0.00029863,120,"2025-11-02T17:40:46.712",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877314,1762105246822,500.0,0.00029863,120,"2025-11-02T17:40:46.822",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877315,1762105246999,500.0,0.00030136,120,"2025-11-02T17:40:46.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877316,1762105247149,500.0,0.00029863,120,"2025-11-02T17:40:47.149",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877317,1762105247389,500.0,0.00030136,120,"2025-11-02T17:40:47.389",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877318,1762105247615,500.0,0.00029863,120,"2025-11-02T17:40:47.615",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877319,1762105247683,500.0,0.00029863,120,"2025-11-02T17:40:47.683",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877320,1762105247851,500.0,0.00030136,120,"2025-11-02T17:40:47.851",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877321,1762105247881,519.53031832,0.00029863,120,"2025-11-02T17:40:47.881",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877322,1762105247948,500.0,0.00030136,120,"2025-11-02T17:40:47.948",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877323,1762105248284,518.76567502,0.00029863,120,"2025-11-02T17:40:48.284",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877324,1762105248396,500.0,0.00029863,120,"2025-11-02T17:40:48.396",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877325,1762105248560,500.0,0.00029863,120,"2025-11-02T17:40:48.560",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877326,1762105248638,500.0,0.00030136,120,"2025-11-02T17:40:48.638",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877327,1762105248805,285.65979213,0.00030136,120,"2025-11-02T17:40:48.805",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877328,1762105249705,500.0,0.00029863,120,"2025-11-02T17:40:49.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877329,1762105249972,500.0,0.00029863,120,"2025-11-02T17:40:49.972",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877330,1762105250018,495.43484402,0.00030136,120,"2025-11-02T17:40:50.018",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877331,1762105250169,500.0,0.00030136,120,"2025-11-02T17:40:50.169",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877332,1762105250352,500.0,0.00029863,120,"2025-11-02T17:40:50.352",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877333,1762105250579,500.0,0.00030136,120,"2025-11-02T17:40:50.579",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877334,1762105250709,500.0,0.00029863,120,"2025-11-02T17:40:50.709",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877335,1762105250820,500.0,0.00029863,120,"2025-11-02T17:40:50.820",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877336,1762105250936,500.0,0.00029863,120,"2025-11-02T17:40:50.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877337,1762105250981,500.0,0.00030136,120,"2025-11-02T17:40:50.981",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877338,1762105251054,500.0,0.00030136,120,"2025-11-02T17:40:51.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877339,1762105251215,500.0,0.00030136,120,"2025-11-02T17:40:51.215",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877340,1762105251492,500.0,0.00029863,120,"2025-11-02T17:40:51.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877341,1762105251716,575.57859284,0.00030136,120,"2025-11-02T17:40:51.716",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877342,1762105252007,2008.79,0.00029863,120,"2025-11-02T17:40:52.007",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877343,1762105252249,2008.79,0.00030136,120,"2025-11-02T17:40:52.249",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877344,1762105252782,507.14837899,0.00029863,120,"2025-11-02T17:40:52.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877345,1762105254381,514.60352915,0.00029863,120,"2025-11-02T17:40:54.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877346,1762105254901,500.0,0.00029863,120,"2025-11-02T17:40:54.901",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877347,1762105254933,217.43579787,0.00029863,120,"2025-11-02T17:40:54.933",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877348,1762105255164,500.0,0.00030136,120,"2025-11-02T17:40:55.164",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877349,1762105255234,500.0,0.00029863,120,"2025-11-02T17:40:55.234",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877350,1762105255502,500.0,0.00030136,120,"2025-11-02T17:40:55.502",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877351,1762105255773,500.0,0.00029863,120,"2025-11-02T17:40:55.773",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877352,1762105255935,500.0,0.00029863,120,"2025-11-02T17:40:55.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877353,1762105256022,500.0,0.00030136,120,"2025-11-02T17:40:56.022",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877354,1762105256165,500.0,0.00030136,120,"2025-11-02T17:40:56.165",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877355,1762105256204,500.0,0.00029863,120,"2025-11-02T17:40:56.204",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877356,1762105256456,500.0,0.00029863,120,"2025-11-02T17:40:56.456",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877357,1762105256513,500.0,0.00030136,120,"2025-11-02T17:40:56.513",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877358,1762105256723,500.0,0.00030136,120,"2025-11-02T17:40:56.723",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877359,1762105257557,500.0,0.00029863,120,"2025-11-02T17:40:57.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877360,1762105257804,500.0,0.00030136,120,"2025-11-02T17:40:57.804",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877361,1762105258094,510.11008217,0.00029863,120,"2025-11-02T17:40:58.094",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877362,1762105259009,523.94276826,0.00029863,120,"2025-11-02T17:40:59.009",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877363,1762105259343,500.0,0.00029863,120,"2025-11-02T17:40:59.343",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877364,1762105259621,500.0,0.00030136,120,"2025-11-02T17:40:59.621",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877365,1762105259936,500.0,0.00029863,120,"2025-11-02T17:40:59.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877366,1762105259971,500.0,0.00029863,120,"2025-11-02T17:40:59.971",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877367,1762105260003,500.0,0.00029863,120,"2025-11-02T17:41:00.003",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877368,1762105260210,500.0,0.00030136,120,"2025-11-02T17:41:00.210",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877369,1762105260247,500.0,0.00030136,120,"2025-11-02T17:41:00.247",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877370,1762105260282,764.17,0.00029863,120,"2025-11-02T17:41:00.282",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877371,1762105260510,764.17,0.00030136,120,"2025-11-02T17:41:00.510",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877372,1762105260772,500.0,0.00029863,120,"2025-11-02T17:41:00.772",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877373,1762105261017,519.44426752,0.00029863,120,"2025-11-02T17:41:01.017",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877374,1762105261049,500.0,0.00030136,120,"2025-11-02T17:41:01.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877375,1762105261273,500.0,0.00029863,120,"2025-11-02T17:41:01.273",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877376,1762105261310,500.0,0.00029863,120,"2025-11-02T17:41:01.310",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877377,1762105261460,500.0,0.00030136,120,"2025-11-02T17:41:01.460",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877378,1762105261586,500.0,0.00030136,120,"2025-11-02T17:41:01.586",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877379,1762105261907,500.0,0.00029863,120,"2025-11-02T17:41:01.907",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877381,1762105262394,500.0,0.00030136,120,"2025-11-02T17:41:02.394",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877382,1762105262494,500.0,0.00029863,120,"2025-11-02T17:41:02.494",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877383,1762105262760,500.0,0.00030136,120,"2025-11-02T17:41:02.760",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877384,1762105263072,523.47703101,0.00029863,120,"2025-11-02T17:41:03.072",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877385,1762105264055,500.0,0.00029863,120,"2025-11-02T17:41:04.055",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877386,1762105264866,500.0,0.00030136,120,"2025-11-02T17:41:04.866",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877387,1762105264990,500.0,0.00029863,120,"2025-11-02T17:41:04.990",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877388,1762105265054,500.0,0.00029863,120,"2025-11-02T17:41:05.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877389,1762105265139,500.0,0.00030136,120,"2025-11-02T17:41:05.139",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877390,1762105266324,500.0,0.00029863,120,"2025-11-02T17:41:06.324",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877391,1762105266452,515.0789634,0.00029863,120,"2025-11-02T17:41:06.452",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877392,1762105266550,500.0,0.00029863,120,"2025-11-02T17:41:06.550",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877393,1762105266590,500.0,0.00030136,120,"2025-11-02T17:41:06.590",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877394,1762105266740,500.0,0.00029863,120,"2025-11-02T17:41:06.740",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877395,1762105266839,500.0,0.00029863,120,"2025-11-02T17:41:06.839",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877396,1762105266874,500.0,0.00030136,120,"2025-11-02T17:41:06.874",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877397,1762105266911,500.0,0.00029863,120,"2025-11-02T17:41:06.911",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877398,1762105266942,752.97,0.00029863,120,"2025-11-02T17:41:06.942",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877399,1762105266978,500.0,0.00030136,120,"2025-11-02T17:41:06.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877400,1762105267093,500.0,0.00030136,120,"2025-11-02T17:41:07.093",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877401,1762105267143,500.0,0.00030136,120,"2025-11-02T17:41:07.143",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877402,1762105267187,752.97,0.00030136,120,"2025-11-02T17:41:07.187",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877403,1762105267860,500.0,0.00029863,120,"2025-11-02T17:41:07.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877404,1762105268112,500.0,0.00030136,120,"2025-11-02T17:41:08.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877405,1762105268144,527.54430895,0.00029863,120,"2025-11-02T17:41:08.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877406,1762105268420,603.68,0.00029863,120,"2025-11-02T17:41:08.420",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877407,1762105268696,500.0,0.00029863,120,"2025-11-02T17:41:08.696",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877408,1762105268732,514.77807819,0.00029863,120,"2025-11-02T17:41:08.732",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877409,1762105268777,603.68,0.00030136,120,"2025-11-02T17:41:08.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877410,1762105268812,500.0,0.00030136,120,"2025-11-02T17:41:08.812",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877411,1762105269411,500.0,0.00029863,120,"2025-11-02T17:41:09.411",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877412,1762105269648,500.0,0.00030136,120,"2025-11-02T17:41:09.648",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877413,1762105270038,507.83930111,0.00029863,120,"2025-11-02T17:41:10.038",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877414,1762105270683,500.0,0.00029863,120,"2025-11-02T17:41:10.683",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877415,1762105270748,500.0,0.00029863,120,"2025-11-02T17:41:10.748",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877416,1762105270913,500.0,0.00030136,120,"2025-11-02T17:41:10.913",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877417,1762105270985,500.0,0.00030136,120,"2025-11-02T17:41:10.985",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877418,1762105271722,402.6570444,0.00029863,120,"2025-11-02T17:41:11.722",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877419,1762105271923,500.0,0.00029863,120,"2025-11-02T17:41:11.923",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877420,1762105272006,500.0,0.00029863,120,"2025-11-02T17:41:12.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877421,1762105272078,529.73254922,0.00029863,120,"2025-11-02T17:41:12.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877422,1762105272112,500.0,0.00029863,120,"2025-11-02T17:41:12.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877423,1762105272149,500.0,0.00030136,120,"2025-11-02T17:41:12.149",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877424,1762105272238,500.0,0.00030136,120,"2025-11-02T17:41:12.238",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877425,1762105272334,895.07,0.00029863,120,"2025-11-02T17:41:12.334",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877426,1762105272369,500.0,0.00030136,120,"2025-11-02T17:41:12.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877427,1762105272580,895.07,0.00030136,120,"2025-11-02T17:41:12.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877428,1762105273479,500.0,0.00029863,120,"2025-11-02T17:41:13.479",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877429,1762105273661,747.62,0.00029863,120,"2025-11-02T17:41:13.661",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877430,1762105273758,500.0,0.00030136,120,"2025-11-02T17:41:13.758",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877431,1762105273878,500.0,0.00029863,120,"2025-11-02T17:41:13.878",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877432,1762105273914,747.62,0.00030136,120,"2025-11-02T17:41:13.914",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877433,1762105273987,500.0,0.00029863,120,"2025-11-02T17:41:13.987",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877434,1762105274111,500.0,0.00030136,120,"2025-11-02T17:41:14.111",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877435,1762105274196,500.0,0.00029863,120,"2025-11-02T17:41:14.196",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877436,1762105274284,500.0,0.00030136,120,"2025-11-02T17:41:14.284",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877437,1762105274408,500.0,0.00029863,120,"2025-11-02T17:41:14.408",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877438,1762105274445,500.0,0.00030136,120,"2025-11-02T17:41:14.445",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877439,1762105274649,500.0,0.00030136,120,"2025-11-02T17:41:14.649",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877440,1762105275726,500.0,0.00029863,120,"2025-11-02T17:41:15.726",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877441,1762105275766,500.0,0.00029863,120,"2025-11-02T17:41:15.766",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877442,1762105275855,500.0,0.00030136,120,"2025-11-02T17:41:15.855",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877443,1762105275893,500.0,0.00030136,120,"2025-11-02T17:41:15.893",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877444,1762105276193,500.0,0.00029863,120,"2025-11-02T17:41:16.193",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877445,1762105276334,500.0,0.00029863,120,"2025-11-02T17:41:16.334",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877446,1762105276376,500.0,0.00029863,120,"2025-11-02T17:41:16.376",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877447,1762105276571,500.0,0.00030136,120,"2025-11-02T17:41:16.571",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877448,1762105276614,500.0,0.00030136,120,"2025-11-02T17:41:16.614",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877449,1762105276648,612.16,0.00029863,120,"2025-11-02T17:41:16.648",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877450,1762105276870,612.16,0.00030136,120,"2025-11-02T17:41:16.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877451,1762105277665,500.0,0.00029863,120,"2025-11-02T17:41:17.665",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877452,1762105277698,500.0,0.00029863,120,"2025-11-02T17:41:17.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877453,1762105277893,251.52799508,0.00030136,120,"2025-11-02T17:41:17.893",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877454,1762105278145,500.0,0.00029863,120,"2025-11-02T17:41:18.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877455,1762105278199,500.0,0.00029863,120,"2025-11-02T17:41:18.199",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877456,1762105278416,500.0,0.00030136,120,"2025-11-02T17:41:18.416",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877457,1762105278499,500.0,0.00030136,120,"2025-11-02T17:41:18.499",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877458,1762105278580,500.0,0.00029863,120,"2025-11-02T17:41:18.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877459,1762105278821,516.09642623,0.00030136,120,"2025-11-02T17:41:18.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877460,1762105279482,1334.09,0.00029863,120,"2025-11-02T17:41:19.482",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877462,1762105279746,1334.09,0.00030136,120,"2025-11-02T17:41:19.746",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877463,1762105279923,500.0,0.00029863,120,"2025-11-02T17:41:19.923",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877464,1762105280134,500.0,0.00030136,120,"2025-11-02T17:41:20.134",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877465,1762105280364,500.0,0.00029863,120,"2025-11-02T17:41:20.364",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877466,1762105280594,500.0,0.00030136,120,"2025-11-02T17:41:20.594",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877467,1762105280714,500.0,0.00029863,120,"2025-11-02T17:41:20.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877468,1762105280757,500.0,0.00029863,120,"2025-11-02T17:41:20.757",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877469,1762105280805,500.0,0.00029863,120,"2025-11-02T17:41:20.805",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877470,1762105280970,500.0,0.00030136,120,"2025-11-02T17:41:20.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877471,1762105281013,514.79788608,0.00030136,120,"2025-11-02T17:41:21.013",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877472,1762105281056,500.0,0.00030136,120,"2025-11-02T17:41:21.056",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877473,1762105281666,500.0,0.00029863,120,"2025-11-02T17:41:21.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877474,1762105281928,500.0,0.00029863,120,"2025-11-02T17:41:21.928",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877475,1762105282060,500.0,0.00030136,120,"2025-11-02T17:41:22.060",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877476,1762105282552,500.0,0.00029863,120,"2025-11-02T17:41:22.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877477,1762105282754,480.93898555,0.00030136,120,"2025-11-02T17:41:22.754",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877478,1762105282820,500.0,0.00029863,120,"2025-11-02T17:41:22.820",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877479,1762105282885,500.0,0.00029863,120,"2025-11-02T17:41:22.885",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877480,1762105282928,500.0,0.00030136,120,"2025-11-02T17:41:22.928",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877481,1762105283074,500.0,0.00030136,120,"2025-11-02T17:41:23.074",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877482,1762105283325,500.0,0.00029863,120,"2025-11-02T17:41:23.325",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877483,1762105283489,999.89,0.00029863,120,"2025-11-02T17:41:23.489",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877484,1762105283567,500.0,0.00030136,120,"2025-11-02T17:41:23.567",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877485,1762105283737,999.89,0.00030136,120,"2025-11-02T17:41:23.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877486,1762105283769,500.0,0.00029863,120,"2025-11-02T17:41:23.769",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877487,1762105284016,511.85144022,0.00030136,120,"2025-11-02T17:41:24.016",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877488,1762105284181,500.0,0.00029863,120,"2025-11-02T17:41:24.181",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877489,1762105284230,500.0,0.00029863,120,"2025-11-02T17:41:24.230",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877490,1762105284374,521.07992761,0.00030136,120,"2025-11-02T17:41:24.374",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877491,1762105284408,500.0,0.00030136,120,"2025-11-02T17:41:24.408",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877492,1762105284453,180.85163808,0.00029863,120,"2025-11-02T17:41:24.453",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877493,1762105284490,500.0,0.00029863,120,"2025-11-02T17:41:24.490",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877494,1762105284525,500.0,0.00029863,120,"2025-11-02T17:41:24.525",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877495,1762105284578,500.0,0.00029863,120,"2025-11-02T17:41:24.578",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877496,1762105284705,500.0,0.00030136,120,"2025-11-02T17:41:24.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877497,1762105284741,500.0,0.00030136,120,"2025-11-02T17:41:24.741",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877498,1762105284821,500.0,0.00030136,120,"2025-11-02T17:41:24.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877499,1762105286420,500.0,0.00029863,120,"2025-11-02T17:41:26.420",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877500,1762105286520,500.0,0.00029863,120,"2025-11-02T17:41:26.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877501,1762105286597,500.0,0.00030136,120,"2025-11-02T17:41:26.597",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877502,1762105287173,500.0,0.00029863,120,"2025-11-02T17:41:27.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877503,1762105287345,500.0,0.00029863,120,"2025-11-02T17:41:27.345",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877504,1762105287412,500.0,0.00030136,120,"2025-11-02T17:41:27.412",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877505,1762105287463,500.0,0.00029863,120,"2025-11-02T17:41:27.463",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877506,1762105287577,500.0,0.00030136,120,"2025-11-02T17:41:27.577",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877507,1762105287757,500.0,0.00029863,120,"2025-11-02T17:41:27.757",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877508,1762105287958,500.0,0.00029863,120,"2025-11-02T17:41:27.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877509,1762105287995,500.0,0.00030136,120,"2025-11-02T17:41:27.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877510,1762105288229,513.58371576,0.00030136,120,"2025-11-02T17:41:28.229",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877511,1762105288263,500.0,0.00029863,120,"2025-11-02T17:41:28.263",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877512,1762105288497,500.0,0.00030136,120,"2025-11-02T17:41:28.497",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877513,1762105290031,500.0,0.00029863,120,"2025-11-02T17:41:30.031",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877514,1762105290078,500.0,0.00029863,120,"2025-11-02T17:41:30.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877515,1762105290268,283.41095438,0.00030136,120,"2025-11-02T17:41:30.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877516,1762105290315,572.85793277,0.00030136,120,"2025-11-02T17:41:30.315",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877517,1762105290613,500.0,0.00029863,120,"2025-11-02T17:41:30.613",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877518,1762105290832,500.0,0.00030136,120,"2025-11-02T17:41:30.832",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877519,1762105291095,529.69285108,0.00029863,120,"2025-11-02T17:41:31.095",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877520,1762105291255,500.0,0.00029863,120,"2025-11-02T17:41:31.255",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877521,1762105291490,500.0,0.00030136,120,"2025-11-02T17:41:31.490",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877522,1762105292002,500.0,0.00029863,120,"2025-11-02T17:41:32.002",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877523,1762105292065,729.36,0.00029863,120,"2025-11-02T17:41:32.065",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877524,1762105292304,729.36,0.00030136,120,"2025-11-02T17:41:32.304",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877525,1762105292353,500.0,0.00030136,120,"2025-11-02T17:41:32.353",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877526,1762105293179,500.0,0.00029863,120,"2025-11-02T17:41:33.179",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877527,1762105293319,500.0,0.00029863,120,"2025-11-02T17:41:33.319",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877528,1762105293453,500.0,0.00030136,120,"2025-11-02T17:41:33.453",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877529,1762105293580,500.0,0.00030136,120,"2025-11-02T17:41:33.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877530,1762105294337,231.78400194,0.00029863,120,"2025-11-02T17:41:34.337",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877531,1762105294446,470.1874998,0.00029863,120,"2025-11-02T17:41:34.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877532,1762105294959,500.0,0.00029863,120,"2025-11-02T17:41:34.959",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877533,1762105295209,500.0,0.00030136,120,"2025-11-02T17:41:35.209",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877534,1762105296796,500.0,0.00029863,120,"2025-11-02T17:41:36.796",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877535,1762105296831,721.26,0.00029863,120,"2025-11-02T17:41:36.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877536,1762105296886,721.26,0.00030136,120,"2025-11-02T17:41:36.886",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877537,1762105296921,500.0,0.00029863,120,"2025-11-02T17:41:36.921",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877538,1762105297012,500.0,0.00030136,120,"2025-11-02T17:41:37.012",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877539,1762105297048,500.0,0.00030136,120,"2025-11-02T17:41:37.048",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877540,1762105297636,676.82,0.00029863,120,"2025-11-02T17:41:37.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877541,1762105297677,500.0,0.00029863,120,"2025-11-02T17:41:37.677",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877542,1762105297728,500.0,0.00029863,120,"2025-11-02T17:41:37.728",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877543,1762105297850,561.0,0.00029863,120,"2025-11-02T17:41:37.850",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877544,1762105297899,676.82,0.00030136,120,"2025-11-02T17:41:37.899",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877545,1762105297936,500.0,0.00030136,120,"2025-11-02T17:41:37.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877546,1762105298084,561.0,0.00030136,120,"2025-11-02T17:41:38.084",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877547,1762105298569,532.75576373,0.00029863,120,"2025-11-02T17:41:38.569",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877548,1762105298787,514.98175488,0.00029863,120,"2025-11-02T17:41:38.787",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877549,1762105299451,999.0,0.00013949,3,"2025-11-02T17:41:39.451",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877550,1762105299694,500.0,0.00029863,120,"2025-11-02T17:41:39.694",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877551,1762105299938,500.0,0.00030136,120,"2025-11-02T17:41:39.938",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877553,1762105300240,500.0,0.00030136,120,"2025-11-02T17:41:40.240",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877554,1762105300294,500.0,0.00029863,120,"2025-11-02T17:41:40.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877555,1762105300530,500.0,0.00030136,120,"2025-11-02T17:41:40.530",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877556,1762105300592,500.0,0.00029863,120,"2025-11-02T17:41:40.592",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877557,1762105300643,500.0,0.00029863,120,"2025-11-02T17:41:40.643",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877558,1762105300829,513.91256433,0.00030136,120,"2025-11-02T17:41:40.829",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877559,1762105300884,500.0,0.00030136,120,"2025-11-02T17:41:40.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877560,1762105301884,500.0,0.00029863,120,"2025-11-02T17:41:41.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877561,1762105301992,500.0,0.00029863,120,"2025-11-02T17:41:41.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877562,1762105302122,537.04843796,0.00030136,120,"2025-11-02T17:41:42.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877563,1762105302217,500.0,0.00030136,120,"2025-11-02T17:41:42.217",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877564,1762105302632,559.03,0.00029863,120,"2025-11-02T17:41:42.632",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877565,1762105302905,559.03,0.00030136,120,"2025-11-02T17:41:42.905",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877566,1762105303003,500.0,0.00029863,120,"2025-11-02T17:41:43.003",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877567,1762105303227,546.72853394,0.00030136,120,"2025-11-02T17:41:43.227",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877569,1762105303432,896.82,0.00029863,120,"2025-11-02T17:41:43.432",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877570,1762105303669,896.82,0.00030136,120,"2025-11-02T17:41:43.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877571,1762105303852,506.14951207,0.00029863,120,"2025-11-02T17:41:43.852",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877572,1762105303970,510.10800815,0.00029863,120,"2025-11-02T17:41:43.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877573,1762105304092,500.0,0.00029863,120,"2025-11-02T17:41:44.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877574,1762105304322,500.0,0.00029863,120,"2025-11-02T17:41:44.322",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877575,1762105304507,500.0,0.00030136,120,"2025-11-02T17:41:44.507",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877576,1762105304548,500.0,0.00030136,120,"2025-11-02T17:41:44.548",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877577,1762105304689,500.0,0.00029863,120,"2025-11-02T17:41:44.689",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877578,1762105304916,500.0,0.00030136,120,"2025-11-02T17:41:44.916",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877579,1762105305306,500.0,0.00029863,120,"2025-11-02T17:41:45.306",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877580,1762105305342,859.38,0.00029863,120,"2025-11-02T17:41:45.342",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877581,1762105305386,500.0,0.00029863,120,"2025-11-02T17:41:45.386",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877582,1762105305423,500.0,0.00029863,120,"2025-11-02T17:41:45.423",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877583,1762105305548,859.38,0.00030136,120,"2025-11-02T17:41:45.548",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877584,1762105305578,500.0,0.00029863,120,"2025-11-02T17:41:45.578",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877585,1762105305650,500.0,0.00030136,120,"2025-11-02T17:41:45.650",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877586,1762105305724,500.0,0.00029863,120,"2025-11-02T17:41:45.724",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877587,1762105305781,500.0,0.00030136,120,"2025-11-02T17:41:45.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877588,1762105305821,500.0,0.00030136,120,"2025-11-02T17:41:45.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877589,1762105305860,11106.61273463,0.00014018,2,"2025-11-02T17:41:45.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877590,1762105305882,887.20726537,0.00014018,2,"2025-11-02T17:41:45.882",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877591,1762105305966,500.0,0.00030136,120,"2025-11-02T17:41:45.966",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877592,1762105307465,513.08199072,0.00029863,120,"2025-11-02T17:41:47.465",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877595,1762105308583,500.0,0.00029863,120,"2025-11-02T17:41:48.583",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877597,1762105308669,500.0,0.00030136,120,"2025-11-02T17:41:48.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877598,1762105308731,500.0,0.00029863,120,"2025-11-02T17:41:48.731",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877602,1762105308969,500.0,0.00030136,120,"2025-11-02T17:41:48.969",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877634,1762105310562,2087.22,0.00029863,120,"2025-11-02T17:41:50.562",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877640,1762105310813,2087.22,0.00030136,120,"2025-11-02T17:41:50.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877643,1762105311015,535.63365061,0.00029863,120,"2025-11-02T17:41:51.015",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877647,1762105311153,685.32,0.00029863,120,"2025-11-02T17:41:51.153",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877652,1762105311393,685.32,0.00030136,120,"2025-11-02T17:41:51.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877658,1762105311816,500.0,0.00029863,120,"2025-11-02T17:41:51.816",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877661,1762105312075,500.0,0.00030136,120,"2025-11-02T17:41:52.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877664,1762105312270,500.0,0.00029863,120,"2025-11-02T17:41:52.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877667,1762105312498,500.34517824,0.00030136,120,"2025-11-02T17:41:52.498",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877668,1762105312532,500.0,0.00029863,120,"2025-11-02T17:41:52.532",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877669,1762105312568,500.0,0.00029863,120,"2025-11-02T17:41:52.568",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877671,1762105312768,500.0,0.00030136,120,"2025-11-02T17:41:52.768",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877672,1762105312804,500.0,0.00030136,120,"2025-11-02T17:41:52.804",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877674,1762105313067,514.75977443,0.00029863,120,"2025-11-02T17:41:53.067",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877681,1762105313394,500.0,0.00029863,120,"2025-11-02T17:41:53.394",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877685,1762105313555,500.0,0.00029863,120,"2025-11-02T17:41:53.555",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877687,1762105313641,500.0,0.00030136,120,"2025-11-02T17:41:53.641",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877691,1762105313846,500.0,0.00030136,120,"2025-11-02T17:41:53.846",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877695,1762105314049,500.0,0.00029863,120,"2025-11-02T17:41:54.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877699,1762105314316,500.0,0.00030136,120,"2025-11-02T17:41:54.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877701,1762105314386,510.18726551,0.00029863,120,"2025-11-02T17:41:54.386",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877702,1762105314428,891.92,0.00029863,120,"2025-11-02T17:41:54.428",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877708,1762105314686,891.92,0.00030136,120,"2025-11-02T17:41:54.686",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877713,1762105314913,507.21833933,0.00029863,120,"2025-11-02T17:41:54.913",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877716,1762105315260,515.1342133,0.00029863,120,"2025-11-02T17:41:55.260",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877719,1762105315370,500.0,0.00029863,120,"2025-11-02T17:41:55.370",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877720,1762105315473,500.0,0.00029863,120,"2025-11-02T17:41:55.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877722,1762105315643,393.72191267,0.00029863,120,"2025-11-02T17:41:55.643",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877723,1762105315685,500.0,0.00030136,120,"2025-11-02T17:41:55.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877724,1762105315737,500.0,0.00030136,120,"2025-11-02T17:41:55.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877727,1762105316134,500.0,0.00029863,120,"2025-11-02T17:41:56.134",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877730,1762105316363,500.0,0.00030136,120,"2025-11-02T17:41:56.363",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877732,1762105316487,500.0,0.00029863,120,"2025-11-02T17:41:56.487",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877734,1762105316709,500.0,0.00030136,120,"2025-11-02T17:41:56.709",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877735,1762105316742,500.0,0.00029863,120,"2025-11-02T17:41:56.742",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877736,1762105316787,515.17398111,0.00029863,120,"2025-11-02T17:41:56.787",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877740,1762105317006,248.07753166,0.00030136,120,"2025-11-02T17:41:57.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877742,1762105317240,500.0,0.00029863,120,"2025-11-02T17:41:57.240",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877753,1762105318666,525.91785692,0.00029863,120,"2025-11-02T17:41:58.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877761,1762105319025,506.76732831,0.00029863,120,"2025-11-02T17:41:59.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877766,1762105319424,500.0,0.00029863,120,"2025-11-02T17:41:59.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877769,1762105319615,500.0,0.00030136,120,"2025-11-02T17:41:59.615",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877777,1762105319928,500.0,0.00029863,120,"2025-11-02T17:41:59.928",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877779,1762105319987,1587.08,0.00029863,120,"2025-11-02T17:41:59.987",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877784,1762105320160,500.0,0.00030136,120,"2025-11-02T17:42:00.160",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877786,1762105320232,1587.08,0.00030136,120,"2025-11-02T17:42:00.232",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877794,1762105320515,500.0,0.00029863,120,"2025-11-02T17:42:00.515",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877796,1762105320547,500.0,0.00029863,120,"2025-11-02T17:42:00.547",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877802,1762105320771,500.0,0.00030136,120,"2025-11-02T17:42:00.771",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877804,1762105320802,500.0,0.00030136,120,"2025-11-02T17:42:00.802",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877834,1762105322172,500.0,0.00029863,120,"2025-11-02T17:42:02.172",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877841,1762105322490,500.0,0.00030136,120,"2025-11-02T17:42:02.490",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877848,1762105323067,500.0,0.00029863,120,"2025-11-02T17:42:03.067",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877849,1762105323108,583.72,0.00029863,120,"2025-11-02T17:42:03.108",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877850,1762105323312,500.0,0.00030136,120,"2025-11-02T17:42:03.312",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877852,1762105323354,583.72,0.00030136,120,"2025-11-02T17:42:03.354",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877856,1762105323471,500.0,0.00029863,120,"2025-11-02T17:42:03.471",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877863,1762105323872,500.0,0.00030136,120,"2025-11-02T17:42:03.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877869,1762105324450,500.0,0.00029863,120,"2025-11-02T17:42:04.450",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877872,1762105324625,478.55279857,0.00030136,120,"2025-11-02T17:42:04.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877873,1762105324693,513.96946644,0.00029863,120,"2025-11-02T17:42:04.693",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877875,1762105324939,500.0,0.00029863,120,"2025-11-02T17:42:04.939",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877877,1762105325190,519.03772573,0.00030136,120,"2025-11-02T17:42:05.190",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877881,1762105325787,471.57902085,0.00029863,120,"2025-11-02T17:42:05.787",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877887,1762105326360,500.0,0.00029863,120,"2025-11-02T17:42:06.360",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877890,1762105326606,500.0,0.00030136,120,"2025-11-02T17:42:06.606",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877891,1762105326648,500.0,0.00029863,120,"2025-11-02T17:42:06.648",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877893,1762105326687,500.0,0.00029863,120,"2025-11-02T17:42:06.687",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877895,1762105326718,285.53760183,0.00029863,120,"2025-11-02T17:42:06.718",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877898,1762105326905,500.0,0.00030136,120,"2025-11-02T17:42:06.905",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877900,1762105327034,513.46146719,0.00029863,120,"2025-11-02T17:42:07.034",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877901,1762105327101,500.0,0.00029863,120,"2025-11-02T17:42:07.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877903,1762105327202,514.07629551,0.00030136,120,"2025-11-02T17:42:07.202",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877905,1762105327427,500.0,0.00030136,120,"2025-11-02T17:42:07.427",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877908,1762105327629,500.0,0.00029863,120,"2025-11-02T17:42:07.629",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877910,1762105327865,500.0,0.00030136,120,"2025-11-02T17:42:07.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877911,1762105327901,586.56,0.00029863,120,"2025-11-02T17:42:07.901",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877915,1762105328570,500.0,0.00029863,120,"2025-11-02T17:42:08.570",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877916,1762105328701,586.56,0.00030136,120,"2025-11-02T17:42:08.701",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877918,1762105328779,500.0,0.00030136,120,"2025-11-02T17:42:08.779",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877930,1762105329951,750.94,0.00029863,120,"2025-11-02T17:42:09.951",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877934,1762105330197,750.94,0.00030136,120,"2025-11-02T17:42:10.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877936,1762105330295,797.53,0.00029863,120,"2025-11-02T17:42:10.295",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877943,1762105330527,797.53,0.00030136,120,"2025-11-02T17:42:10.527",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877945,1762105330830,500.0,0.00029863,120,"2025-11-02T17:42:10.830",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877946,1762105330869,696.17,0.00029863,120,"2025-11-02T17:42:10.869",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877949,1762105330960,500.0,0.00030136,120,"2025-11-02T17:42:10.960",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877951,1762105331042,696.17,0.00030136,120,"2025-11-02T17:42:11.042",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877956,1762105331241,500.0,0.00029863,120,"2025-11-02T17:42:11.241",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877959,1762105331479,500.0,0.00029863,120,"2025-11-02T17:42:11.479",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877962,1762105331531,500.0,0.00030136,120,"2025-11-02T17:42:11.531",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877967,1762105331812,500.0,0.00030136,120,"2025-11-02T17:42:11.812",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877973,1762105332272,774.67,0.00029863,120,"2025-11-02T17:42:12.272",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877976,1762105332508,774.67,0.00030136,120,"2025-11-02T17:42:12.508",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877982,1762105333008,500.0,0.00029863,120,"2025-11-02T17:42:13.008",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877983,1762105333279,500.0,0.00030136,120,"2025-11-02T17:42:13.279",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877985,1762105333522,500.0,0.00029863,120,"2025-11-02T17:42:13.522",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877987,1762105333581,500.0,0.00029863,120,"2025-11-02T17:42:13.581",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392877990,1762105333944,500.0,0.00030136,120,"2025-11-02T17:42:13.944",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878004,1762105335703,500.0,0.00029863,120,"2025-11-02T17:42:15.703",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878006,1762105335875,631.38,0.00029863,120,"2025-11-02T17:42:15.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878008,1762105335988,500.0,0.00030136,120,"2025-11-02T17:42:15.988",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878010,1762105336155,631.38,0.00030136,120,"2025-11-02T17:42:16.155",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878011,1762105336187,500.0,0.00029863,120,"2025-11-02T17:42:16.187",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878025,1762105337424,500.0,0.00029863,120,"2025-11-02T17:42:17.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878028,1762105337666,500.0,0.00030136,120,"2025-11-02T17:42:17.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878037,1762105338329,500.0,0.00029863,120,"2025-11-02T17:42:18.329",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878049,1762105339029,500.0,0.00030136,120,"2025-11-02T17:42:19.029",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878051,1762105339103,711.49,0.00029863,120,"2025-11-02T17:42:19.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878052,1762105339170,768.69,0.00029863,120,"2025-11-02T17:42:19.170",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878054,1762105339206,500.0,0.00029863,120,"2025-11-02T17:42:19.206",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878058,1762105339307,711.49,0.00030136,120,"2025-11-02T17:42:19.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878060,1762105339440,650.85,0.00029863,120,"2025-11-02T17:42:19.440",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878063,1762105339492,768.69,0.00030136,120,"2025-11-02T17:42:19.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878065,1762105339535,500.0,0.00030136,120,"2025-11-02T17:42:19.535",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878067,1762105339625,650.85,0.00030136,120,"2025-11-02T17:42:19.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878081,1762105340262,500.0,0.00030136,120,"2025-11-02T17:42:20.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878086,1762105340670,500.0,0.00029863,120,"2025-11-02T17:42:20.670",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878090,1762105340899,500.0,0.00030136,120,"2025-11-02T17:42:20.899",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878102,1762105341893,500.0,0.00029863,120,"2025-11-02T17:42:21.893",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878103,1762105341925,500.0,0.00029863,120,"2025-11-02T17:42:21.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878107,1762105342155,500.0,0.00030136,120,"2025-11-02T17:42:22.155",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878108,1762105342186,500.0,0.00030136,120,"2025-11-02T17:42:22.186",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878115,1762105342666,500.0,0.00029863,120,"2025-11-02T17:42:22.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878118,1762105342816,500.0,0.00030136,120,"2025-11-02T17:42:22.816",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878120,1762105342992,500.0,0.00029863,120,"2025-11-02T17:42:22.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878123,1762105343165,537.8265055,0.00029863,120,"2025-11-02T17:42:23.165",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878125,1762105343261,500.0,0.00030136,120,"2025-11-02T17:42:23.261",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878130,1762105343806,500.0,0.00029863,120,"2025-11-02T17:42:23.806",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878134,1762105344062,500.0,0.00030136,120,"2025-11-02T17:42:24.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878149,1762105344986,500.0,0.00029863,120,"2025-11-02T17:42:24.986",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878154,1762105345175,500.0,0.00029863,120,"2025-11-02T17:42:25.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878155,1762105345208,500.0,0.00029863,120,"2025-11-02T17:42:25.208",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878157,1762105345248,500.0,0.00030136,120,"2025-11-02T17:42:25.248",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878160,1762105345405,500.0,0.00030136,120,"2025-11-02T17:42:25.405",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878161,1762105345452,500.0,0.00030136,120,"2025-11-02T17:42:25.452",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878166,1762105345752,153.0,0.00030137,120,"2025-11-02T17:42:25.752",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878171,1762105346342,500.0,0.00029863,120,"2025-11-02T17:42:26.342",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878172,1762105346434,970.83,0.00029863,120,"2025-11-02T17:42:26.434",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878175,1762105346588,500.0,0.00030136,120,"2025-11-02T17:42:26.588",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878176,1762105346673,970.83,0.00030136,120,"2025-11-02T17:42:26.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878181,1762105347270,500.0,0.00029863,120,"2025-11-02T17:42:27.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878185,1762105347509,500.0,0.00030136,120,"2025-11-02T17:42:27.509",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878186,1762105347604,500.0,0.00029863,120,"2025-11-02T17:42:27.604",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878189,1762105347768,500.0,0.00029863,120,"2025-11-02T17:42:27.768",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878190,1762105347839,500.0,0.00030136,120,"2025-11-02T17:42:27.839",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878193,1762105348037,500.0,0.00030136,120,"2025-11-02T17:42:28.037",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878194,1762105348247,500.0,0.00029863,120,"2025-11-02T17:42:28.247",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878196,1762105348349,500.0,0.00029863,120,"2025-11-02T17:42:28.349",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878200,1762105348470,500.0,0.00030136,120,"2025-11-02T17:42:28.470",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878202,1762105348510,500.0,0.00029863,120,"2025-11-02T17:42:28.510",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878205,1762105348570,500.0,0.00030136,120,"2025-11-02T17:42:28.570",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878208,1762105348891,517.00331763,0.00029863,120,"2025-11-02T17:42:28.891",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878210,1762105348975,500.0,0.00030136,120,"2025-11-02T17:42:28.975",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878222,1762105350244,500.0,0.00029863,120,"2025-11-02T17:42:30.244",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878226,1762105350504,500.0,0.00030136,120,"2025-11-02T17:42:30.504",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878228,1762105350554,500.0,0.00029863,120,"2025-11-02T17:42:30.554",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878229,1762105350590,524.78168788,0.00029863,120,"2025-11-02T17:42:30.590",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878232,1762105350764,500.0,0.00030136,120,"2025-11-02T17:42:30.764",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878241,1762105352140,540.11,0.00029863,120,"2025-11-02T17:42:32.140",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878243,1762105352180,500.0,0.00029863,120,"2025-11-02T17:42:32.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878245,1762105352641,540.11,0.00030136,120,"2025-11-02T17:42:32.641",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878246,1762105352681,500.0,0.00030136,120,"2025-11-02T17:42:32.681",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878249,1762105352906,200.0,0.00029863,120,"2025-11-02T17:42:32.906",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878250,1762105353060,500.0,0.00029863,120,"2025-11-02T17:42:33.060",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878252,1762105353258,601.73521843,0.00029863,120,"2025-11-02T17:42:33.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878256,1762105353939,500.0,0.00029863,120,"2025-11-02T17:42:33.939",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878260,1762105354170,1098.32,0.00029863,120,"2025-11-02T17:42:34.170",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878261,1762105354208,500.0,0.00030136,120,"2025-11-02T17:42:34.208",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878266,1762105354412,1098.32,0.00030136,120,"2025-11-02T17:42:34.412",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878268,1762105354556,500.0,0.00029863,120,"2025-11-02T17:42:34.556",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878271,1762105354680,510.23333032,0.00029863,120,"2025-11-02T17:42:34.680",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878273,1762105354759,500.0,0.00029863,120,"2025-11-02T17:42:34.759",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878274,1762105354814,290.45771608,0.00030136,120,"2025-11-02T17:42:34.814",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878278,1762105355025,500.0,0.00030136,120,"2025-11-02T17:42:35.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878282,1762105355226,500.0,0.00030136,120,"2025-11-02T17:42:35.226",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878294,1762105356392,500.0,0.00030136,120,"2025-11-02T17:42:36.392",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878295,1762105356537,500.0,0.00030136,120,"2025-11-02T17:42:36.537",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878297,1762105356589,500.0,0.00030136,120,"2025-11-02T17:42:36.589",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878306,1762105357312,523.30203894,0.00030136,120,"2025-11-02T17:42:37.312",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878308,1762105357402,500.0,0.00030136,120,"2025-11-02T17:42:37.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878310,1762105357546,1569.99,0.00030136,120,"2025-11-02T17:42:37.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878312,1762105357593,1262.11,0.00030136,120,"2025-11-02T17:42:37.593",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878320,1762105358392,500.0,0.00030136,120,"2025-11-02T17:42:38.392",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878326,1762105358680,500.0,0.00030136,120,"2025-11-02T17:42:38.680",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878358,1762105360792,500.0,0.00030136,120,"2025-11-02T17:42:40.792",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878360,1762105360885,500.0,0.00030136,120,"2025-11-02T17:42:40.885",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878374,1762105361962,500.0,0.00030136,120,"2025-11-02T17:42:41.962",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878377,1762105362210,320.01376908,0.00030136,120,"2025-11-02T17:42:42.210",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878378,1762105362258,500.0,0.00030136,120,"2025-11-02T17:42:42.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878379,1762105362463,510.08554399,0.00030136,120,"2025-11-02T17:42:42.463",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878383,1762105362949,500.0,0.00030136,120,"2025-11-02T17:42:42.949",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878384,1762105363005,500.0,0.00030136,120,"2025-11-02T17:42:43.005",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878388,1762105363375,921.31,0.00030136,120,"2025-11-02T17:42:43.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878389,1762105363527,500.0,0.00030136,120,"2025-11-02T17:42:43.527",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878392,1762105363932,1209.19,0.00030136,120,"2025-11-02T17:42:43.932",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878393,1762105364151,500.0,0.00030136,120,"2025-11-02T17:42:44.151",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878400,1762105364738,508.20274116,0.00030136,120,"2025-11-02T17:42:44.738",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878403,1762105364994,500.0,0.00030136,120,"2025-11-02T17:42:44.994",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878405,1762105365273,500.0,0.00030136,120,"2025-11-02T17:42:45.273",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878406,1762105365316,500.0,0.00030136,120,"2025-11-02T17:42:45.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878410,1762105366576,500.0,0.00030136,120,"2025-11-02T17:42:46.576",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878412,1762105366690,500.0,0.00030136,120,"2025-11-02T17:42:46.690",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878413,1762105366724,521.34795631,0.00030136,120,"2025-11-02T17:42:46.724",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878415,1762105367073,500.0,0.00030136,120,"2025-11-02T17:42:47.073",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878427,1762105368514,525.38760257,0.00030136,120,"2025-11-02T17:42:48.514",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878430,1762105368741,634.22,0.00030136,120,"2025-11-02T17:42:48.741",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878433,1762105369144,500.0,0.00030136,120,"2025-11-02T17:42:49.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878436,1762105369749,500.0,0.00030136,120,"2025-11-02T17:42:49.749",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878437,1762105369799,257.38384025,0.00030136,120,"2025-11-02T17:42:49.799",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878446,1762105370752,500.0,0.00030136,120,"2025-11-02T17:42:50.752",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878448,1762105370785,500.0,0.00030136,120,"2025-11-02T17:42:50.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878456,1762105371338,513.92794527,0.00030136,120,"2025-11-02T17:42:51.338",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878461,1762105371738,856.12,0.00030136,120,"2025-11-02T17:42:51.738",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878474,1762105372557,509.32377563,0.00030136,120,"2025-11-02T17:42:52.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878479,1762105373245,500.0,0.00030136,120,"2025-11-02T17:42:53.245",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878480,1762105373373,500.0,0.00030136,120,"2025-11-02T17:42:53.373",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878483,1762105374136,500.0,0.00030136,120,"2025-11-02T17:42:54.136",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878488,1762105374547,592.13,0.00030136,120,"2025-11-02T17:42:54.547",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878498,1762105375032,500.0,0.00030136,120,"2025-11-02T17:42:55.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878516,1762105376368,500.0,0.00030136,120,"2025-11-02T17:42:56.368",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878526,1762105376846,716.49,0.00030136,120,"2025-11-02T17:42:56.846",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878540,1762105378142,500.0,0.00030136,120,"2025-11-02T17:42:58.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878541,1762105378174,759.79,0.00030136,120,"2025-11-02T17:42:58.174",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878545,1762105378406,500.0,0.00030136,120,"2025-11-02T17:42:58.406",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878550,1762105378667,500.0,0.00030136,120,"2025-11-02T17:42:58.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878573,1762105380431,500.0,0.00030136,120,"2025-11-02T17:43:00.431",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878577,1762105380612,500.0,0.00030136,120,"2025-11-02T17:43:00.612",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878582,1762105381275,2856.03,0.00030136,120,"2025-11-02T17:43:01.275",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878584,1762105381327,500.0,0.00030136,120,"2025-11-02T17:43:01.327",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878585,1762105381371,500.0,0.00030136,120,"2025-11-02T17:43:01.371",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878591,1762105381945,500.0,0.00030136,120,"2025-11-02T17:43:01.945",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878594,1762105382283,936.98,0.00030136,120,"2025-11-02T17:43:02.283",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878596,1762105382572,500.0,0.00030136,120,"2025-11-02T17:43:02.572",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878600,1762105383065,500.0,0.00030136,120,"2025-11-02T17:43:03.065",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878601,1762105383141,507.06304115,0.00030136,120,"2025-11-02T17:43:03.141",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878606,1762105383683,500.0,0.00030136,120,"2025-11-02T17:43:03.683",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878609,1762105384523,500.0,0.00030136,120,"2025-11-02T17:43:04.523",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878610,1762105384619,500.0,0.00030136,120,"2025-11-02T17:43:04.619",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878611,1762105385020,524.91671481,0.00030136,120,"2025-11-02T17:43:05.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878612,1762105385466,500.0,0.00030136,120,"2025-11-02T17:43:05.466",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878614,1762105385576,585.59441419,0.00030136,120,"2025-11-02T17:43:05.576",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878615,1762105385617,500.0,0.00030136,120,"2025-11-02T17:43:05.617",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878616,1762105385778,500.0,0.00030136,120,"2025-11-02T17:43:05.778",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878617,1762105385924,500.0,0.00030136,120,"2025-11-02T17:43:05.924",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878619,1762105387376,500.0,0.00030136,120,"2025-11-02T17:43:07.376",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878621,1762105387556,500.0,0.00030136,120,"2025-11-02T17:43:07.556",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878624,1762105388125,667.97,0.00030136,120,"2025-11-02T17:43:08.125",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878629,1762105389143,614.22,0.00030136,120,"2025-11-02T17:43:09.143",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878631,1762105389308,2208.92,0.00030136,120,"2025-11-02T17:43:09.308",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878636,1762105389723,505.98567624,0.00030136,120,"2025-11-02T17:43:09.723",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878639,1762105389898,500.0,0.00030136,120,"2025-11-02T17:43:09.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878644,1762105390214,229.477,0.00030137,120,"2025-11-02T17:43:10.214",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878651,1762105390937,500.0,0.00030136,120,"2025-11-02T17:43:10.937",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878652,1762105391006,260.83148516,0.00030136,120,"2025-11-02T17:43:11.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878659,1762105392032,500.0,0.00030136,120,"2025-11-02T17:43:12.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878661,1762105392071,500.0,0.00030136,120,"2025-11-02T17:43:12.071",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878670,1762105392750,500.0,0.00030136,120,"2025-11-02T17:43:12.750",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878676,1762105393197,500.0,0.00030136,120,"2025-11-02T17:43:13.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878679,1762105393476,500.0,0.00030136,120,"2025-11-02T17:43:13.476",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878690,1762105394087,375.2257181,0.00030136,120,"2025-11-02T17:43:14.087",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878705,1762105394813,500.0,0.00030136,120,"2025-11-02T17:43:14.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878730,1762105395872,500.0,0.00030136,120,"2025-11-02T17:43:15.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878743,1762105396848,500.0,0.00030136,120,"2025-11-02T17:43:16.848",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878745,1762105397265,500.0,0.00030136,120,"2025-11-02T17:43:17.265",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878748,1762105397936,1326.69,0.00030136,120,"2025-11-02T17:43:17.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878749,1762105398246,500.0,0.00030136,120,"2025-11-02T17:43:18.246",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878750,1762105398311,626.3,0.00030136,120,"2025-11-02T17:43:18.311",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878751,1762105398625,1181.32,0.00030136,120,"2025-11-02T17:43:18.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878752,1762105398746,500.0,0.00030136,120,"2025-11-02T17:43:18.746",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878753,1762105398814,518.53253854,0.00030136,120,"2025-11-02T17:43:18.814",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878754,1762105398898,514.11756041,0.00030136,120,"2025-11-02T17:43:18.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878755,1762105398977,894.22,0.00030136,120,"2025-11-02T17:43:18.977",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878758,1762105399444,500.0,0.00030136,120,"2025-11-02T17:43:19.444",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878788,1762105402780,500.0,0.00030136,120,"2025-11-02T17:43:22.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878793,1762105403250,500.0,0.00030136,120,"2025-11-02T17:43:23.250",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878796,1762105403420,500.0,0.00030136,120,"2025-11-02T17:43:23.420",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878798,1762105403729,500.0,0.00030136,120,"2025-11-02T17:43:23.729",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878799,1762105403800,500.0,0.00030136,120,"2025-11-02T17:43:23.800",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878802,1762105404217,500.0,0.00030136,120,"2025-11-02T17:43:24.217",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878804,1762105404464,500.0,0.00030136,120,"2025-11-02T17:43:24.464",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878806,1762105404609,500.0,0.00030136,120,"2025-11-02T17:43:24.609",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878813,1762105405465,511.24405513,0.00030136,120,"2025-11-02T17:43:25.465",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878815,1762105405500,500.0,0.00030136,120,"2025-11-02T17:43:25.500",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878817,1762105405946,592.50972798,0.00030136,120,"2025-11-02T17:43:25.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878819,1762105406088,500.0,0.00030136,120,"2025-11-02T17:43:26.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878821,1762105406538,500.0,0.00030136,120,"2025-11-02T17:43:26.538",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878823,1762105406672,500.0,0.00030136,120,"2025-11-02T17:43:26.672",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878825,1762105407092,500.0,0.00030136,120,"2025-11-02T17:43:27.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878828,1762105407768,571.46285941,0.00030136,120,"2025-11-02T17:43:27.768",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878829,1762105407819,500.0,0.00030136,120,"2025-11-02T17:43:27.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878832,1762105408389,1494.36,0.00030136,120,"2025-11-02T17:43:28.389",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878834,1762105408545,500.0,0.00030136,120,"2025-11-02T17:43:28.545",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878842,1762105410478,500.0,0.00030136,120,"2025-11-02T17:43:30.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878844,1762105410654,626.63,0.00030136,120,"2025-11-02T17:43:30.654",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878845,1762105410718,500.0,0.00030136,120,"2025-11-02T17:43:30.718",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878847,1762105410831,500.0,0.00030136,120,"2025-11-02T17:43:30.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878851,1762105411171,500.0,0.00030136,120,"2025-11-02T17:43:31.171",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878862,1762105412219,500.0,0.00030136,120,"2025-11-02T17:43:32.219",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878876,1762105413415,516.10460398,0.00030136,120,"2025-11-02T17:43:33.415",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878877,1762105413464,500.0,0.00030136,120,"2025-11-02T17:43:33.464",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878881,1762105413967,500.0,0.00030136,120,"2025-11-02T17:43:33.967",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878882,1762105414122,500.0,0.00030136,120,"2025-11-02T17:43:34.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878886,1762105414758,500.0,0.00030136,120,"2025-11-02T17:43:34.758",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878888,1762105415021,500.0,0.00030136,120,"2025-11-02T17:43:35.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878889,1762105415055,500.0,0.00030136,120,"2025-11-02T17:43:35.055",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878890,1762105415096,525.41930088,0.00030136,120,"2025-11-02T17:43:35.096",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878892,1762105415152,500.0,0.00030136,120,"2025-11-02T17:43:35.152",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878893,1762105415193,524.71115284,0.00030136,120,"2025-11-02T17:43:35.193",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878895,1762105415401,500.0,0.00030136,120,"2025-11-02T17:43:35.401",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878896,1762105415618,500.0,0.00030136,120,"2025-11-02T17:43:35.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878898,1762105415705,500.0,0.00030136,120,"2025-11-02T17:43:35.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878903,1762105416400,500.0,0.00030136,120,"2025-11-02T17:43:36.400",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878904,1762105416446,500.0,0.00030136,120,"2025-11-02T17:43:36.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878905,1762105416525,500.0,0.00030136,120,"2025-11-02T17:43:36.525",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878917,1762105417674,684.06,0.00030136,120,"2025-11-02T17:43:37.674",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878923,1762105418420,500.0,0.00030136,120,"2025-11-02T17:43:38.420",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878928,1762105418618,512.1889674,0.00030136,120,"2025-11-02T17:43:38.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878929,1762105418682,500.0,0.00030136,120,"2025-11-02T17:43:38.682",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878936,1762105419122,500.0,0.00030136,120,"2025-11-02T17:43:39.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878938,1762105419432,500.0,0.00030136,120,"2025-11-02T17:43:39.432",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878940,1762105419499,500.0,0.00030136,120,"2025-11-02T17:43:39.499",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878942,1762105420278,500.0,0.00030136,120,"2025-11-02T17:43:40.278",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878944,1762105420404,500.0,0.00030136,120,"2025-11-02T17:43:40.404",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878945,1762105420447,455.08208474,0.00030136,120,"2025-11-02T17:43:40.447",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878947,1762105420746,500.0,0.00030136,120,"2025-11-02T17:43:40.746",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878955,1762105421769,672.87,0.00030136,120,"2025-11-02T17:43:41.769",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878960,1762105422100,282.63637422,0.00030136,120,"2025-11-02T17:43:42.100",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878962,1762105422279,627.8343867,0.00030136,120,"2025-11-02T17:43:42.279",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878966,1762105422509,457.50180099,0.00030136,120,"2025-11-02T17:43:42.509",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878968,1762105422564,500.0,0.00030136,120,"2025-11-02T17:43:42.564",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392878980,1762105423303,1000.0,0.00013699,2,"2025-11-02T17:43:43.303",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879006,1762105424811,1566.01,0.00030136,120,"2025-11-02T17:43:44.811",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879022,1762105425656,500.0,0.00030136,120,"2025-11-02T17:43:45.656",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879024,1762105425756,524.70951638,0.00030136,120,"2025-11-02T17:43:45.756",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879029,1762105425903,500.0,0.00030136,120,"2025-11-02T17:43:45.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879031,1762105425942,500.0,0.00030136,120,"2025-11-02T17:43:45.942",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879032,1762105425992,500.0,0.00030136,120,"2025-11-02T17:43:45.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879042,1762105426662,500.0,0.00030136,120,"2025-11-02T17:43:46.662",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879045,1762105426827,500.0,0.00030136,120,"2025-11-02T17:43:46.827",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879051,1762105427353,500.0,0.00030136,120,"2025-11-02T17:43:47.353",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879055,1762105427744,500.0,0.00030136,120,"2025-11-02T17:43:47.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879057,1762105428810,500.0,0.00030136,120,"2025-11-02T17:43:48.810",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879058,1762105428954,1920.25,0.00030136,120,"2025-11-02T17:43:48.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879061,1762105429552,517.00696927,0.00030136,120,"2025-11-02T17:43:49.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879064,1762105429708,501.74194131,0.00030136,120,"2025-11-02T17:43:49.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879082,1762105431379,509.42896714,0.00030136,120,"2025-11-02T17:43:51.379",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879089,1762105431819,500.0,0.00030136,120,"2025-11-02T17:43:51.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879102,1762105432807,772.42,0.00030136,120,"2025-11-02T17:43:52.807",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879107,1762105433100,500.0,0.00030136,120,"2025-11-02T17:43:53.100",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879109,1762105433147,500.0,0.00030136,120,"2025-11-02T17:43:53.147",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879111,1762105433214,526.87421491,0.00030136,120,"2025-11-02T17:43:53.214",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879115,1762105433329,500.0,0.00030136,120,"2025-11-02T17:43:53.329",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879121,1762105433527,500.0,0.00030136,120,"2025-11-02T17:43:53.527",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879122,1762105433566,500.0,0.00030136,120,"2025-11-02T17:43:53.566",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879144,1762105434978,500.0,0.00013961,2,"2025-11-02T17:43:54.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879149,1762105435381,500.0,0.00030136,120,"2025-11-02T17:43:55.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879152,1762105435821,500.0,0.00030136,120,"2025-11-02T17:43:55.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879155,1762105436245,514.56,0.00030136,120,"2025-11-02T17:43:56.245",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879157,1762105436437,500.0,0.00030136,120,"2025-11-02T17:43:56.437",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879165,1762105437436,500.0,0.00030136,120,"2025-11-02T17:43:57.436",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879169,1762105437685,500.0,0.00030136,120,"2025-11-02T17:43:57.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879175,1762105438188,500.0,0.00030136,120,"2025-11-02T17:43:58.188",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879178,1762105438430,861.24,0.00030136,120,"2025-11-02T17:43:58.430",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879188,1762105439174,500.0,0.00030136,120,"2025-11-02T17:43:59.174",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879192,1762105439372,276.49313286,0.00030136,120,"2025-11-02T17:43:59.372",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879194,1762105439530,500.0,0.00030136,120,"2025-11-02T17:43:59.530",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879200,1762105439899,500.0,0.00030136,120,"2025-11-02T17:43:59.899",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879207,1762105440468,528.04979013,0.00030136,120,"2025-11-02T17:44:00.468",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879209,1762105440552,500.0,0.00030136,120,"2025-11-02T17:44:00.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879214,1762105441253,500.0,0.00030136,120,"2025-11-02T17:44:01.253",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879221,1762105441927,500.0,0.00030136,120,"2025-11-02T17:44:01.927",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879224,1762105442100,500.0,0.00030136,120,"2025-11-02T17:44:02.100",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879227,1762105442319,500.0,0.00030136,120,"2025-11-02T17:44:02.319",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879228,1762105442374,500.0,0.00030136,120,"2025-11-02T17:44:02.374",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879229,1762105442475,500.0,0.00030136,120,"2025-11-02T17:44:02.475",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879232,1762105442732,500.0,0.00030136,120,"2025-11-02T17:44:02.732",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879236,1762105443060,500.0,0.00030136,120,"2025-11-02T17:44:03.060",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879243,1762105444290,567.93,0.00030136,120,"2025-11-02T17:44:04.290",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879244,1762105444330,500.0,0.00030136,120,"2025-11-02T17:44:04.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879247,1762105444685,389.32593,0.00030136,120,"2025-11-02T17:44:04.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879253,1762105446030,200.30613354,0.00030136,120,"2025-11-02T17:44:06.030",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879254,1762105446377,509.84,0.00030136,120,"2025-11-02T17:44:06.377",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879256,1762105446546,500.0,0.00030136,120,"2025-11-02T17:44:06.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879265,1762105447468,500.0,0.00030136,120,"2025-11-02T17:44:07.468",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879268,1762105447595,520.71513665,0.00030136,120,"2025-11-02T17:44:07.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879270,1762105447855,500.0,0.00030136,120,"2025-11-02T17:44:07.855",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879287,1762105449769,500.0,0.00030136,120,"2025-11-02T17:44:09.769",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879288,1762105449813,288.86636773,0.00030136,120,"2025-11-02T17:44:09.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879290,1762105449958,500.0,0.00030136,120,"2025-11-02T17:44:09.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879291,1762105450043,500.0,0.00030136,120,"2025-11-02T17:44:10.043",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879293,1762105450162,500.0,0.00030136,120,"2025-11-02T17:44:10.162",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879304,1762105451128,151.31902807,0.00030136,120,"2025-11-02T17:44:11.128",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879319,1762105451981,500.0,0.00030136,120,"2025-11-02T17:44:11.981",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879323,1762105452483,500.0,0.00030136,120,"2025-11-02T17:44:12.483",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879354,1762105454376,500.0,0.00030136,120,"2025-11-02T17:44:14.376",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879359,1762105454829,500.0,0.00030136,120,"2025-11-02T17:44:14.829",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879363,1762105455070,500.0,0.00030136,120,"2025-11-02T17:44:15.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879374,1762105456220,500.0,0.00030136,120,"2025-11-02T17:44:16.220",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879376,1762105456289,789.62,0.00030136,120,"2025-11-02T17:44:16.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879382,1762105457221,500.0,0.00030136,120,"2025-11-02T17:44:17.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879386,1762105457703,500.0,0.00030136,120,"2025-11-02T17:44:17.703",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879388,1762105457927,500.0,0.00030136,120,"2025-11-02T17:44:17.927",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879392,1762105458297,500.0,0.00030136,120,"2025-11-02T17:44:18.297",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879412,1762105460679,500.0,0.00030136,120,"2025-11-02T17:44:20.679",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879417,1762105461050,500.0,0.00030136,120,"2025-11-02T17:44:21.050",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879425,1762105461780,487.40143003,0.00030136,120,"2025-11-02T17:44:21.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879433,1762105462665,500.0,0.00030136,120,"2025-11-02T17:44:22.665",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879435,1762105462730,500.0,0.00030136,120,"2025-11-02T17:44:22.730",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879440,1762105463375,500.0,0.00030136,120,"2025-11-02T17:44:23.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879444,1762105463714,500.0,0.00030136,120,"2025-11-02T17:44:23.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879446,1762105463898,500.0,0.00030136,120,"2025-11-02T17:44:23.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879449,1762105464179,268.77203644,0.00030136,120,"2025-11-02T17:44:24.179",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879450,1762105464221,500.0,0.00030136,120,"2025-11-02T17:44:24.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879451,1762105464266,500.0,0.00030136,120,"2025-11-02T17:44:24.266",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879457,1762105465085,500.0,0.00030136,120,"2025-11-02T17:44:25.085",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879462,1762105465655,500.0,0.00030136,120,"2025-11-02T17:44:25.655",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879465,1762105466080,500.0,0.00030136,120,"2025-11-02T17:44:26.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879469,1762105466640,500.0,0.00030136,120,"2025-11-02T17:44:26.640",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879470,1762105466696,500.0,0.00030136,120,"2025-11-02T17:44:26.696",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879479,1762105467661,1056.72,0.00030136,120,"2025-11-02T17:44:27.661",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879492,1762105468339,500.0,0.00030136,120,"2025-11-02T17:44:28.339",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879494,1762105468376,500.0,0.00030136,120,"2025-11-02T17:44:28.376",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879504,1762105469361,500.0,0.00030136,120,"2025-11-02T17:44:29.361",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879506,1762105469482,500.0,0.00030136,120,"2025-11-02T17:44:29.482",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879509,1762105469659,500.0,0.00030136,120,"2025-11-02T17:44:29.659",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879520,1762105470573,500.0,0.00030136,120,"2025-11-02T17:44:30.573",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879534,1762105471569,500.0,0.00030136,120,"2025-11-02T17:44:31.569",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879535,1762105471622,500.0,0.00030136,120,"2025-11-02T17:44:31.622",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879538,1762105471704,500.0,0.00030136,120,"2025-11-02T17:44:31.704",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879549,1762105472580,500.0,0.00030136,120,"2025-11-02T17:44:32.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879559,1762105473101,500.0,0.00030136,120,"2025-11-02T17:44:33.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879562,1762105473145,500.0,0.00030136,120,"2025-11-02T17:44:33.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879563,1762105473264,500.0,0.00030136,120,"2025-11-02T17:44:33.264",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879565,1762105473311,1841.39,0.00030136,120,"2025-11-02T17:44:33.311",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879567,1762105473357,500.0,0.00030136,120,"2025-11-02T17:44:33.357",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879569,1762105473458,686.21,0.00030136,120,"2025-11-02T17:44:33.458",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879575,1762105473850,520.13,0.00030136,120,"2025-11-02T17:44:33.850",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879576,1762105473900,500.0,0.00030136,120,"2025-11-02T17:44:33.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879578,1762105473939,267.85903274,0.00030136,120,"2025-11-02T17:44:33.939",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879586,1762105474467,355.74398477,0.00030136,120,"2025-11-02T17:44:34.467",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879587,1762105474521,500.0,0.00030136,120,"2025-11-02T17:44:34.521",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879594,1762105474900,500.0,0.00030136,120,"2025-11-02T17:44:34.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879603,1762105475871,500.0,0.00030136,120,"2025-11-02T17:44:35.871",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879608,1762105476270,500.0,0.00030136,120,"2025-11-02T17:44:36.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879611,1762105476396,500.0,0.00030136,120,"2025-11-02T17:44:36.396",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879625,1762105477414,500.0,0.00030136,120,"2025-11-02T17:44:37.414",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879644,1762105478254,893.21759391,0.00014581,2,"2025-11-02T17:44:38.254",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879649,1762105478482,500.0,0.00030136,120,"2025-11-02T17:44:38.482",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879653,1762105478660,500.0,0.00030136,120,"2025-11-02T17:44:38.660",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879655,1762105478711,500.0,0.00030136,120,"2025-11-02T17:44:38.711",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879660,1762105478979,500.0,0.00030136,120,"2025-11-02T17:44:38.979",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879661,1762105479020,500.0,0.00030136,120,"2025-11-02T17:44:39.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879664,1762105479103,470.51335059,0.00030136,120,"2025-11-02T17:44:39.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879680,1762105480107,500.0,0.00030136,120,"2025-11-02T17:44:40.107",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879681,1762105480195,7606.79240609,0.0001398,2,"2025-11-02T17:44:40.195",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879682,1762105480216,848.31759391,0.0001398,2,"2025-11-02T17:44:40.216",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879687,1762105480776,500.0,0.00030136,120,"2025-11-02T17:44:40.776",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879691,1762105481142,500.0,0.00030136,120,"2025-11-02T17:44:41.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879697,1762105481579,500.0,0.00030136,120,"2025-11-02T17:44:41.579",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879700,1762105481648,756.76,0.00030136,120,"2025-11-02T17:44:41.648",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879710,1762105482146,500.0,0.00030136,120,"2025-11-02T17:44:42.146",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879712,1762105482247,500.0,0.00030136,120,"2025-11-02T17:44:42.247",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879717,1762105482544,500.0,0.00030136,120,"2025-11-02T17:44:42.544",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879723,1762105482910,500.0,0.00030136,120,"2025-11-02T17:44:42.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879728,1762105483213,500.0,0.00030136,120,"2025-11-02T17:44:43.213",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879735,1762105483726,500.0,0.00030136,120,"2025-11-02T17:44:43.726",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879742,1762105484320,500.0,0.00030136,120,"2025-11-02T17:44:44.320",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879745,1762105484523,524.44624238,0.00030136,120,"2025-11-02T17:44:44.523",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879756,1762105485293,641.28,0.00030136,120,"2025-11-02T17:44:45.293",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879779,1762105486416,500.0,0.00030136,120,"2025-11-02T17:44:46.416",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879809,1762105488371,500.0,0.00030136,120,"2025-11-02T17:44:48.371",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879810,1762105488418,500.0,0.00030136,120,"2025-11-02T17:44:48.418",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879812,1762105488480,5197.616901,0.00014526,2,"2025-11-02T17:44:48.480",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879813,1762105488518,500.0,0.00030136,120,"2025-11-02T17:44:48.518",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879814,1762105488641,993.22,0.00030136,120,"2025-11-02T17:44:48.641",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879818,1762105489264,345.10742451,0.00030136,120,"2025-11-02T17:44:49.264",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879819,1762105489306,500.0,0.00030136,120,"2025-11-02T17:44:49.306",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879823,1762105489616,507.14507454,0.00030136,120,"2025-11-02T17:44:49.616",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879827,1762105490019,2085.6,0.00030136,120,"2025-11-02T17:44:50.019",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879835,1762105490563,500.0,0.00030136,120,"2025-11-02T17:44:50.563",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879840,1762105491213,454.80260621,0.00030136,120,"2025-11-02T17:44:51.213",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879841,1762105491287,500.0,0.00030136,120,"2025-11-02T17:44:51.287",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879844,1762105491556,500.0,0.00030136,120,"2025-11-02T17:44:51.556",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879847,1762105491705,500.0,0.00030136,120,"2025-11-02T17:44:51.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879852,1762105492400,520.28583653,0.00030136,120,"2025-11-02T17:44:52.400",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879855,1762105492754,500.0,0.00030136,120,"2025-11-02T17:44:52.754",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879858,1762105492898,534.60151139,0.00030136,120,"2025-11-02T17:44:52.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879860,1762105493111,500.0,0.00030136,120,"2025-11-02T17:44:53.111",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879861,1762105493254,500.0,0.00030136,120,"2025-11-02T17:44:53.254",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879863,1762105493290,687.38,0.00030136,120,"2025-11-02T17:44:53.290",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879870,1762105493787,500.0,0.00030136,120,"2025-11-02T17:44:53.787",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879880,1762105494708,500.0,0.00030136,120,"2025-11-02T17:44:54.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879882,1762105494870,500.0,0.00030136,120,"2025-11-02T17:44:54.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879890,1762105495780,319.60497369,0.00030136,120,"2025-11-02T17:44:55.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879892,1762105495905,500.0,0.00030136,120,"2025-11-02T17:44:55.905",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879893,1762105495955,528.13,0.00030136,120,"2025-11-02T17:44:55.955",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879896,1762105496304,500.0,0.00030136,120,"2025-11-02T17:44:56.304",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879903,1762105497041,500.0,0.00030136,120,"2025-11-02T17:44:57.041",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879905,1762105497102,500.0,0.00030136,120,"2025-11-02T17:44:57.102",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879907,1762105497535,500.0,0.00030136,120,"2025-11-02T17:44:57.535",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879912,1762105498356,500.0,0.00030136,120,"2025-11-02T17:44:58.356",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879915,1762105498404,500.0,0.00030136,120,"2025-11-02T17:44:58.404",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879923,1762105499377,500.0,0.00030136,120,"2025-11-02T17:44:59.377",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879924,1762105499478,523.37,0.00030136,120,"2025-11-02T17:44:59.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879927,1762105499622,500.0,0.00030136,120,"2025-11-02T17:44:59.622",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879933,1762105500566,500.0,0.00030136,120,"2025-11-02T17:45:00.566",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879936,1762105501201,424.0049959,0.00030136,120,"2025-11-02T17:45:01.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879937,1762105501314,500.0,0.00030136,120,"2025-11-02T17:45:01.314",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879940,1762105501675,501.57,0.00030136,120,"2025-11-02T17:45:01.675",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879945,1762105502092,500.0,0.00030136,120,"2025-11-02T17:45:02.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879954,1762105502624,500.0,0.00030136,120,"2025-11-02T17:45:02.624",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879956,1762105502699,500.0,0.00030136,120,"2025-11-02T17:45:02.699",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879970,1762105503471,892.65,0.00030136,120,"2025-11-02T17:45:03.471",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879972,1762105503557,500.0,0.00030136,120,"2025-11-02T17:45:03.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879974,1762105503675,500.0,0.00030136,120,"2025-11-02T17:45:03.675",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879982,1762105504173,700.49,0.00030136,120,"2025-11-02T17:45:04.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879989,1762105504544,500.0,0.00030136,120,"2025-11-02T17:45:04.544",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879993,1762105504846,596.21,0.00030136,120,"2025-11-02T17:45:04.846",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392879998,1762105505221,500.0,0.00030136,120,"2025-11-02T17:45:05.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880016,1762105506997,500.0,0.00030136,120,"2025-11-02T17:45:06.997",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880023,1762105507339,500.0,0.00030136,120,"2025-11-02T17:45:07.339",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880028,1762105507881,500.0,0.00030136,120,"2025-11-02T17:45:07.881",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880034,1762105508179,500.0,0.00030136,120,"2025-11-02T17:45:08.179",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880056,1762105510265,500.0,0.00030136,120,"2025-11-02T17:45:10.265",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880058,1762105510357,500.0,0.00030136,120,"2025-11-02T17:45:10.357",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880059,1762105510460,500.0,0.00030136,120,"2025-11-02T17:45:10.460",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880060,1762105510507,518.60206428,0.00030136,120,"2025-11-02T17:45:10.507",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880062,1762105510747,500.0,0.00030136,120,"2025-11-02T17:45:10.747",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880063,1762105510790,500.0,0.00030136,120,"2025-11-02T17:45:10.790",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880066,1762105510964,151.66735742,0.00030136,120,"2025-11-02T17:45:10.964",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880070,1762105511088,500.0,0.00030136,120,"2025-11-02T17:45:11.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880083,1762105512311,150.0,0.00013488,2,"2025-11-02T17:45:12.311",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880087,1762105512478,150.0,0.00013488,2,"2025-11-02T17:45:12.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880089,1762105512574,150.0,0.00013488,2,"2025-11-02T17:45:12.574",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880092,1762105512716,150.0,0.00014237,2,"2025-11-02T17:45:12.716",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880100,1762105513229,500.0,0.00030136,120,"2025-11-02T17:45:13.229",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880116,1762105514142,290.0113976,0.00030136,120,"2025-11-02T17:45:14.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880122,1762105514381,533.73424394,0.00030136,120,"2025-11-02T17:45:14.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880139,1762105515117,500.0,0.00030136,120,"2025-11-02T17:45:15.117",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880145,1762105515296,500.0,0.00030136,120,"2025-11-02T17:45:15.296",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880161,1762105515846,820.48,0.00030136,120,"2025-11-02T17:45:15.846",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880169,1762105516144,504.48,0.00030136,120,"2025-11-02T17:45:16.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880174,1762105516279,524.06584363,0.00030136,120,"2025-11-02T17:45:16.279",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880178,1762105516409,500.0,0.00030136,120,"2025-11-02T17:45:16.409",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880195,1762105517286,500.0,0.00030136,120,"2025-11-02T17:45:17.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880197,1762105517328,500.0,0.00030136,120,"2025-11-02T17:45:17.328",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880202,1762105518101,500.0,0.00030136,120,"2025-11-02T17:45:18.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880203,1762105518226,500.0,0.00030136,120,"2025-11-02T17:45:18.226",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880206,1762105518330,2122.17,0.00030136,120,"2025-11-02T17:45:18.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880217,1762105519529,500.0,0.00030136,120,"2025-11-02T17:45:19.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880218,1762105519595,150.0,0.00013488,2,"2025-11-02T17:45:19.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880220,1762105519636,311.11374601,0.00030136,120,"2025-11-02T17:45:19.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880223,1762105519777,150.0,0.00013488,2,"2025-11-02T17:45:19.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880224,1762105519854,500.0,0.00030136,120,"2025-11-02T17:45:19.854",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880226,1762105519890,150.0,0.00013488,2,"2025-11-02T17:45:19.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880227,1762105519932,500.0,0.00030136,120,"2025-11-02T17:45:19.932",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880238,1762105520653,500.0,0.00030136,120,"2025-11-02T17:45:20.653",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880251,1762105521575,500.0,0.00030136,120,"2025-11-02T17:45:21.575",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880254,1762105521676,500.0,0.00030136,120,"2025-11-02T17:45:21.676",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880259,1762105522015,806.78,0.00030136,120,"2025-11-02T17:45:22.015",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880266,1762105522602,500.0,0.00030136,120,"2025-11-02T17:45:22.602",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880268,1762105522682,349.37578859,0.00030136,120,"2025-11-02T17:45:22.682",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880272,1762105522847,503.4280046,0.00030136,120,"2025-11-02T17:45:22.847",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880274,1762105522906,739.55,0.00030136,120,"2025-11-02T17:45:22.906",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880280,1762105523246,500.0,0.00030136,120,"2025-11-02T17:45:23.246",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880286,1762105523726,500.0,0.00030136,120,"2025-11-02T17:45:23.726",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880290,1762105523916,500.0,0.00030136,120,"2025-11-02T17:45:23.916",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880297,1762105524603,532.71086682,0.00030136,120,"2025-11-02T17:45:24.603",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880298,1762105524661,500.0,0.00030136,120,"2025-11-02T17:45:24.661",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880299,1762105524712,500.0,0.00030136,120,"2025-11-02T17:45:24.712",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880300,1762105524816,500.0,0.00030136,120,"2025-11-02T17:45:24.816",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880304,1762105525355,281.25956479,0.00030136,120,"2025-11-02T17:45:25.355",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880306,1762105525536,500.0,0.00030136,120,"2025-11-02T17:45:25.536",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880310,1762105525892,500.0,0.00030136,120,"2025-11-02T17:45:25.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880315,1762105526128,500.0,0.00030136,120,"2025-11-02T17:45:26.128",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880335,1762105526963,553.38,0.00030136,120,"2025-11-02T17:45:26.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880337,1762105527006,500.0,0.00030136,120,"2025-11-02T17:45:27.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880342,1762105527193,538.65397447,0.00030136,120,"2025-11-02T17:45:27.193",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880353,1762105527632,500.0,0.00030136,120,"2025-11-02T17:45:27.632",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880360,1762105528391,500.0,0.00030136,120,"2025-11-02T17:45:28.391",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880366,1762105528655,500.0,0.00030136,120,"2025-11-02T17:45:28.655",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880370,1762105528848,500.0,0.00030136,120,"2025-11-02T17:45:28.848",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880395,1762105530658,557.90302663,0.00030136,120,"2025-11-02T17:45:30.658",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880400,1762105530889,521.47203198,0.00030136,120,"2025-11-02T17:45:30.889",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880401,1762105530978,223.99402379,0.00030136,120,"2025-11-02T17:45:30.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880407,1762105531392,500.0,0.00030136,120,"2025-11-02T17:45:31.392",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880409,1762105531537,500.0,0.00030136,120,"2025-11-02T17:45:31.537",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880415,1762105532065,520.05877743,0.00030136,120,"2025-11-02T17:45:32.065",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880423,1762105532454,500.0,0.00030136,120,"2025-11-02T17:45:32.454",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880428,1762105532669,500.0,0.00030136,120,"2025-11-02T17:45:32.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880435,1762105533016,150.0,0.00013488,2,"2025-11-02T17:45:33.016",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880438,1762105533142,279.01949361,0.00013488,2,"2025-11-02T17:45:33.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880444,1762105533446,500.0,0.00030136,120,"2025-11-02T17:45:33.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880446,1762105533494,500.0,0.00030136,120,"2025-11-02T17:45:33.494",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880449,1762105533547,150.0,0.00013488,2,"2025-11-02T17:45:33.547",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880451,1762105533599,150.0,0.00014237,2,"2025-11-02T17:45:33.599",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880453,1762105533647,481.29707194,0.00030136,120,"2025-11-02T17:45:33.647",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880460,1762105533871,542.97061798,0.00030136,120,"2025-11-02T17:45:33.871",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880475,1762105534589,561.15,0.00030136,120,"2025-11-02T17:45:34.589",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880497,1762105535529,600.4362598,0.00030136,120,"2025-11-02T17:45:35.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880501,1762105535717,517.19562203,0.00030136,120,"2025-11-02T17:45:35.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880503,1762105535760,500.0,0.00030136,120,"2025-11-02T17:45:35.760",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880505,1762105535959,500.0,0.00030136,120,"2025-11-02T17:45:35.959",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880507,1762105535999,1222.91,0.00030136,120,"2025-11-02T17:45:35.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880512,1762105536541,518.34545463,0.00030136,120,"2025-11-02T17:45:36.541",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880516,1762105536744,906.4,0.00030136,120,"2025-11-02T17:45:36.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880521,1762105537062,500.0,0.00030136,120,"2025-11-02T17:45:37.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880528,1762105537398,500.0,0.00030136,120,"2025-11-02T17:45:37.398",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880538,1762105538008,751.24,0.00030136,120,"2025-11-02T17:45:38.008",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880540,1762105538053,692.24,0.00030136,120,"2025-11-02T17:45:38.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880545,1762105538330,500.0,0.00030136,120,"2025-11-02T17:45:38.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880547,1762105538372,500.0,0.00030136,120,"2025-11-02T17:45:38.372",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880548,1762105538567,500.0,0.00030136,120,"2025-11-02T17:45:38.567",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880553,1762105538925,269.17781027,0.00030136,120,"2025-11-02T17:45:38.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880555,1762105538966,500.0,0.00030136,120,"2025-11-02T17:45:38.966",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880559,1762105539197,500.0,0.00030136,120,"2025-11-02T17:45:39.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880563,1762105539548,721.28,0.00030136,120,"2025-11-02T17:45:39.548",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880578,1762105541014,500.0,0.00030136,120,"2025-11-02T17:45:41.014",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880584,1762105541828,500.0,0.00030136,120,"2025-11-02T17:45:41.828",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880587,1762105541957,500.0,0.00030136,120,"2025-11-02T17:45:41.957",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880590,1762105542202,500.0,0.00030136,120,"2025-11-02T17:45:42.202",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880593,1762105542389,500.0,0.00030136,120,"2025-11-02T17:45:42.389",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880602,1762105542930,500.0,0.00030136,120,"2025-11-02T17:45:42.930",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880606,1762105543290,500.0,0.00030136,120,"2025-11-02T17:45:43.290",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880613,1762105543608,178.40761073,0.00030136,120,"2025-11-02T17:45:43.608",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880616,1762105543765,500.0,0.00030136,120,"2025-11-02T17:45:43.765",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880623,1762105544126,500.0,0.00030136,120,"2025-11-02T17:45:44.126",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880629,1762105544787,412.29229383,0.00030136,120,"2025-11-02T17:45:44.787",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880633,1762105545876,500.0,0.00030136,120,"2025-11-02T17:45:45.876",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880634,1762105545919,512.44,0.00030136,120,"2025-11-02T17:45:45.919",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880635,1762105545962,500.0,0.00030136,120,"2025-11-02T17:45:45.962",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880636,1762105546025,500.0,0.00030136,120,"2025-11-02T17:45:46.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880637,1762105546211,500.0,0.00030136,120,"2025-11-02T17:45:46.211",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880641,1762105546636,500.0,0.00030136,120,"2025-11-02T17:45:46.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880643,1762105546698,500.0,0.00030136,120,"2025-11-02T17:45:46.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880645,1762105546843,500.0,0.00030136,120,"2025-11-02T17:45:46.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880647,1762105547208,500.0,0.00030136,120,"2025-11-02T17:45:47.208",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880648,1762105547253,500.0,0.00030136,120,"2025-11-02T17:45:47.253",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880650,1762105547334,668.58,0.00030136,120,"2025-11-02T17:45:47.334",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880651,1762105547375,500.0,0.00030136,120,"2025-11-02T17:45:47.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880652,1762105547425,500.0,0.00030136,120,"2025-11-02T17:45:47.425",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880653,1762105547958,500.0,0.00030136,120,"2025-11-02T17:45:47.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880654,1762105548184,500.0,0.00030136,120,"2025-11-02T17:45:48.184",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880662,1762105548938,500.0,0.00030136,120,"2025-11-02T17:45:48.938",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880665,1762105549049,361.77366109,0.00030136,120,"2025-11-02T17:45:49.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880676,1762105549840,500.0,0.00030136,120,"2025-11-02T17:45:49.840",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880677,1762105550002,514.25,0.00030136,120,"2025-11-02T17:45:50.002",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880685,1762105550444,500.0,0.00030136,120,"2025-11-02T17:45:50.444",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880697,1762105551280,500.0,0.00030136,120,"2025-11-02T17:45:51.280",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880700,1762105551349,500.0,0.00030136,120,"2025-11-02T17:45:51.349",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880701,1762105551414,168.18584126,0.00030136,120,"2025-11-02T17:45:51.414",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880703,1762105551479,500.0,0.00030136,120,"2025-11-02T17:45:51.479",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880722,1762105553064,175.47370159,0.00014536,2,"2025-11-02T17:45:53.064",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880724,1762105553153,500.0,0.00030136,120,"2025-11-02T17:45:53.153",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880725,1762105553195,500.0,0.00030136,120,"2025-11-02T17:45:53.195",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880731,1762105553511,500.0,0.00030136,120,"2025-11-02T17:45:53.511",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880735,1762105553766,623.52253394,0.00030136,120,"2025-11-02T17:45:53.766",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880762,1762105554813,500.0,0.00030136,120,"2025-11-02T17:45:54.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880763,1762105555184,504.55,0.00030136,120,"2025-11-02T17:45:55.184",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880767,1762105555627,500.0,0.00030136,120,"2025-11-02T17:45:55.627",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880768,1762105555667,477.59056164,0.00030136,120,"2025-11-02T17:45:55.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880769,1762105555737,500.0,0.00030136,120,"2025-11-02T17:45:55.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880773,1762105556094,500.0,0.00030136,120,"2025-11-02T17:45:56.094",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880774,1762105556149,518.55881644,0.00030136,120,"2025-11-02T17:45:56.149",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880775,1762105556193,500.0,0.00030136,120,"2025-11-02T17:45:56.193",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880777,1762105556362,500.0,0.00030136,120,"2025-11-02T17:45:56.362",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880780,1762105556717,527.7226737,0.00030136,120,"2025-11-02T17:45:56.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880791,1762105557521,500.0,0.00030136,120,"2025-11-02T17:45:57.521",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880793,1762105557629,500.0,0.00030136,120,"2025-11-02T17:45:57.629",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880796,1762105557782,174.49165692,0.00030136,120,"2025-11-02T17:45:57.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880798,1762105557830,221.55851616,0.00030136,120,"2025-11-02T17:45:57.830",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880799,1762105557898,514.94451255,0.00030136,120,"2025-11-02T17:45:57.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880801,1762105558050,500.0,0.00030136,120,"2025-11-02T17:45:58.050",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880802,1762105558149,500.0,0.00030136,120,"2025-11-02T17:45:58.149",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880805,1762105558584,500.0,0.00030136,120,"2025-11-02T17:45:58.584",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880807,1762105558931,500.0,0.00030136,120,"2025-11-02T17:45:58.931",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880810,1762105559290,468.03595379,0.00030136,120,"2025-11-02T17:45:59.290",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880812,1762105559445,519.44520573,0.00030136,120,"2025-11-02T17:45:59.445",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880813,1762105559616,1360.77,0.00030136,120,"2025-11-02T17:45:59.616",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880814,1762105559665,581.28,0.00030136,120,"2025-11-02T17:45:59.665",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880815,1762105559834,500.0,0.00030136,120,"2025-11-02T17:45:59.834",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880817,1762105560829,500.0,0.00030136,120,"2025-11-02T17:46:00.829",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880818,1762105560876,500.0,0.00030136,120,"2025-11-02T17:46:00.876",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880819,1762105560988,500.0,0.00030136,120,"2025-11-02T17:46:00.988",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880835,1762105562607,500.0,0.00030136,120,"2025-11-02T17:46:02.607",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880836,1762105562772,500.0,0.00030136,120,"2025-11-02T17:46:02.772",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880839,1762105562999,519.00685271,0.00030136,120,"2025-11-02T17:46:02.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880841,1762105563042,602.32,0.00030136,120,"2025-11-02T17:46:03.042",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880853,1762105564498,500.0,0.00030136,120,"2025-11-02T17:46:04.498",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880856,1762105564621,578.76,0.00030136,120,"2025-11-02T17:46:04.621",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880857,1762105564721,500.0,0.00030136,120,"2025-11-02T17:46:04.721",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880860,1762105565017,500.0,0.00030136,120,"2025-11-02T17:46:05.017",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880863,1762105565090,500.0,0.00030136,120,"2025-11-02T17:46:05.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880865,1762105565335,500.0,0.00030136,120,"2025-11-02T17:46:05.335",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880872,1762105565894,584.26,0.00030136,120,"2025-11-02T17:46:05.894",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880873,1762105565936,1913.29,0.00030136,120,"2025-11-02T17:46:05.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880876,1762105566145,300.0,0.00030136,120,"2025-11-02T17:46:06.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880879,1762105566780,500.0,0.00030136,120,"2025-11-02T17:46:06.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880883,1762105567497,500.0,0.00030136,120,"2025-11-02T17:46:07.497",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880885,1762105567583,500.0,0.00030136,120,"2025-11-02T17:46:07.583",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880887,1762105568383,500.0,0.00030136,120,"2025-11-02T17:46:08.383",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880896,1762105570735,500.0,0.00030136,120,"2025-11-02T17:46:10.735",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880899,1762105571012,500.0,0.00030136,120,"2025-11-02T17:46:11.012",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880900,1762105571075,500.0,0.00030136,120,"2025-11-02T17:46:11.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880902,1762105571125,535.61196088,0.00030136,120,"2025-11-02T17:46:11.125",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880904,1762105571241,500.0,0.00030136,120,"2025-11-02T17:46:11.241",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880906,1762105571394,500.0,0.00030136,120,"2025-11-02T17:46:11.394",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880908,1762105571443,500.0,0.00030136,120,"2025-11-02T17:46:11.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880911,1762105571782,500.0,0.00030136,120,"2025-11-02T17:46:11.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880924,1762105573252,500.0,0.00030136,120,"2025-11-02T17:46:13.252",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880928,1762105573698,1454.83,0.00030136,120,"2025-11-02T17:46:13.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880930,1762105573987,500.0,0.00030136,120,"2025-11-02T17:46:13.987",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880931,1762105574050,525.92084603,0.00030136,120,"2025-11-02T17:46:14.050",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880934,1762105574577,568.13029475,0.00030136,120,"2025-11-02T17:46:14.577",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880936,1762105574794,500.0,0.00030136,120,"2025-11-02T17:46:14.794",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880940,1762105575770,500.0,0.00030136,120,"2025-11-02T17:46:15.770",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880945,1762105576692,500.0,0.00030136,120,"2025-11-02T17:46:16.692",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880954,1762105577363,500.0,0.00030136,120,"2025-11-02T17:46:17.363",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880958,1762105577487,500.0,0.00030136,120,"2025-11-02T17:46:17.487",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880964,1762105577770,1209.52,0.00030136,120,"2025-11-02T17:46:17.770",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880969,1762105578073,500.0,0.00030136,120,"2025-11-02T17:46:18.073",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880980,1762105579199,500.0,0.00030136,120,"2025-11-02T17:46:19.199",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392880990,1762105580116,578.8280023,0.00030136,120,"2025-11-02T17:46:20.116",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881001,1762105580558,731.07,0.00030136,120,"2025-11-02T17:46:20.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881007,1762105580764,500.0,0.00030136,120,"2025-11-02T17:46:20.764",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881023,1762105581475,500.0,0.00030136,120,"2025-11-02T17:46:21.475",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881025,1762105581527,500.0,0.00030136,120,"2025-11-02T17:46:21.527",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881027,1762105581734,664.69,0.00030136,120,"2025-11-02T17:46:21.734",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881029,1762105581952,500.0,0.00030136,120,"2025-11-02T17:46:21.952",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881030,1762105582018,537.68,0.00030136,120,"2025-11-02T17:46:22.018",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881041,1762105583320,632.53719867,0.00030136,120,"2025-11-02T17:46:23.320",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881042,1762105583970,500.0,0.00030136,120,"2025-11-02T17:46:23.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881044,1762105584029,500.0,0.00030136,120,"2025-11-02T17:46:24.029",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881047,1762105584546,500.0,0.00030136,120,"2025-11-02T17:46:24.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881048,1762105584624,507.04290158,0.00030136,120,"2025-11-02T17:46:24.624",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881059,1762105585234,531.9583897,0.00030136,120,"2025-11-02T17:46:25.234",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881060,1762105585276,500.0,0.00030136,120,"2025-11-02T17:46:25.276",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881072,1762105586013,500.0,0.00030136,120,"2025-11-02T17:46:26.013",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881085,1762105586874,500.0,0.00030136,120,"2025-11-02T17:46:26.874",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881090,1762105587201,500.0,0.00030136,120,"2025-11-02T17:46:27.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881092,1762105587540,607.8,0.00030136,120,"2025-11-02T17:46:27.540",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881102,1762105588706,500.0,0.00030136,120,"2025-11-02T17:46:28.706",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881103,1762105588767,500.0,0.00030136,120,"2025-11-02T17:46:28.767",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881104,1762105588820,500.0,0.00030136,120,"2025-11-02T17:46:28.820",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881106,1762105588897,601.30591484,0.00030136,120,"2025-11-02T17:46:28.897",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881107,1762105588958,500.0,0.00030136,120,"2025-11-02T17:46:28.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881110,1762105589251,500.0,0.00030136,120,"2025-11-02T17:46:29.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881116,1762105589919,500.0,0.00030136,120,"2025-11-02T17:46:29.919",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881122,1762105590287,500.0,0.00030136,120,"2025-11-02T17:46:30.287",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881124,1762105590376,500.0,0.00030136,120,"2025-11-02T17:46:30.376",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881126,1762105590459,500.0,0.00030136,120,"2025-11-02T17:46:30.459",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881129,1762105590646,500.0,0.00030136,120,"2025-11-02T17:46:30.646",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881133,1762105590846,560.91389601,0.00030136,120,"2025-11-02T17:46:30.846",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881151,1762105592150,500.0,0.00030136,120,"2025-11-02T17:46:32.150",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881155,1762105592447,1132.1,0.00030136,120,"2025-11-02T17:46:32.447",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881157,1762105592571,500.0,0.00030136,120,"2025-11-02T17:46:32.571",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881159,1762105592633,500.0,0.00030136,120,"2025-11-02T17:46:32.633",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881160,1762105592779,889.93,0.00030136,120,"2025-11-02T17:46:32.779",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881162,1762105593021,206.09277742,0.00030136,120,"2025-11-02T17:46:33.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881165,1762105593092,307.10152819,0.00030136,120,"2025-11-02T17:46:33.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881172,1762105594164,500.0,0.00030136,120,"2025-11-02T17:46:34.164",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881175,1762105594828,500.0,0.00030136,120,"2025-11-02T17:46:34.828",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881176,1762105594941,650.81,0.00030136,120,"2025-11-02T17:46:34.941",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881177,1762105594984,643.65373558,0.00030136,120,"2025-11-02T17:46:34.984",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881179,1762105595051,500.0,0.00030136,120,"2025-11-02T17:46:35.051",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881180,1762105595095,497.57127384,0.00030136,120,"2025-11-02T17:46:35.095",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881185,1762105595547,500.0,0.00030136,120,"2025-11-02T17:46:35.547",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881187,1762105595629,514.22881871,0.00030136,120,"2025-11-02T17:46:35.629",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881189,1762105595865,500.0,0.00030136,120,"2025-11-02T17:46:35.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881190,1762105595943,500.0,0.00030136,120,"2025-11-02T17:46:35.943",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881191,1762105596000,503.31,0.00030136,120,"2025-11-02T17:46:36.000",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881192,1762105596046,571.82885373,0.00030136,120,"2025-11-02T17:46:36.046",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881194,1762105596782,558.26020477,0.00030136,120,"2025-11-02T17:46:36.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881196,1762105596836,559.4,0.00030136,120,"2025-11-02T17:46:36.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881208,1762105598402,500.0,0.00030136,120,"2025-11-02T17:46:38.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881209,1762105598456,500.0,0.00030136,120,"2025-11-02T17:46:38.456",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881211,1762105598552,500.0,0.00030136,120,"2025-11-02T17:46:38.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881214,1762105598658,500.0,0.00030136,120,"2025-11-02T17:46:38.658",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881217,1762105598877,500.0,0.00030136,120,"2025-11-02T17:46:38.877",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881218,1762105598925,500.0,0.00030136,120,"2025-11-02T17:46:38.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881221,1762105599109,500.0,0.00030136,120,"2025-11-02T17:46:39.109",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881222,1762105599921,500.0,0.00030136,120,"2025-11-02T17:46:39.921",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881223,1762105600427,500.0,0.00030136,120,"2025-11-02T17:46:40.427",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881224,1762105600488,410.91596672,0.00030136,120,"2025-11-02T17:46:40.488",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881225,1762105600858,500.0,0.00030136,120,"2025-11-02T17:46:40.858",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881226,1762105600909,269.4863748,0.00030136,120,"2025-11-02T17:46:40.909",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881227,1762105600990,288.51009643,0.00030136,120,"2025-11-02T17:46:40.990",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881230,1762105601474,500.0,0.00030136,120,"2025-11-02T17:46:41.474",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881232,1762105601545,500.0,0.00030136,120,"2025-11-02T17:46:41.545",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881242,1762105602771,557.09083104,0.00030136,120,"2025-11-02T17:46:42.771",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881248,1762105603856,600.0,0.00030136,120,"2025-11-02T17:46:43.856",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881250,1762105604467,500.0,0.00030136,120,"2025-11-02T17:46:44.467",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881251,1762105604537,500.0,0.00030136,120,"2025-11-02T17:46:44.537",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881252,1762105604642,500.0,0.00030136,120,"2025-11-02T17:46:44.642",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881253,1762105604722,500.0,0.00030136,120,"2025-11-02T17:46:44.722",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881254,1762105604765,623.61739074,0.00030136,120,"2025-11-02T17:46:44.765",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881260,1762105605341,882.92,0.00030136,120,"2025-11-02T17:46:45.341",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881262,1762105605387,510.58363973,0.00030136,120,"2025-11-02T17:46:45.387",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881264,1762105605537,500.0,0.00030136,120,"2025-11-02T17:46:45.537",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881272,1762105606147,500.0,0.00030136,120,"2025-11-02T17:46:46.147",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881273,1762105606190,500.0,0.00030136,120,"2025-11-02T17:46:46.190",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881274,1762105606237,500.0,0.00030136,120,"2025-11-02T17:46:46.237",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881276,1762105606296,500.0,0.00030136,120,"2025-11-02T17:46:46.296",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881283,1762105607135,500.0,0.00030136,120,"2025-11-02T17:46:47.135",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881284,1762105607179,600.2,0.00030136,120,"2025-11-02T17:46:47.179",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881289,1762105607780,500.0,0.00030136,120,"2025-11-02T17:46:47.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881290,1762105607897,500.0,0.00030136,120,"2025-11-02T17:46:47.897",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881291,1762105607940,1158.61,0.00030136,120,"2025-11-02T17:46:47.940",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881295,1762105608819,500.0,0.00030136,120,"2025-11-02T17:46:48.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881296,1762105608983,4445.08,0.00014018,2,"2025-11-02T17:46:48.983",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881297,1762105609228,500.0,0.00030136,120,"2025-11-02T17:46:49.228",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881299,1762105609312,500.0,0.00030136,120,"2025-11-02T17:46:49.312",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881301,1762105609761,500.0,0.00030136,120,"2025-11-02T17:46:49.761",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881303,1762105609804,500.0,0.00030136,120,"2025-11-02T17:46:49.804",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881304,1762105609865,500.0,0.00030136,120,"2025-11-02T17:46:49.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881306,1762105610068,500.0,0.00030136,120,"2025-11-02T17:46:50.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881307,1762105610316,500.0,0.00030136,120,"2025-11-02T17:46:50.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881310,1762105610681,500.0,0.00030136,120,"2025-11-02T17:46:50.681",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881312,1762105610865,500.0,0.00030136,120,"2025-11-02T17:46:50.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881315,1762105611075,500.0,0.00030136,120,"2025-11-02T17:46:51.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881316,1762105611119,519.75272033,0.00030136,120,"2025-11-02T17:46:51.119",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881323,1762105612111,500.0,0.00030136,120,"2025-11-02T17:46:52.111",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881325,1762105612289,500.0,0.00030136,120,"2025-11-02T17:46:52.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881328,1762105612820,500.0,0.00030136,120,"2025-11-02T17:46:52.820",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881331,1762105613175,500.0,0.00030136,120,"2025-11-02T17:46:53.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881332,1762105613298,500.0,0.00030136,120,"2025-11-02T17:46:53.298",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881333,1762105613381,569.78607387,0.00030136,120,"2025-11-02T17:46:53.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881337,1762105613911,500.0,0.00030136,120,"2025-11-02T17:46:53.911",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881339,1762105614145,237.44564678,0.00030136,120,"2025-11-02T17:46:54.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881341,1762105615251,500.0,0.00030136,120,"2025-11-02T17:46:55.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881342,1762105615300,695.98,0.00030136,120,"2025-11-02T17:46:55.300",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881344,1762105615703,500.0,0.00030136,120,"2025-11-02T17:46:55.703",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881345,1762105615759,500.0,0.00030136,120,"2025-11-02T17:46:55.759",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881346,1762105615801,500.0,0.00030136,120,"2025-11-02T17:46:55.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881347,1762105615871,500.0,0.00030136,120,"2025-11-02T17:46:55.871",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881348,1762105615952,500.0,0.00030136,120,"2025-11-02T17:46:55.952",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881349,1762105616327,500.0,0.00030136,120,"2025-11-02T17:46:56.327",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881350,1762105616375,500.0,0.00030136,120,"2025-11-02T17:46:56.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881351,1762105616420,527.01240294,0.00030136,120,"2025-11-02T17:46:56.420",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881352,1762105616926,500.0,0.00030136,120,"2025-11-02T17:46:56.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881358,1762105617878,500.0,0.00030136,120,"2025-11-02T17:46:57.878",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881360,1762105618150,500.0,0.00030136,120,"2025-11-02T17:46:58.150",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881363,1762105618403,2737.03,0.00030136,120,"2025-11-02T17:46:58.403",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881367,1762105618838,500.0,0.00030136,120,"2025-11-02T17:46:58.838",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881373,1762105619270,500.0,0.00030136,120,"2025-11-02T17:46:59.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881375,1762105619349,1271.41,0.00030136,120,"2025-11-02T17:46:59.349",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881377,1762105619403,500.0,0.00030136,120,"2025-11-02T17:46:59.403",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881382,1762105619690,500.0,0.00030136,120,"2025-11-02T17:46:59.690",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881384,1762105619735,500.0,0.00030136,120,"2025-11-02T17:46:59.735",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881388,1762105619922,500.0,0.00030136,120,"2025-11-02T17:46:59.922",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881390,1762105619997,684.62,0.00030136,120,"2025-11-02T17:46:59.997",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881395,1762105620495,500.0,0.00030136,120,"2025-11-02T17:47:00.495",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881404,1762105621824,500.0,0.00030136,120,"2025-11-02T17:47:01.824",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881405,1762105621878,500.0,0.00030136,120,"2025-11-02T17:47:01.878",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881411,1762105622338,500.0,0.00030136,120,"2025-11-02T17:47:02.338",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881419,1762105623906,500.0,0.00030136,120,"2025-11-02T17:47:03.906",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881422,1762105624189,500.0,0.00030136,120,"2025-11-02T17:47:04.189",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881423,1762105624294,500.0,0.00030136,120,"2025-11-02T17:47:04.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881425,1762105624570,500.0,0.00030136,120,"2025-11-02T17:47:04.570",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881426,1762105624614,500.0,0.00030136,120,"2025-11-02T17:47:04.614",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881427,1762105624684,500.0,0.00030136,120,"2025-11-02T17:47:04.684",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881436,1762105625763,500.0,0.00030136,120,"2025-11-02T17:47:05.763",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881437,1762105625851,1840.24,0.00030136,120,"2025-11-02T17:47:05.851",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881439,1762105626140,529.00025434,0.00030136,120,"2025-11-02T17:47:06.140",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881441,1762105626270,500.0,0.00030136,120,"2025-11-02T17:47:06.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881442,1762105626762,500.0,0.00030136,120,"2025-11-02T17:47:06.762",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881443,1762105626992,500.0,0.00030136,120,"2025-11-02T17:47:06.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881444,1762105627048,500.0,0.00030136,120,"2025-11-02T17:47:07.048",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881445,1762105627625,578.20924308,0.000146,2,"2025-11-02T17:47:07.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881446,1762105627722,500.0,0.00030136,120,"2025-11-02T17:47:07.722",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881447,1762105627771,544.26,0.00030136,120,"2025-11-02T17:47:07.771",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881448,1762105628082,255.52907075,0.00030136,120,"2025-11-02T17:47:08.082",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881450,1762105628128,500.0,0.00030136,120,"2025-11-02T17:47:08.128",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881452,1762105628537,500.0,0.00030136,120,"2025-11-02T17:47:08.537",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881456,1762105629106,500.0,0.00030136,120,"2025-11-02T17:47:09.106",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881457,1762105629156,500.0,0.00030136,120,"2025-11-02T17:47:09.156",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881461,1762105629308,500.0,0.00030136,120,"2025-11-02T17:47:09.308",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881463,1762105629527,448.45304725,0.00030136,120,"2025-11-02T17:47:09.527",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881466,1762105629780,500.0,0.00030136,120,"2025-11-02T17:47:09.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881468,1762105630021,500.0,0.00030136,120,"2025-11-02T17:47:10.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881474,1762105631011,533.86564036,0.00030136,120,"2025-11-02T17:47:11.011",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881476,1762105631112,500.0,0.00030136,120,"2025-11-02T17:47:11.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881478,1762105631316,1432.09,0.00030136,120,"2025-11-02T17:47:11.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881480,1762105631417,500.0,0.00030136,120,"2025-11-02T17:47:11.417",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881487,1762105632520,856.96,0.00030136,120,"2025-11-02T17:47:12.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881491,1762105632825,898.02,0.00030136,120,"2025-11-02T17:47:12.825",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881495,1762105633125,500.0,0.00030136,120,"2025-11-02T17:47:13.125",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881499,1762105633340,500.0,0.00030136,120,"2025-11-02T17:47:13.340",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881501,1762105633525,500.0,0.00030136,120,"2025-11-02T17:47:13.525",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881505,1762105633876,500.0,0.00030136,120,"2025-11-02T17:47:13.876",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881514,1762105634786,1636.49,0.00030136,120,"2025-11-02T17:47:14.786",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881521,1762105635480,858.55,0.00030136,120,"2025-11-02T17:47:15.480",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881522,1762105635640,500.0,0.00030136,120,"2025-11-02T17:47:15.640",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881527,1762105636436,166.66,0.00014438,2,"2025-11-02T17:47:16.436",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881532,1762105636951,549.74014421,0.00030136,120,"2025-11-02T17:47:16.951",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881533,1762105636992,500.0,0.00030136,120,"2025-11-02T17:47:16.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881535,1762105637241,500.0,0.00030136,120,"2025-11-02T17:47:17.241",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881537,1762105637616,823.19,0.00030136,120,"2025-11-02T17:47:17.616",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881543,1762105638256,500.0,0.00030136,120,"2025-11-02T17:47:18.256",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881544,1762105638321,756.72,0.00030136,120,"2025-11-02T17:47:18.321",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881545,1762105638393,500.0,0.00030136,120,"2025-11-02T17:47:18.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881548,1762105638593,154.64803994,0.00030136,120,"2025-11-02T17:47:18.593",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881555,1762105639295,504.56365154,0.00030136,120,"2025-11-02T17:47:19.295",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881556,1762105639369,500.0,0.00030136,120,"2025-11-02T17:47:19.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881564,1762105640026,500.0,0.00030136,120,"2025-11-02T17:47:20.026",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881565,1762105640155,500.0,0.00030136,120,"2025-11-02T17:47:20.155",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881569,1762105640366,500.0,0.00030136,120,"2025-11-02T17:47:20.366",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881572,1762105640423,506.56144089,0.00030136,120,"2025-11-02T17:47:20.423",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881574,1762105640593,500.0,0.00030136,120,"2025-11-02T17:47:20.593",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881577,1762105640747,531.65776884,0.00030136,120,"2025-11-02T17:47:20.747",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881579,1762105640829,500.0,0.00030136,120,"2025-11-02T17:47:20.829",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881589,1762105641643,500.0,0.00030136,120,"2025-11-02T17:47:21.643",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881590,1762105641686,837.83,0.00030136,120,"2025-11-02T17:47:21.686",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881592,1762105641754,500.0,0.00030136,120,"2025-11-02T17:47:21.754",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881594,1762105641856,951.84,0.00030136,120,"2025-11-02T17:47:21.856",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881599,1762105642273,597.18,0.00030136,120,"2025-11-02T17:47:22.273",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881601,1762105642472,500.0,0.00030136,120,"2025-11-02T17:47:22.472",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881602,1762105642670,1500.76,0.00030136,120,"2025-11-02T17:47:22.670",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881604,1762105642889,500.0,0.00030136,120,"2025-11-02T17:47:22.889",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881606,1762105643009,500.0,0.00030136,120,"2025-11-02T17:47:23.009",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881610,1762105643586,500.0,0.00030136,120,"2025-11-02T17:47:23.586",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881613,1762105643928,500.0,0.00030136,120,"2025-11-02T17:47:23.928",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881614,1762105644112,500.0,0.00030136,120,"2025-11-02T17:47:24.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881615,1762105644178,500.0,0.00030136,120,"2025-11-02T17:47:24.178",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881617,1762105644336,500.0,0.00030136,120,"2025-11-02T17:47:24.336",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881622,1762105645407,500.0,0.00030136,120,"2025-11-02T17:47:25.407",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881623,1762105645449,500.0,0.00030136,120,"2025-11-02T17:47:25.449",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881625,1762105645522,500.0,0.00030136,120,"2025-11-02T17:47:25.522",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881626,1762105645685,500.0,0.00030136,120,"2025-11-02T17:47:25.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881627,1762105646676,779.6,0.00030136,120,"2025-11-02T17:47:26.676",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881628,1762105646836,500.0,0.00030136,120,"2025-11-02T17:47:26.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881629,1762105646898,500.0,0.00030136,120,"2025-11-02T17:47:26.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881639,1762105648391,500.0,0.00030136,120,"2025-11-02T17:47:28.391",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881641,1762105648440,500.0,0.00030136,120,"2025-11-02T17:47:28.440",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881642,1762105648528,500.0,0.00030136,120,"2025-11-02T17:47:28.528",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881655,1762105649394,518.21488279,0.00030136,120,"2025-11-02T17:47:29.394",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881659,1762105649581,500.0,0.00030136,120,"2025-11-02T17:47:29.581",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881661,1762105649735,500.0,0.00030136,120,"2025-11-02T17:47:29.735",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881662,1762105649779,500.0,0.00030136,120,"2025-11-02T17:47:29.779",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881668,1762105650286,500.0,0.00030136,120,"2025-11-02T17:47:30.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881670,1762105650356,500.0,0.00030136,120,"2025-11-02T17:47:30.356",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881673,1762105651232,500.0,0.00030136,120,"2025-11-02T17:47:31.232",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881675,1762105651519,500.0,0.00030136,120,"2025-11-02T17:47:31.519",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881677,1762105652184,560.03031921,0.00030136,120,"2025-11-02T17:47:32.184",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881679,1762105652663,500.0,0.00030136,120,"2025-11-02T17:47:32.663",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881680,1762105652715,500.0,0.00030136,120,"2025-11-02T17:47:32.715",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881682,1762105652759,500.0,0.00030136,120,"2025-11-02T17:47:32.759",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881683,1762105652823,529.93056429,0.00030136,120,"2025-11-02T17:47:32.823",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881685,1762105653030,500.0,0.00030136,120,"2025-11-02T17:47:33.030",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881689,1762105653529,500.0,0.00030136,120,"2025-11-02T17:47:33.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881693,1762105654060,500.0,0.00030136,120,"2025-11-02T17:47:34.060",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881695,1762105654144,500.0,0.00030136,120,"2025-11-02T17:47:34.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881698,1762105654338,500.0,0.00030136,120,"2025-11-02T17:47:34.338",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881707,1762105655370,500.0,0.00030136,120,"2025-11-02T17:47:35.370",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881710,1762105655603,500.0,0.00030136,120,"2025-11-02T17:47:35.603",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881712,1762105655648,500.0,0.00030136,120,"2025-11-02T17:47:35.648",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881723,1762105656309,500.0,0.00030136,120,"2025-11-02T17:47:36.309",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881727,1762105656520,500.0,0.00030136,120,"2025-11-02T17:47:36.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881728,1762105656580,500.0,0.00014,2,"2025-11-02T17:47:36.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881729,1762105656630,192.55,0.00014,2,"2025-11-02T17:47:36.630",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881730,1762105656672,500.0,0.00030136,120,"2025-11-02T17:47:36.672",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881746,1762105657753,338.9470737,0.00030136,120,"2025-11-02T17:47:37.753",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881747,1762105657846,500.0,0.00030136,120,"2025-11-02T17:47:37.846",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881759,1762105659153,500.0,0.00030136,120,"2025-11-02T17:47:39.153",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881760,1762105659211,500.0,0.00030136,120,"2025-11-02T17:47:39.211",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881763,1762105659474,500.0,0.00030136,120,"2025-11-02T17:47:39.474",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881766,1762105659688,500.0,0.00030136,120,"2025-11-02T17:47:39.688",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881768,1762105659770,500.0,0.00030136,120,"2025-11-02T17:47:39.770",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881773,1762105660051,500.0,0.00030136,120,"2025-11-02T17:47:40.051",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881778,1762105660669,344.31284849,0.00030136,120,"2025-11-02T17:47:40.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881779,1762105660744,500.0,0.00030136,120,"2025-11-02T17:47:40.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881780,1762105660819,500.0,0.00030136,120,"2025-11-02T17:47:40.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881784,1762105661630,500.0,0.00030136,120,"2025-11-02T17:47:41.630",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881785,1762105661681,500.0,0.00030136,120,"2025-11-02T17:47:41.681",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881786,1762105661756,500.0,0.00030136,120,"2025-11-02T17:47:41.756",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881787,1762105661807,500.0,0.00030136,120,"2025-11-02T17:47:41.807",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881794,1762105662612,500.0,0.00030136,120,"2025-11-02T17:47:42.612",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881795,1762105662673,500.0,0.00030136,120,"2025-11-02T17:47:42.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881800,1762105663032,500.0,0.00030136,120,"2025-11-02T17:47:43.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881806,1762105663679,565.33641777,0.00030136,120,"2025-11-02T17:47:43.679",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881809,1762105663947,500.0,0.00030136,120,"2025-11-02T17:47:43.947",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881813,1762105664776,611.164904,0.00030136,120,"2025-11-02T17:47:44.776",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881814,1762105664879,600.0,0.00030136,120,"2025-11-02T17:47:44.879",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881816,1762105665021,500.0,0.00030136,120,"2025-11-02T17:47:45.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881819,1762105665383,196.19560754,0.00030136,120,"2025-11-02T17:47:45.383",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881820,1762105665451,522.80995083,0.00030136,120,"2025-11-02T17:47:45.451",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881828,1762105666041,645.32348232,0.00030136,120,"2025-11-02T17:47:46.041",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881843,1762105667618,500.0,0.00030136,120,"2025-11-02T17:47:47.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881847,1762105667905,500.0,0.00030136,120,"2025-11-02T17:47:47.905",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881849,1762105668004,671.3,0.00030136,120,"2025-11-02T17:47:48.004",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881867,1762105669244,500.0,0.00030136,120,"2025-11-02T17:47:49.244",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881876,1762105669711,500.0,0.00030136,120,"2025-11-02T17:47:49.711",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881877,1762105669819,500.0,0.00030136,120,"2025-11-02T17:47:49.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881882,1762105670081,500.0,0.00030136,120,"2025-11-02T17:47:50.081",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881887,1762105670400,500.0,0.00030136,120,"2025-11-02T17:47:50.400",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881889,1762105670470,805.78,0.00030136,120,"2025-11-02T17:47:50.470",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881897,1762105671262,500.0,0.00030136,120,"2025-11-02T17:47:51.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881906,1762105671803,500.0,0.00030136,120,"2025-11-02T17:47:51.803",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881911,1762105672108,500.0,0.00030136,120,"2025-11-02T17:47:52.108",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881915,1762105672356,500.0,0.00030136,120,"2025-11-02T17:47:52.356",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881926,1762105673082,257.54617584,0.00030136,120,"2025-11-02T17:47:53.082",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881938,1762105674339,500.0,0.00030136,120,"2025-11-02T17:47:54.339",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881939,1762105674393,260.06800235,0.00030136,120,"2025-11-02T17:47:54.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881940,1762105674447,500.0,0.00030136,120,"2025-11-02T17:47:54.447",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881948,1762105675774,500.0,0.00030136,120,"2025-11-02T17:47:55.774",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881949,1762105675830,500.0,0.00030136,120,"2025-11-02T17:47:55.830",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881951,1762105676072,500.0,0.00030136,120,"2025-11-02T17:47:56.072",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881953,1762105676245,500.0,0.00030136,120,"2025-11-02T17:47:56.245",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881955,1762105676291,500.0,0.00030136,120,"2025-11-02T17:47:56.291",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881956,1762105676375,500.0,0.00030136,120,"2025-11-02T17:47:56.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881959,1762105676700,500.0,0.00030136,120,"2025-11-02T17:47:56.700",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881962,1762105676826,500.0,0.00030136,120,"2025-11-02T17:47:56.826",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881965,1762105677244,500.0,0.00030136,120,"2025-11-02T17:47:57.244",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881972,1762105678149,500.0,0.00030136,120,"2025-11-02T17:47:58.149",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881974,1762105678216,786.3,0.00030136,120,"2025-11-02T17:47:58.216",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881982,1762105679336,500.0,0.00030136,120,"2025-11-02T17:47:59.336",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881983,1762105679826,500.0,0.00030136,120,"2025-11-02T17:47:59.826",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881984,1762105679875,500.0,0.00030136,120,"2025-11-02T17:47:59.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881987,1762105680037,2033.75,0.00030136,120,"2025-11-02T17:48:00.037",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881989,1762105680092,500.0,0.00030136,120,"2025-11-02T17:48:00.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392881999,1762105680779,504.26880414,0.00030136,120,"2025-11-02T17:48:00.779",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882010,1762105681496,500.0,0.00030136,120,"2025-11-02T17:48:01.496",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882017,1762105681971,519.009133,0.00030136,120,"2025-11-02T17:48:01.971",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882018,1762105682023,613.98144583,0.00030136,120,"2025-11-02T17:48:02.023",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882019,1762105682241,500.0,0.00030136,120,"2025-11-02T17:48:02.241",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882020,1762105682290,500.0,0.00030136,120,"2025-11-02T17:48:02.290",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882021,1762105682612,500.0,0.00030136,120,"2025-11-02T17:48:02.612",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882023,1762105682713,500.0,0.00030136,120,"2025-11-02T17:48:02.713",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882025,1762105683223,500.0,0.00030136,120,"2025-11-02T17:48:03.223",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882026,1762105683336,540.82365066,0.00030136,120,"2025-11-02T17:48:03.336",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882029,1762105683794,500.0,0.00030136,120,"2025-11-02T17:48:03.794",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882034,1762105684282,605.22373465,0.00030136,120,"2025-11-02T17:48:04.282",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882036,1762105684492,500.0,0.00030136,120,"2025-11-02T17:48:04.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882038,1762105684783,500.0,0.00030136,120,"2025-11-02T17:48:04.783",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882041,1762105685378,500.0,0.00030136,120,"2025-11-02T17:48:05.378",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882047,1762105685880,500.0,0.00030136,120,"2025-11-02T17:48:05.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882049,1762105685927,500.0,0.00030136,120,"2025-11-02T17:48:05.927",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882053,1762105686198,500.0,0.00030136,120,"2025-11-02T17:48:06.198",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882055,1762105686251,500.0,0.00030136,120,"2025-11-02T17:48:06.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882068,1762105687499,500.0,0.00030136,120,"2025-11-02T17:48:07.499",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882069,1762105687709,589.88016225,0.00030136,120,"2025-11-02T17:48:07.709",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882071,1762105687873,500.0,0.00030136,120,"2025-11-02T17:48:07.873",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882078,1762105688834,500.0,0.00030136,120,"2025-11-02T17:48:08.834",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882079,1762105688929,500.0,0.00030136,120,"2025-11-02T17:48:08.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882083,1762105689405,500.0,0.00030136,120,"2025-11-02T17:48:09.405",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882084,1762105689529,500.0,0.00030136,120,"2025-11-02T17:48:09.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882091,1762105690395,500.0,0.00030136,120,"2025-11-02T17:48:10.395",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882096,1762105690717,500.0,0.00030136,120,"2025-11-02T17:48:10.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882099,1762105690891,500.0,0.00030136,120,"2025-11-02T17:48:10.891",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882101,1762105690998,500.0,0.00030136,120,"2025-11-02T17:48:10.998",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882103,1762105691316,500.0,0.00030136,120,"2025-11-02T17:48:11.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882104,1762105691504,500.0,0.00030136,120,"2025-11-02T17:48:11.504",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882108,1762105692074,500.0,0.00030136,120,"2025-11-02T17:48:12.074",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882115,1762105692780,500.0,0.00030136,120,"2025-11-02T17:48:12.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882116,1762105692832,1012.69,0.00030136,120,"2025-11-02T17:48:12.832",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882118,1762105693352,500.0,0.00030136,120,"2025-11-02T17:48:13.352",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882119,1762105693402,150.0,0.0001397,2,"2025-11-02T17:48:13.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882124,1762105694315,1764.67,0.00030136,120,"2025-11-02T17:48:14.315",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882126,1762105694424,500.0,0.00030136,120,"2025-11-02T17:48:14.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882130,1762105694804,500.0,0.00030136,120,"2025-11-02T17:48:14.804",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882132,1762105694947,592.73598939,0.00030136,120,"2025-11-02T17:48:14.947",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882138,1762105695381,500.0,0.00030136,120,"2025-11-02T17:48:15.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882143,1762105695923,500.0,0.00030136,120,"2025-11-02T17:48:15.923",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882144,1762105695977,500.0,0.00030136,120,"2025-11-02T17:48:15.977",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882153,1762105696894,500.0,0.00030136,120,"2025-11-02T17:48:16.894",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882156,1762105697283,500.0,0.00030136,120,"2025-11-02T17:48:17.283",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882157,1762105697351,500.0,0.00030136,120,"2025-11-02T17:48:17.351",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882161,1762105697988,500.0,0.00030136,120,"2025-11-02T17:48:17.988",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882162,1762105698032,500.0,0.00030136,120,"2025-11-02T17:48:18.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882163,1762105698191,500.0,0.00030136,120,"2025-11-02T17:48:18.191",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882173,1762105699955,500.0,0.00030136,120,"2025-11-02T17:48:19.955",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882176,1762105700403,500.0,0.00030136,120,"2025-11-02T17:48:20.403",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882177,1762105700468,500.0,0.00030136,120,"2025-11-02T17:48:20.468",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882180,1762105700696,595.98724722,0.00030136,120,"2025-11-02T17:48:20.696",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882181,1762105700739,500.0,0.00030136,120,"2025-11-02T17:48:20.739",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882185,1762105701368,168.0,0.00014462,2,"2025-11-02T17:48:21.368",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882186,1762105701473,500.0,0.00030136,120,"2025-11-02T17:48:21.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882189,1762105702104,500.0,0.00030136,120,"2025-11-02T17:48:22.104",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882190,1762105702418,614.56,0.00030136,120,"2025-11-02T17:48:22.418",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882191,1762105702579,500.0,0.00030136,120,"2025-11-02T17:48:22.579",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882197,1762105703221,500.0,0.00030136,120,"2025-11-02T17:48:23.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882199,1762105703484,500.0,0.00030136,120,"2025-11-02T17:48:23.484",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882200,1762105703685,500.0,0.00030136,120,"2025-11-02T17:48:23.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882201,1762105704032,500.0,0.00030136,120,"2025-11-02T17:48:24.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882202,1762105704309,500.0,0.00030136,120,"2025-11-02T17:48:24.309",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882203,1762105704393,500.0,0.00030136,120,"2025-11-02T17:48:24.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882204,1762105705148,500.0,0.00030136,120,"2025-11-02T17:48:25.148",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882205,1762105705277,500.0,0.00030136,120,"2025-11-02T17:48:25.277",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882207,1762105705600,500.0,0.00030136,120,"2025-11-02T17:48:25.600",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882210,1762105705880,500.0,0.00030136,120,"2025-11-02T17:48:25.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882214,1762105706020,500.0,0.00030136,120,"2025-11-02T17:48:26.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882219,1762105706344,500.0,0.00030136,120,"2025-11-02T17:48:26.344",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882224,1762105706764,500.0,0.00030136,120,"2025-11-02T17:48:26.764",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882227,1762105707125,500.0,0.00030136,120,"2025-11-02T17:48:27.125",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882230,1762105707258,500.0,0.00030136,120,"2025-11-02T17:48:27.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882266,1762105709984,500.0,0.00030136,120,"2025-11-02T17:48:29.984",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882267,1762105710064,500.0,0.00030136,120,"2025-11-02T17:48:30.064",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882269,1762105710108,500.0,0.00030136,120,"2025-11-02T17:48:30.108",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882272,1762105710274,500.0,0.00030136,120,"2025-11-02T17:48:30.274",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882276,1762105710937,500.0,0.00030136,120,"2025-11-02T17:48:30.937",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882283,1762105711856,500.0,0.00030136,120,"2025-11-02T17:48:31.856",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882291,1762105712710,500.0,0.00030136,120,"2025-11-02T17:48:32.710",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882295,1762105713066,506.41,0.00030136,120,"2025-11-02T17:48:33.066",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882302,1762105713730,500.0,0.00030136,120,"2025-11-02T17:48:33.730",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882307,1762105714156,511.04737664,0.00030136,120,"2025-11-02T17:48:34.156",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882310,1762105714460,500.0,0.00030136,120,"2025-11-02T17:48:34.460",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882313,1762105714855,628.02,0.00030136,120,"2025-11-02T17:48:34.855",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882320,1762105715262,500.0,0.00030136,120,"2025-11-02T17:48:35.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882322,1762105715329,500.0,0.00030136,120,"2025-11-02T17:48:35.329",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882326,1762105715577,500.0,0.00030136,120,"2025-11-02T17:48:35.577",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882334,1762105716210,500.0,0.00030136,120,"2025-11-02T17:48:36.210",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882345,1762105716978,500.0,0.00030136,120,"2025-11-02T17:48:36.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882353,1762105717422,544.15026088,0.00030136,120,"2025-11-02T17:48:37.422",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882363,1762105717925,500.0,0.00030136,120,"2025-11-02T17:48:37.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882365,1762105718011,500.0,0.00030136,120,"2025-11-02T17:48:38.011",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882370,1762105718460,558.81,0.00030136,120,"2025-11-02T17:48:38.460",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882371,1762105718516,500.0,0.00030136,120,"2025-11-02T17:48:38.516",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882378,1762105719178,500.0,0.00030136,120,"2025-11-02T17:48:39.178",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882385,1762105719762,500.0,0.00030136,120,"2025-11-02T17:48:39.762",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882388,1762105719895,500.0,0.00030136,120,"2025-11-02T17:48:39.895",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882396,1762105721459,500.0,0.00030136,120,"2025-11-02T17:48:41.459",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882397,1762105721517,500.0,0.00030136,120,"2025-11-02T17:48:41.517",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882402,1762105721874,500.0,0.00030136,120,"2025-11-02T17:48:41.874",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882403,1762105721939,245.59912374,0.00030136,120,"2025-11-02T17:48:41.939",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882404,1762105721982,500.0,0.00030136,120,"2025-11-02T17:48:41.982",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882410,1762105722550,500.0,0.00030136,120,"2025-11-02T17:48:42.550",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882412,1762105723013,500.0,0.00030136,120,"2025-11-02T17:48:43.013",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882415,1762105723543,500.0,0.00030136,120,"2025-11-02T17:48:43.543",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882419,1762105724427,500.0,0.00030136,120,"2025-11-02T17:48:44.427",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882424,1762105725249,1159.13,0.00030136,120,"2025-11-02T17:48:45.249",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882427,1762105725589,500.0,0.00030136,120,"2025-11-02T17:48:45.589",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882429,1762105725887,500.0,0.00030136,120,"2025-11-02T17:48:45.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882430,1762105725935,500.0,0.00030136,120,"2025-11-02T17:48:45.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882431,1762105725980,500.0,0.00030136,120,"2025-11-02T17:48:45.980",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882432,1762105726110,561.72585371,0.00030136,120,"2025-11-02T17:48:46.110",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882437,1762105727357,230.61186521,0.00030136,120,"2025-11-02T17:48:47.357",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882439,1762105727430,297.42635379,0.00030136,120,"2025-11-02T17:48:47.430",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882444,1762105727929,626.05746991,0.00030136,120,"2025-11-02T17:48:47.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882446,1762105727970,500.0,0.00030136,120,"2025-11-02T17:48:47.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882447,1762105728042,500.0,0.00030136,120,"2025-11-02T17:48:48.042",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882449,1762105728084,500.0,0.00030136,120,"2025-11-02T17:48:48.084",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882456,1762105728865,633.74827441,0.00030136,120,"2025-11-02T17:48:48.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882461,1762105729242,530.32,0.00030136,120,"2025-11-02T17:48:49.242",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882465,1762105729721,500.0,0.00030136,120,"2025-11-02T17:48:49.721",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882470,1762105730078,500.0,0.00030136,120,"2025-11-02T17:48:50.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882473,1762105730278,500.0,0.00030136,120,"2025-11-02T17:48:50.278",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882474,1762105730369,500.0,0.00030136,120,"2025-11-02T17:48:50.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882479,1762105730860,500.0,0.00030136,120,"2025-11-02T17:48:50.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882480,1762105730903,500.0,0.00030136,120,"2025-11-02T17:48:50.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882482,1762105731024,552.56,0.00030136,120,"2025-11-02T17:48:51.024",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882488,1762105732409,500.0,0.00030136,120,"2025-11-02T17:48:52.409",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882489,1762105732478,500.0,0.00030136,120,"2025-11-02T17:48:52.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882490,1762105732554,500.0,0.00030136,120,"2025-11-02T17:48:52.554",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882494,1762105732713,500.0,0.00030136,120,"2025-11-02T17:48:52.713",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882503,1762105733719,500.0,0.00030136,120,"2025-11-02T17:48:53.719",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882504,1762105733790,500.0,0.00030136,120,"2025-11-02T17:48:53.790",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882509,1762105734284,582.47,0.00030136,120,"2025-11-02T17:48:54.284",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882513,1762105734521,1171.96,0.00030136,120,"2025-11-02T17:48:54.521",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882515,1762105734956,500.0,0.00030136,120,"2025-11-02T17:48:54.956",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882517,1762105735131,500.0,0.00030136,120,"2025-11-02T17:48:55.131",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882518,1762105735514,500.0,0.00030136,120,"2025-11-02T17:48:55.514",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882522,1762105735929,500.0,0.00030136,120,"2025-11-02T17:48:55.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882524,1762105736125,175.72736381,0.00030136,120,"2025-11-02T17:48:56.125",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882528,1762105736666,500.0,0.00030136,120,"2025-11-02T17:48:56.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882530,1762105736954,537.76,0.00030136,120,"2025-11-02T17:48:56.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882534,1762105737659,150.51085547,0.00030136,120,"2025-11-02T17:48:57.659",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882537,1762105737890,500.0,0.00030136,120,"2025-11-02T17:48:57.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882538,1762105738097,519.09603746,0.00030136,120,"2025-11-02T17:48:58.097",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882551,1762105739895,500.0,0.00030136,120,"2025-11-02T17:48:59.895",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882552,1762105740428,500.0,0.00030136,120,"2025-11-02T17:49:00.428",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882553,1762105740475,500.0,0.00030136,120,"2025-11-02T17:49:00.475",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882554,1762105741514,500.0,0.00030136,120,"2025-11-02T17:49:01.514",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882555,1762105741562,500.0,0.00030136,120,"2025-11-02T17:49:01.562",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882556,1762105742644,500.0,0.00030136,120,"2025-11-02T17:49:02.644",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882557,1762105743316,500.0,0.00030136,120,"2025-11-02T17:49:03.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882558,1762105743781,500.0,0.00030136,120,"2025-11-02T17:49:03.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882559,1762105744017,500.0,0.00030136,120,"2025-11-02T17:49:04.017",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882560,1762105744118,500.0,0.00030136,120,"2025-11-02T17:49:04.118",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882561,1762105744372,500.0,0.00030136,120,"2025-11-02T17:49:04.372",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882562,1762105744580,301.69862085,0.00030136,120,"2025-11-02T17:49:04.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882563,1762105744676,500.0,0.00030136,120,"2025-11-02T17:49:04.676",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882564,1762105745216,500.0,0.00030136,120,"2025-11-02T17:49:05.216",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882565,1762105745408,500.0,0.00030136,120,"2025-11-02T17:49:05.408",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882566,1762105745489,511.17395825,0.00030136,120,"2025-11-02T17:49:05.489",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882567,1762105745844,700.61,0.00030136,120,"2025-11-02T17:49:05.844",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882568,1762105745919,502.01891583,0.00030136,120,"2025-11-02T17:49:05.919",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882569,1762105746095,500.0,0.00030136,120,"2025-11-02T17:49:06.095",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882570,1762105746148,500.0,0.00030136,120,"2025-11-02T17:49:06.148",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882571,1762105746248,500.0,0.00030136,120,"2025-11-02T17:49:06.248",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882572,1762105746476,500.0,0.00030136,120,"2025-11-02T17:49:06.476",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882573,1762105746650,500.0,0.00030136,120,"2025-11-02T17:49:06.650",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882574,1762105746861,500.0,0.00030136,120,"2025-11-02T17:49:06.861",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882575,1762105746958,500.0,0.00030136,120,"2025-11-02T17:49:06.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882576,1762105747205,640.73,0.00030136,120,"2025-11-02T17:49:07.205",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882577,1762105747257,588.82714033,0.00030136,120,"2025-11-02T17:49:07.257",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882578,1762105748073,534.98354456,0.00030136,120,"2025-11-02T17:49:08.073",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882579,1762105748418,500.0,0.00030136,120,"2025-11-02T17:49:08.418",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882580,1762105748470,500.0,0.00030136,120,"2025-11-02T17:49:08.470",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882581,1762105748730,585.61896678,0.00030136,120,"2025-11-02T17:49:08.730",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882582,1762105749238,500.0,0.00030136,120,"2025-11-02T17:49:09.238",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882583,1762105750014,500.0,0.00030136,120,"2025-11-02T17:49:10.014",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882584,1762105750057,579.1363676,0.00030136,120,"2025-11-02T17:49:10.057",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882585,1762105750517,500.0,0.00030136,120,"2025-11-02T17:49:10.517",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882586,1762105750576,735.92,0.00030136,120,"2025-11-02T17:49:10.576",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882587,1762105750622,505.24584062,0.00030136,120,"2025-11-02T17:49:10.622",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882588,1762105750706,500.0,0.00030136,120,"2025-11-02T17:49:10.706",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882589,1762105750764,180.04254065,0.00030136,120,"2025-11-02T17:49:10.764",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882590,1762105750810,500.0,0.00030136,120,"2025-11-02T17:49:10.810",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882591,1762105750856,500.0,0.00030136,120,"2025-11-02T17:49:10.856",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882592,1762105752195,500.0,0.00030136,120,"2025-11-02T17:49:12.195",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882593,1762105752388,500.0,0.00030136,120,"2025-11-02T17:49:12.388",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882594,1762105752671,500.0,0.00030136,120,"2025-11-02T17:49:12.671",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882595,1762105753083,500.0,0.00030136,120,"2025-11-02T17:49:13.083",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882596,1762105753161,575.2,0.00030136,120,"2025-11-02T17:49:13.161",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882597,1762105753440,500.0,0.00030136,120,"2025-11-02T17:49:13.440",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882598,1762105754220,188.78536155,0.00030136,120,"2025-11-02T17:49:14.220",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882599,1762105754904,500.0,0.00030136,120,"2025-11-02T17:49:14.904",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882600,1762105755042,500.0,0.00030136,120,"2025-11-02T17:49:15.042",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882601,1762105755299,500.0,0.00030136,120,"2025-11-02T17:49:15.299",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882602,1762105756368,500.0,0.00030136,120,"2025-11-02T17:49:16.368",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882603,1762105756550,500.0,0.00030136,120,"2025-11-02T17:49:16.550",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882604,1762105756913,500.0,0.00030136,120,"2025-11-02T17:49:16.913",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882605,1762105757097,500.0,0.00030136,120,"2025-11-02T17:49:17.097",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882606,1762105757632,497.46328886,0.00030136,120,"2025-11-02T17:49:17.632",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882607,1762105758063,852.85,0.00030136,120,"2025-11-02T17:49:18.063",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882608,1762105758512,500.0,0.00030136,120,"2025-11-02T17:49:18.512",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882609,1762105758689,1000.0,0.00030136,120,"2025-11-02T17:49:18.689",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882610,1762105758825,816.73,0.00030136,120,"2025-11-02T17:49:18.825",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882611,1762105759416,500.0,0.00030136,120,"2025-11-02T17:49:19.416",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882612,1762105759549,500.0,0.00030136,120,"2025-11-02T17:49:19.549",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882613,1762105760427,500.0,0.00030136,120,"2025-11-02T17:49:20.427",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882614,1762105760949,500.0,0.00030136,120,"2025-11-02T17:49:20.949",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882615,1762105761136,418.0983715,0.00030136,120,"2025-11-02T17:49:21.136",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882616,1762105761435,500.0,0.00030136,120,"2025-11-02T17:49:21.435",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882617,1762105761508,578.08385672,0.00030136,120,"2025-11-02T17:49:21.508",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882618,1762105761561,500.0,0.00030136,120,"2025-11-02T17:49:21.561",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882619,1762105761608,1833.57,0.00030136,120,"2025-11-02T17:49:21.608",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882620,1762105761675,500.0,0.00030136,120,"2025-11-02T17:49:21.675",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882621,1762105762451,500.0,0.00030136,120,"2025-11-02T17:49:22.451",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882622,1762105762878,500.0,0.00030136,120,"2025-11-02T17:49:22.878",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882623,1762105763623,500.0,0.00030136,120,"2025-11-02T17:49:23.623",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882624,1762105763857,638.28,0.00030136,120,"2025-11-02T17:49:23.857",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882625,1762105764244,500.0,0.00030136,120,"2025-11-02T17:49:24.244",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882626,1762105764297,500.0,0.00030136,120,"2025-11-02T17:49:24.297",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882627,1762105764345,500.0,0.00030136,120,"2025-11-02T17:49:24.345",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882628,1762105764399,500.0,0.00030136,120,"2025-11-02T17:49:24.399",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882629,1762105764566,521.58,0.00030136,120,"2025-11-02T17:49:24.566",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882630,1762105764621,500.0,0.00030136,120,"2025-11-02T17:49:24.621",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882631,1762105764926,500.0,0.00030136,120,"2025-11-02T17:49:24.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882632,1762105765458,506.65,0.00030136,120,"2025-11-02T17:49:25.458",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882633,1762105765685,500.0,0.00030136,120,"2025-11-02T17:49:25.685",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882634,1762105765754,500.0,0.00030136,120,"2025-11-02T17:49:25.754",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882635,1762105766523,500.0,0.00030136,120,"2025-11-02T17:49:26.523",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882636,1762105766672,538.81353995,0.00030136,120,"2025-11-02T17:49:26.672",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882637,1762105766792,500.0,0.00030136,120,"2025-11-02T17:49:26.792",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882638,1762105767876,500.0,0.00030136,120,"2025-11-02T17:49:27.876",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882639,1762105767953,500.0,0.00030136,120,"2025-11-02T17:49:27.953",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882640,1762105767995,500.0,0.00030136,120,"2025-11-02T17:49:27.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882641,1762105768069,500.0,0.00030136,120,"2025-11-02T17:49:28.069",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882642,1762105768955,645.46537287,0.00030136,120,"2025-11-02T17:49:28.955",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882643,1762105769019,500.0,0.00030136,120,"2025-11-02T17:49:29.019",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882644,1762105769098,500.0,0.00030136,120,"2025-11-02T17:49:29.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882645,1762105769251,500.0,0.00030136,120,"2025-11-02T17:49:29.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882646,1762105769641,1394.21,0.00030136,120,"2025-11-02T17:49:29.641",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882647,1762105769727,500.0,0.00030136,120,"2025-11-02T17:49:29.727",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882648,1762105769803,1504.57,0.00030136,120,"2025-11-02T17:49:29.803",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882649,1762105769914,500.0,0.00030136,120,"2025-11-02T17:49:29.914",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882650,1762105770679,500.0,0.00030136,120,"2025-11-02T17:49:30.679",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882651,1762105771307,500.0,0.00030136,120,"2025-11-02T17:49:31.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882652,1762105771455,500.0,0.00030136,120,"2025-11-02T17:49:31.455",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882653,1762105772863,500.0,0.00030136,120,"2025-11-02T17:49:32.863",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882654,1762105772963,500.0,0.00030136,120,"2025-11-02T17:49:32.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882655,1762105773236,500.0,0.00030136,120,"2025-11-02T17:49:33.236",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882656,1762105773454,500.0,0.00030136,120,"2025-11-02T17:49:33.454",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882657,1762105773712,500.0,0.00030136,120,"2025-11-02T17:49:33.712",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882658,1762105774457,500.0,0.00030136,120,"2025-11-02T17:49:34.457",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882659,1762105774769,500.0,0.00030136,120,"2025-11-02T17:49:34.769",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882660,1762105774922,500.0,0.00030136,120,"2025-11-02T17:49:34.922",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882661,1762105774998,500.0,0.00030136,120,"2025-11-02T17:49:34.998",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882662,1762105775053,234.35785128,0.00030136,120,"2025-11-02T17:49:35.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882663,1762105775378,500.0,0.00030136,120,"2025-11-02T17:49:35.378",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882664,1762105775517,500.0,0.00030136,120,"2025-11-02T17:49:35.517",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882665,1762105776870,500.0,0.00030136,120,"2025-11-02T17:49:36.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882666,1762105776998,500.0,0.00030136,120,"2025-11-02T17:49:36.998",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882667,1762105777074,500.0,0.00030136,120,"2025-11-02T17:49:37.074",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882668,1762105777132,1073.47,0.00030136,120,"2025-11-02T17:49:37.132",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882669,1762105777364,500.0,0.00030136,120,"2025-11-02T17:49:37.364",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882670,1762105778098,500.0,0.00030136,120,"2025-11-02T17:49:38.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882671,1762105778641,1475.27,0.00030136,120,"2025-11-02T17:49:38.641",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882672,1762105779295,432.26255975,0.00030136,120,"2025-11-02T17:49:39.295",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882673,1762105779808,517.99382967,0.00030136,120,"2025-11-02T17:49:39.808",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882674,1762105780212,500.0,0.00030136,120,"2025-11-02T17:49:40.212",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882675,1762105780931,900.97,0.00030136,120,"2025-11-02T17:49:40.931",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882676,1762105781010,500.0,0.00030136,120,"2025-11-02T17:49:41.010",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882677,1762105781088,500.0,0.00030136,120,"2025-11-02T17:49:41.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882678,1762105781134,500.0,0.00030136,120,"2025-11-02T17:49:41.134",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882679,1762105781210,500.0,0.00030136,120,"2025-11-02T17:49:41.210",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882680,1762105781658,250.0,0.0001397,2,"2025-11-02T17:49:41.658",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882681,1762105783294,500.0,0.00030136,120,"2025-11-02T17:49:43.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882682,1762105785050,500.0,0.00030136,120,"2025-11-02T17:49:45.050",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882683,1762105785157,500.0,0.00030136,120,"2025-11-02T17:49:45.157",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882684,1762105785640,500.0,0.00030136,120,"2025-11-02T17:49:45.640",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882685,1762105786243,500.0,0.00030136,120,"2025-11-02T17:49:46.243",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882686,1762105786643,500.0,0.00030136,120,"2025-11-02T17:49:46.643",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882687,1762105786688,500.0,0.00030136,120,"2025-11-02T17:49:46.688",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882688,1762105786905,317.46822625,0.00030136,120,"2025-11-02T17:49:46.905",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882689,1762105786957,511.57248915,0.00030136,120,"2025-11-02T17:49:46.957",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882690,1762105787278,500.0,0.00030136,120,"2025-11-02T17:49:47.278",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882691,1762105788010,500.0,0.00030136,120,"2025-11-02T17:49:48.010",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882692,1762105788058,500.0,0.00030136,120,"2025-11-02T17:49:48.058",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882693,1762105788738,500.0,0.00030136,120,"2025-11-02T17:49:48.738",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882694,1762105788837,500.0,0.00030136,120,"2025-11-02T17:49:48.837",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882695,1762105788898,500.0,0.00030136,120,"2025-11-02T17:49:48.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882696,1762105789106,500.0,0.00030136,120,"2025-11-02T17:49:49.106",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882697,1762105789147,500.0,0.00030136,120,"2025-11-02T17:49:49.147",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882698,1762105789255,500.0,0.00030136,120,"2025-11-02T17:49:49.255",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882699,1762105789363,500.0,0.00030136,120,"2025-11-02T17:49:49.363",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882700,1762105789717,725.19,0.00030136,120,"2025-11-02T17:49:49.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882701,1762105790428,500.0,0.00030136,120,"2025-11-02T17:49:50.428",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882702,1762105790530,500.0,0.00030136,120,"2025-11-02T17:49:50.530",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882703,1762105790643,500.0,0.00030136,120,"2025-11-02T17:49:50.643",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882704,1762105791777,500.0,0.00030136,120,"2025-11-02T17:49:51.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882705,1762105791868,500.0,0.00030136,120,"2025-11-02T17:49:51.868",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882706,1762105791917,517.12281763,0.00030136,120,"2025-11-02T17:49:51.917",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882707,1762105792636,2622.98,0.00030136,120,"2025-11-02T17:49:52.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882708,1762105793075,500.0,0.00030136,120,"2025-11-02T17:49:53.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882709,1762105794139,500.0,0.00030136,120,"2025-11-02T17:49:54.139",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882710,1762105794186,500.0,0.00030136,120,"2025-11-02T17:49:54.186",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882711,1762105794593,500.0,0.00030136,120,"2025-11-02T17:49:54.593",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882712,1762105795149,500.0,0.00030136,120,"2025-11-02T17:49:55.149",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882713,1762105795427,500.0,0.00030136,120,"2025-11-02T17:49:55.427",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882714,1762105795879,396.06471981,0.00030136,120,"2025-11-02T17:49:55.879",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882715,1762105795935,533.15442735,0.00030136,120,"2025-11-02T17:49:55.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882716,1762105796258,500.0,0.00030136,120,"2025-11-02T17:49:56.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882717,1762105796397,500.0,0.00030136,120,"2025-11-02T17:49:56.397",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882718,1762105796625,636.08963876,0.00030136,120,"2025-11-02T17:49:56.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882719,1762105797115,500.0,0.00030136,120,"2025-11-02T17:49:57.115",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882720,1762105798115,500.0,0.00030136,120,"2025-11-02T17:49:58.115",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882721,1762105798159,500.0,0.00030136,120,"2025-11-02T17:49:58.159",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882722,1762105798203,500.0,0.00030136,120,"2025-11-02T17:49:58.203",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882723,1762105798393,512.35030394,0.00030136,120,"2025-11-02T17:49:58.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882724,1762105798768,1009.87,0.00030136,120,"2025-11-02T17:49:58.768",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882725,1762105799030,1084.93,0.00030136,120,"2025-11-02T17:49:59.030",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882726,1762105799082,500.0,0.00030136,120,"2025-11-02T17:49:59.082",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882727,1762105799340,500.0,0.00030136,120,"2025-11-02T17:49:59.340",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882728,1762105799649,500.0,0.00030136,120,"2025-11-02T17:49:59.649",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882729,1762105799968,500.0,0.00030136,120,"2025-11-02T17:49:59.968",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882730,1762105800070,500.0,0.00030136,120,"2025-11-02T17:50:00.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882731,1762105800591,500.0,0.00030136,120,"2025-11-02T17:50:00.591",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882732,1762105800978,500.0,0.00030136,120,"2025-11-02T17:50:00.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882733,1762105801054,500.0,0.00030136,120,"2025-11-02T17:50:01.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882734,1762105801822,500.0,0.00030136,120,"2025-11-02T17:50:01.822",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882735,1762105802880,484.50008256,0.00030136,120,"2025-11-02T17:50:02.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882736,1762105803322,500.0,0.00030136,120,"2025-11-02T17:50:03.322",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882737,1762105804553,643.33,0.00030136,120,"2025-11-02T17:50:04.553",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882738,1762105804797,500.0,0.00030136,120,"2025-11-02T17:50:04.797",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882739,1762105805272,500.0,0.00030136,120,"2025-11-02T17:50:05.272",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882740,1762105805676,500.0,0.00030136,120,"2025-11-02T17:50:05.676",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882741,1762105805776,500.0,0.00030136,120,"2025-11-02T17:50:05.776",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882742,1762105806268,500.0,0.00030136,120,"2025-11-02T17:50:06.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882743,1762105806347,500.0,0.00030136,120,"2025-11-02T17:50:06.347",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882744,1762105806738,264.58227014,0.00030136,120,"2025-11-02T17:50:06.738",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882745,1762105806786,500.0,0.00030136,120,"2025-11-02T17:50:06.786",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882746,1762105807767,500.0,0.00030136,120,"2025-11-02T17:50:07.767",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882747,1762105807965,500.0,0.00030136,120,"2025-11-02T17:50:07.965",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882748,1762105808537,500.0,0.00030136,120,"2025-11-02T17:50:08.537",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882749,1762105808946,394.45042871,0.00030136,120,"2025-11-02T17:50:08.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882750,1762105809330,699.11,0.00030136,120,"2025-11-02T17:50:09.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882751,1762105810258,500.0,0.00030136,120,"2025-11-02T17:50:10.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882752,1762105810605,500.0,0.00030136,120,"2025-11-02T17:50:10.605",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882753,1762105811768,500.0,0.00030136,120,"2025-11-02T17:50:11.768",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882754,1762105811979,500.0,0.00030136,120,"2025-11-02T17:50:11.979",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882755,1762105812089,822.78,0.00030136,120,"2025-11-02T17:50:12.089",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882756,1762105812143,1327.97,0.00030136,120,"2025-11-02T17:50:12.143",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882757,1762105812224,500.0,0.00030136,120,"2025-11-02T17:50:12.224",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882758,1762105812429,1218.43,0.00030136,120,"2025-11-02T17:50:12.429",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882760,1762105813191,500.0,0.00030136,120,"2025-11-02T17:50:13.191",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882761,1762105813333,500.0,0.00030136,120,"2025-11-02T17:50:13.333",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882762,1762105813788,500.0,0.00030136,120,"2025-11-02T17:50:13.788",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882763,1762105814440,500.0,0.00030136,120,"2025-11-02T17:50:14.440",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882764,1762105815392,567.72136509,0.00030136,120,"2025-11-02T17:50:15.392",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882765,1762105815471,523.51,0.00030136,120,"2025-11-02T17:50:15.471",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882766,1762105816331,500.0,0.00030136,120,"2025-11-02T17:50:16.331",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882767,1762105816554,500.0,0.00030136,120,"2025-11-02T17:50:16.554",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882768,1762105816621,500.0,0.00030136,120,"2025-11-02T17:50:16.621",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882769,1762105816812,500.0,0.00030136,120,"2025-11-02T17:50:16.812",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882770,1762105816946,500.0,0.00030136,120,"2025-11-02T17:50:16.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882771,1762105817072,500.0,0.00030136,120,"2025-11-02T17:50:17.072",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882772,1762105817157,500.0,0.00030136,120,"2025-11-02T17:50:17.157",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882773,1762105817280,500.0,0.00030136,120,"2025-11-02T17:50:17.280",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882774,1762105818229,500.0,0.00030136,120,"2025-11-02T17:50:18.229",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882775,1762105818277,1998.7,0.00030136,120,"2025-11-02T17:50:18.277",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882776,1762105818880,500.0,0.00030136,120,"2025-11-02T17:50:18.880",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882777,1762105819184,583.1727433,0.00030136,120,"2025-11-02T17:50:19.184",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882778,1762105819507,514.76657533,0.00030136,120,"2025-11-02T17:50:19.507",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882779,1762105819558,500.0,0.00030136,120,"2025-11-02T17:50:19.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882780,1762105820076,500.0,0.00030136,120,"2025-11-02T17:50:20.076",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882781,1762105820480,500.0,0.00030136,120,"2025-11-02T17:50:20.480",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882782,1762105820752,500.0,0.00030136,120,"2025-11-02T17:50:20.752",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882783,1762105820858,500.0,0.00030136,120,"2025-11-02T17:50:20.858",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882784,1762105820950,525.07006556,0.00030136,120,"2025-11-02T17:50:20.950",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882785,1762105821448,500.0,0.00030136,120,"2025-11-02T17:50:21.448",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882786,1762105822373,500.0,0.00030136,120,"2025-11-02T17:50:22.373",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882787,1762105822605,1372.42,0.00030136,120,"2025-11-02T17:50:22.605",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882788,1762105822720,500.0,0.00030136,120,"2025-11-02T17:50:22.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882789,1762105822833,500.0,0.00030136,120,"2025-11-02T17:50:22.833",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882790,1762105823128,500.0,0.00030136,120,"2025-11-02T17:50:23.128",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882791,1762105823473,566.39628269,0.00030136,120,"2025-11-02T17:50:23.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882792,1762105823563,500.0,0.00030136,120,"2025-11-02T17:50:23.563",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882793,1762105823801,512.33,0.00030136,120,"2025-11-02T17:50:23.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882794,1762105823940,500.0,0.00030136,120,"2025-11-02T17:50:23.940",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882795,1762105824517,500.0,0.00030136,120,"2025-11-02T17:50:24.517",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882796,1762105825222,821.25,0.00030136,120,"2025-11-02T17:50:25.222",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882797,1762105825751,500.0,0.00030136,120,"2025-11-02T17:50:25.751",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882798,1762105825873,500.0,0.00030136,120,"2025-11-02T17:50:25.873",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882799,1762105826006,500.0,0.00030136,120,"2025-11-02T17:50:26.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882800,1762105826133,500.0,0.00030136,120,"2025-11-02T17:50:26.133",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882801,1762105826593,500.0,0.00030136,120,"2025-11-02T17:50:26.593",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882802,1762105828655,500.0,0.00030136,120,"2025-11-02T17:50:28.655",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882803,1762105828999,500.0,0.00030136,120,"2025-11-02T17:50:28.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882804,1762105829046,500.0,0.00030136,120,"2025-11-02T17:50:29.046",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882805,1762105829132,500.0,0.00030136,120,"2025-11-02T17:50:29.132",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882806,1762105829312,500.0,0.00030136,120,"2025-11-02T17:50:29.312",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882807,1762105829402,500.0,0.00030136,120,"2025-11-02T17:50:29.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882808,1762105829595,500.0,0.00030136,120,"2025-11-02T17:50:29.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882809,1762105830080,500.0,0.00030136,120,"2025-11-02T17:50:30.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882810,1762105830375,500.0,0.00030136,120,"2025-11-02T17:50:30.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882811,1762105830528,500.0,0.00030136,120,"2025-11-02T17:50:30.528",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882812,1762105830717,500.0,0.00030136,120,"2025-11-02T17:50:30.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882813,1762105831091,500.0,0.00030136,120,"2025-11-02T17:50:31.091",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882814,1762105831227,500.0,0.00030136,120,"2025-11-02T17:50:31.227",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882821,1762105831721,-180.74200019,0.00014628,2,"2025-11-02T17:50:31.721",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882823,1762105831730,-89.95032868,0.00014652,2,"2025-11-02T17:50:31.730",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882825,1762105831777,-105.04967132,0.00014652,2,"2025-11-02T17:50:31.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882826,1762105831786,-300.0,0.00014675,2,"2025-11-02T17:50:31.786",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882827,1762105831795,-180.74200019,0.00014723,2,"2025-11-02T17:50:31.795",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882828,1762105831805,-149.85851361,0.00014723,2,"2025-11-02T17:50:31.805",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882829,1762105831817,-2604.21148639,0.00014723,2,"2025-11-02T17:50:31.817",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882830,1762105831826,-306.47,0.00014748,2,"2025-11-02T17:50:31.826",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882831,1762105831836,-221.66766337,0.00014763,2,"2025-11-02T17:50:31.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882832,1762105831845,-500.0,0.00014849,2,"2025-11-02T17:50:31.845",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882833,1762105831855,-258.96462,0.0001485,2,"2025-11-02T17:50:31.855",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882834,1762105831864,-239.84119403,0.00014866,2,"2025-11-02T17:50:31.864",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882835,1762105831873,-150.0,0.0001487,2,"2025-11-02T17:50:31.873",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882836,1762105831883,-300.0,0.0001487,2,"2025-11-02T17:50:31.883",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882837,1762105831893,-910.34789794,0.0001487,2,"2025-11-02T17:50:31.893",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882838,1762105831927,-289.65210206,0.0001487,2,"2025-11-02T17:50:31.927",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882839,1762105831936,-231.15,0.00014871,2,"2025-11-02T17:50:31.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882840,1762105831946,-880.40285041,0.00014871,2,"2025-11-02T17:50:31.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882841,1762105831958,-119.58714959,0.00014871,2,"2025-11-02T17:50:31.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882842,1762105831967,-9999.99,0.00014871,2,"2025-11-02T17:50:31.967",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882843,1762105831977,-605.42285041,0.00014871,2,"2025-11-02T17:50:31.977",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882844,1762105831995,-4297.33242817,0.00014871,2,"2025-11-02T17:50:31.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882845,1762105832006,-251.44472142,0.00014871,2,"2025-11-02T17:50:32.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882846,1762105832016,-1588.96,0.00014871,2,"2025-11-02T17:50:32.016",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882847,1762105832025,-499.99,0.00014871,2,"2025-11-02T17:50:32.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882848,1762105832035,-5786.18,0.00014871,2,"2025-11-02T17:50:32.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882849,1762105832044,-9999.99,0.00014874,2,"2025-11-02T17:50:32.044",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882851,1762105832053,-20885.79775126,0.00014875,2,"2025-11-02T17:50:32.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882852,1762105832062,-168.0,0.00014878,2,"2025-11-02T17:50:32.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882853,1762105832071,-515.33176881,0.00014891,2,"2025-11-02T17:50:32.071",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882854,1762105832080,-151.0,0.00014891,2,"2025-11-02T17:50:32.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882855,1762105832089,-151.0,0.00014891,2,"2025-11-02T17:50:32.089",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882856,1762105832098,-151.0,0.00014891,2,"2025-11-02T17:50:32.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882857,1762105832107,-151.0,0.00014891,2,"2025-11-02T17:50:32.107",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882858,1762105832116,-151.0,0.00014891,2,"2025-11-02T17:50:32.116",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882859,1762105832126,-151.0,0.00014891,2,"2025-11-02T17:50:32.126",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882860,1762105832135,-151.0,0.00014891,2,"2025-11-02T17:50:32.135",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882861,1762105832144,-151.0,0.00014891,2,"2025-11-02T17:50:32.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882862,1762105832154,-151.0,0.00014891,2,"2025-11-02T17:50:32.154",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882863,1762105832163,-206.42094446,0.00014891,2,"2025-11-02T17:50:32.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882864,1762105832173,-151.0,0.00014891,2,"2025-11-02T17:50:32.173",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882865,1762105832183,-151.0,0.00014891,2,"2025-11-02T17:50:32.183",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882866,1762105832192,-151.0,0.00014891,2,"2025-11-02T17:50:32.192",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882867,1762105832201,-151.0,0.00014891,2,"2025-11-02T17:50:32.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882868,1762105832211,-151.0,0.00014891,2,"2025-11-02T17:50:32.211",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882869,1762105832220,-151.0,0.00014891,2,"2025-11-02T17:50:32.220",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882870,1762105832229,-151.0,0.00014891,2,"2025-11-02T17:50:32.229",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882871,1762105832238,-151.0,0.00014891,2,"2025-11-02T17:50:32.238",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882872,1762105832247,-151.0,0.00014891,2,"2025-11-02T17:50:32.247",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882873,1762105832256,-151.0,0.00014891,2,"2025-11-02T17:50:32.256",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882874,1762105832265,-151.0,0.00014891,2,"2025-11-02T17:50:32.265",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882875,1762105832275,-151.0,0.00014891,2,"2025-11-02T17:50:32.275",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882876,1762105832284,-151.0,0.00014891,2,"2025-11-02T17:50:32.284",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882877,1762105832294,-151.0,0.00014891,2,"2025-11-02T17:50:32.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882878,1762105832303,-151.0,0.00014891,2,"2025-11-02T17:50:32.303",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882879,1762105832312,-151.0,0.00014891,2,"2025-11-02T17:50:32.312",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882880,1762105832321,-151.0,0.00014891,2,"2025-11-02T17:50:32.321",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882881,1762105832330,-151.0,0.00014891,2,"2025-11-02T17:50:32.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882882,1762105832339,-151.0,0.00014891,2,"2025-11-02T17:50:32.339",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882883,1762105832348,-151.0,0.00014891,2,"2025-11-02T17:50:32.348",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882884,1762105832357,-151.0,0.00014891,2,"2025-11-02T17:50:32.357",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882885,1762105832368,-151.0,0.00014891,2,"2025-11-02T17:50:32.368",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882886,1762105832377,-151.0,0.00014891,2,"2025-11-02T17:50:32.377",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882887,1762105832386,-151.0,0.00014891,2,"2025-11-02T17:50:32.386",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882888,1762105832396,-207.55137453,0.00014891,2,"2025-11-02T17:50:32.396",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882889,1762105832405,-151.0,0.00014891,2,"2025-11-02T17:50:32.405",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882890,1762105832417,-496.47127164,0.00014891,2,"2025-11-02T17:50:32.417",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882891,1762105832426,-151.0,0.00014891,2,"2025-11-02T17:50:32.426",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882892,1762105832437,-248.52407258,0.00014891,2,"2025-11-02T17:50:32.437",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882893,1762105832447,-322.6107,0.00014891,2,"2025-11-02T17:50:32.447",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882894,1762105832457,-151.0,0.00014891,2,"2025-11-02T17:50:32.457",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882895,1762105832466,-151.0,0.00014891,2,"2025-11-02T17:50:32.466",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882896,1762105832476,-500.0,0.00014899,2,"2025-11-02T17:50:32.476",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882897,1762105832485,-500.0,0.00014899,2,"2025-11-02T17:50:32.485",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882898,1762105832494,-500.0,0.00014899,2,"2025-11-02T17:50:32.494",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882899,1762105832504,-500.0,0.00014899,2,"2025-11-02T17:50:32.504",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882900,1762105832513,-500.0,0.00014899,2,"2025-11-02T17:50:32.513",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882901,1762105832522,-500.0,0.00014899,2,"2025-11-02T17:50:32.522",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882902,1762105832531,-500.0,0.00014899,2,"2025-11-02T17:50:32.531",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882903,1762105832540,-500.0,0.00014899,2,"2025-11-02T17:50:32.540",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882904,1762105832552,-500.0,0.00014899,2,"2025-11-02T17:50:32.552",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882905,1762105832561,-231.10836625,0.00014899,2,"2025-11-02T17:50:32.561",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882906,1762105832570,-500.0,0.00014899,2,"2025-11-02T17:50:32.570",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882907,1762105832580,-500.0,0.00014899,2,"2025-11-02T17:50:32.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882908,1762105832590,-500.0,0.00014899,2,"2025-11-02T17:50:32.590",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882909,1762105832599,-500.0,0.00014899,2,"2025-11-02T17:50:32.599",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882910,1762105832609,-500.0,0.00014899,2,"2025-11-02T17:50:32.609",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882911,1762105832619,-500.0,0.00014899,2,"2025-11-02T17:50:32.619",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882912,1762105832627,-500.0,0.00014899,2,"2025-11-02T17:50:32.627",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882913,1762105832637,-524.82129601,0.00014899,2,"2025-11-02T17:50:32.637",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882914,1762105832646,-500.0,0.00014899,2,"2025-11-02T17:50:32.646",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882915,1762105832655,-500.0,0.00014899,2,"2025-11-02T17:50:32.655",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882916,1762105832664,-249.28843605,0.00014899,2,"2025-11-02T17:50:32.664",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882917,1762105832673,-500.0,0.00014899,2,"2025-11-02T17:50:32.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882918,1762105832682,-500.0,0.00014899,2,"2025-11-02T17:50:32.682",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882919,1762105832691,-388.898022,0.00014899,2,"2025-11-02T17:50:32.691",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882920,1762105832700,-500.0,0.00014899,2,"2025-11-02T17:50:32.700",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882921,1762105832709,-500.0,0.00014899,2,"2025-11-02T17:50:32.709",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882922,1762105832718,-500.0,0.00014899,2,"2025-11-02T17:50:32.718",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882923,1762105832728,-500.0,0.00014899,2,"2025-11-02T17:50:32.728",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882924,1762105832736,-500.0,0.00014899,2,"2025-11-02T17:50:32.736",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882925,1762105832745,-500.0,0.00014899,2,"2025-11-02T17:50:32.745",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882926,1762105832754,-500.0,0.00014899,2,"2025-11-02T17:50:32.754",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882927,1762105832763,-500.0,0.00014899,2,"2025-11-02T17:50:32.763",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882928,1762105832772,-500.0,0.00014899,2,"2025-11-02T17:50:32.772",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882929,1762105832781,-500.0,0.00014899,2,"2025-11-02T17:50:32.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882930,1762105832790,-500.0,0.00014899,2,"2025-11-02T17:50:32.790",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882931,1762105832799,-500.0,0.00014899,2,"2025-11-02T17:50:32.799",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882932,1762105832809,-179.00219778,0.00014899,2,"2025-11-02T17:50:32.809",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882933,1762105832818,-166.81764599,0.000149,2,"2025-11-02T17:50:32.818",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882934,1762105832827,-189.58520706,0.000149,2,"2025-11-02T17:50:32.827",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882935,1762105832836,-16068.21967616,0.000149,2,"2025-11-02T17:50:32.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882936,1762105832849,-660.1,0.000149,2,"2025-11-02T17:50:32.849",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882937,1762105832863,-19294.02619121,0.000149,2,"2025-11-02T17:50:32.863",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882938,1762105832873,-1727.52540775,0.000149,2,"2025-11-02T17:50:32.873",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882939,1762105832882,-3783.5076399,0.000149,2,"2025-11-02T17:50:32.882",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882940,1762105832893,-1216.4923601,0.000149,2,"2025-11-02T17:50:32.893",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882941,1762105832905,-507.33613157,0.000149,2,"2025-11-02T17:50:32.905",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882942,1762105832915,-477.45087779,0.00014952,2,"2025-11-02T17:50:32.915",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882943,1762105832925,-5800.0,0.00014966,2,"2025-11-02T17:50:32.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882944,1762105832936,-542.320165,0.00014973,2,"2025-11-02T17:50:32.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882945,1762105832948,-161.80681393,0.00014973,2,"2025-11-02T17:50:32.948",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882946,1762105832960,-500.0,0.00014973,2,"2025-11-02T17:50:32.960",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882947,1762105832970,-500.0,0.00014973,2,"2025-11-02T17:50:32.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882948,1762105832979,-501.53442277,0.00014973,2,"2025-11-02T17:50:32.979",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882949,1762105832989,-500.0,0.00014973,2,"2025-11-02T17:50:32.989",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882950,1762105832998,-500.0,0.00014973,2,"2025-11-02T17:50:32.998",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882951,1762105833008,-501.22801815,0.00014973,2,"2025-11-02T17:50:33.008",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882952,1762105833017,-171.53113476,0.00014973,2,"2025-11-02T17:50:33.017",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882953,1762105833027,-500.0,0.00014973,2,"2025-11-02T17:50:33.027",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882954,1762105833036,-500.0,0.00014973,2,"2025-11-02T17:50:33.036",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882955,1762105833045,-500.0,0.00014973,2,"2025-11-02T17:50:33.045",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882956,1762105833053,-515.69815063,0.00014973,2,"2025-11-02T17:50:33.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882957,1762105833063,-500.0,0.00014973,2,"2025-11-02T17:50:33.063",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882958,1762105833071,-500.0,0.00014973,2,"2025-11-02T17:50:33.071",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882959,1762105833080,-500.0,0.00014973,2,"2025-11-02T17:50:33.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882960,1762105833089,-500.0,0.00014973,2,"2025-11-02T17:50:33.089",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882961,1762105833098,-500.0,0.00014973,2,"2025-11-02T17:50:33.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882962,1762105833107,-500.0,0.00014973,2,"2025-11-02T17:50:33.107",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882963,1762105833117,-500.0,0.00014973,2,"2025-11-02T17:50:33.117",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882964,1762105833126,-500.0,0.00014973,2,"2025-11-02T17:50:33.126",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882965,1762105833135,-5800.0,0.00014974,2,"2025-11-02T17:50:33.135",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882966,1762105833144,-258.96462,0.0001498,2,"2025-11-02T17:50:33.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882967,1762105833153,-168.0,0.0001498,2,"2025-11-02T17:50:33.153",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882968,1762105833163,-5800.0,0.00014983,2,"2025-11-02T17:50:33.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882969,1762105833171,-150.0,0.00014986,2,"2025-11-02T17:50:33.171",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882970,1762105833181,-150.0,0.00014986,2,"2025-11-02T17:50:33.181",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882971,1762105833191,-236.77189106,0.00014986,2,"2025-11-02T17:50:33.191",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882972,1762105833200,-150.0,0.00014986,2,"2025-11-02T17:50:33.200",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882973,1762105833212,-160.82492808,0.00014986,2,"2025-11-02T17:50:33.212",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882974,1762105833221,-268.58161013,0.00014986,2,"2025-11-02T17:50:33.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882975,1762105833231,-150.00000001,0.00014986,2,"2025-11-02T17:50:33.231",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882976,1762105833240,-967.25,0.00014991,2,"2025-11-02T17:50:33.240",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882977,1762105833249,-5800.0,0.00014991,2,"2025-11-02T17:50:33.249",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882978,1762105833259,-500.0,0.00014999,2,"2025-11-02T17:50:33.259",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882979,1762105833268,-150.0,0.00014999,2,"2025-11-02T17:50:33.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882980,1762105833278,-150.0,0.00014999,2,"2025-11-02T17:50:33.278",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882981,1762105833288,-150.0,0.00014999,2,"2025-11-02T17:50:33.288",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882982,1762105833297,-500.0,0.00014999,2,"2025-11-02T17:50:33.297",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882983,1762105833307,-150.0,0.00014999,2,"2025-11-02T17:50:33.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882984,1762105833316,-150.0,0.00014999,2,"2025-11-02T17:50:33.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882985,1762105833326,-150.0,0.00014999,2,"2025-11-02T17:50:33.326",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882986,1762105833336,-150.0,0.00014999,2,"2025-11-02T17:50:33.336",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882987,1762105833346,-500.0,0.00014999,2,"2025-11-02T17:50:33.346",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882988,1762105833356,-150.0,0.00014999,2,"2025-11-02T17:50:33.356",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882989,1762105833365,-150.0,0.00014999,2,"2025-11-02T17:50:33.365",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882990,1762105833375,-150.0,0.00014999,2,"2025-11-02T17:50:33.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882991,1762105833384,-562.0,0.00014999,2,"2025-11-02T17:50:33.384",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882992,1762105833394,-150.0,0.00014999,2,"2025-11-02T17:50:33.394",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882993,1762105833403,-150.0,0.00014999,2,"2025-11-02T17:50:33.403",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882994,1762105833414,-500.0,0.00014999,2,"2025-11-02T17:50:33.414",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882995,1762105833424,-500.0,0.00014999,2,"2025-11-02T17:50:33.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882996,1762105833433,-500.0,0.00014999,2,"2025-11-02T17:50:33.433",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882997,1762105833442,-500.0,0.00014999,2,"2025-11-02T17:50:33.442",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882998,1762105833451,-500.0,0.00014999,2,"2025-11-02T17:50:33.451",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392882999,1762105833461,-134.00921316,0.00014999,2,"2025-11-02T17:50:33.461",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883000,1762105833473,-365.99078684,0.00014999,2,"2025-11-02T17:50:33.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883001,1762105833482,-441.92221316,0.00014999,2,"2025-11-02T17:50:33.482",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883002,1762105833501,-77.00782537,0.00014999,2,"2025-11-02T17:50:33.501",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883003,1762105833511,-409.86320463,0.00014999,2,"2025-11-02T17:50:33.511",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883004,1762105834122,582.70018212,0.00030136,120,"2025-11-02T17:50:34.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883005,1762105835041,500.0,0.00030136,120,"2025-11-02T17:50:35.041",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883006,1762105835094,500.0,0.00030136,120,"2025-11-02T17:50:35.094",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883007,1762105835208,500.0,0.00030136,120,"2025-11-02T17:50:35.208",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883008,1762105835335,500.0,0.00030136,120,"2025-11-02T17:50:35.335",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883009,1762105835630,1949.01,0.00030136,120,"2025-11-02T17:50:35.630",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883010,1762105835678,500.0,0.00030136,120,"2025-11-02T17:50:35.678",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883011,1762105836634,520.83244942,0.00030136,120,"2025-11-02T17:50:36.634",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883013,1762105837733,-90.13679537,0.00014999,2,"2025-11-02T17:50:37.733",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883014,1762105837747,-414.44,0.00014999,2,"2025-11-02T17:50:37.747",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883015,1762105837760,-500.0,0.00014999,2,"2025-11-02T17:50:37.760",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883016,1762105837772,-150.0,0.00014999,2,"2025-11-02T17:50:37.772",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883017,1762105837785,-200.0,0.00014999,2,"2025-11-02T17:50:37.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883018,1762105837797,-150.0,0.00014999,2,"2025-11-02T17:50:37.797",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883019,1762105837810,-150.0,0.00014999,2,"2025-11-02T17:50:37.810",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883020,1762105837822,-3420.0,0.00015,2,"2025-11-02T17:50:37.822",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883021,1762105837836,-819.0,0.00015,2,"2025-11-02T17:50:37.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883022,1762105837848,-1272.0,0.00015,2,"2025-11-02T17:50:37.848",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883023,1762105837860,-1200.503,0.00015,2,"2025-11-02T17:50:37.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883024,1762105837872,-379.082,0.00015,2,"2025-11-02T17:50:37.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883025,1762105837887,-10207.12727179,0.00015,2,"2025-11-02T17:50:37.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883026,1762105837904,-233283.91836637,0.00015,2,"2025-11-02T17:50:37.904",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883027,1762105837982,533.55,0.00030136,120,"2025-11-02T17:50:37.982",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883028,1762105837995,-22858.91022056,0.00015,2,"2025-11-02T17:50:37.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883029,1762105838007,-6406.10200456,0.00015,2,"2025-11-02T17:50:38.007",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883030,1762105838020,-213325.14293528,0.00015,2,"2025-11-02T17:50:38.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883031,1762105838092,-263.513,0.00015,2,"2025-11-02T17:50:38.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883032,1762105838102,-2366.46461171,0.00015,2,"2025-11-02T17:50:38.102",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883033,1762105838188,500.0,0.00030136,120,"2025-11-02T17:50:38.188",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883034,1762105838224,-423.82310137,0.00015,2,"2025-11-02T17:50:38.224",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883044,1762105838702,-1461.05871817,0.00015,2,"2025-11-02T17:50:38.702",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883045,1762105838890,500.0,0.00030136,120,"2025-11-02T17:50:38.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883046,1762105839413,500.0,0.00030136,120,"2025-11-02T17:50:39.413",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883048,1762105839745,500.0,0.00030136,120,"2025-11-02T17:50:39.745",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883049,1762105839791,-287.80638503,0.000149,2,"2025-11-02T17:50:39.791",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883050,1762105839801,-608789.69421881,0.00015,2,"2025-11-02T17:50:39.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883051,1762105839883,-2155.13980718,0.00015,2,"2025-11-02T17:50:39.883",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883052,1762105839939,-305.0000025,0.00015,2,"2025-11-02T17:50:39.939",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883053,1762105839993,-8923.829886,0.00015,2,"2025-11-02T17:50:39.993",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883054,1762105840039,-2090.40897658,0.00015,2,"2025-11-02T17:50:40.039",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883055,1762105840090,500.0,0.00030136,120,"2025-11-02T17:50:40.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883056,1762105840170,-395.472,0.00015,2,"2025-11-02T17:50:40.170",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883058,1762105840247,500.0,0.00030136,120,"2025-11-02T17:50:40.247",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883059,1762105840606,500.0,0.00030136,120,"2025-11-02T17:50:40.606",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883060,1762105840982,1096.6,0.00030136,120,"2025-11-02T17:50:40.982",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883061,1762105841485,500.0,0.00030136,120,"2025-11-02T17:50:41.485",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883062,1762105842298,500.0,0.00030136,120,"2025-11-02T17:50:42.298",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883063,1762105842848,-27402.29659495,0.00015,2,"2025-11-02T17:50:42.848",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883064,1762105842883,-927.35336414,0.00015,2,"2025-11-02T17:50:42.883",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883065,1762105842894,-3755.54023686,0.00015,2,"2025-11-02T17:50:42.894",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883066,1762105842934,-441.25,0.00015,2,"2025-11-02T17:50:42.934",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883067,1762105842996,-551.58075001,0.00015,2,"2025-11-02T17:50:42.996",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883068,1762105843096,500.0,0.00030136,120,"2025-11-02T17:50:43.096",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883071,1762105843289,500.0,0.00030136,120,"2025-11-02T17:50:43.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883072,1762105843602,500.0,0.00030136,120,"2025-11-02T17:50:43.602",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883073,1762105843679,648.6075072,0.00030136,120,"2025-11-02T17:50:43.679",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883074,1762105844025,912.18,0.00030136,120,"2025-11-02T17:50:44.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883075,1762105845098,618.91885602,0.00030136,120,"2025-11-02T17:50:45.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883076,1762105846072,579.36,0.00030136,120,"2025-11-02T17:50:46.072",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883077,1762105846112,-500.0,0.00014899,2,"2025-11-02T17:50:46.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883078,1762105846122,-500.0,0.00014899,2,"2025-11-02T17:50:46.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883079,1762105846133,-500.0,0.00014899,2,"2025-11-02T17:50:46.133",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883080,1762105846143,-414.29728509,0.00014899,2,"2025-11-02T17:50:46.143",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883083,1762105846256,-85.70271491,0.00014899,2,"2025-11-02T17:50:46.256",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883084,1762105846266,-500.0,0.00014899,2,"2025-11-02T17:50:46.266",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883085,1762105846276,-500.0,0.00014899,2,"2025-11-02T17:50:46.276",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883086,1762105846286,-308.54863314,0.00014899,2,"2025-11-02T17:50:46.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883087,1762105846296,-500.0,0.00014899,2,"2025-11-02T17:50:46.296",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883088,1762105846305,-159.75277179,0.000149,2,"2025-11-02T17:50:46.305",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883089,1762105846315,-16394.13452749,0.00015,2,"2025-11-02T17:50:46.315",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883090,1762105846356,-2349.84545385,0.00015,2,"2025-11-02T17:50:46.356",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883091,1762105846369,-10968.5188671,0.00015,2,"2025-11-02T17:50:46.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883093,1762105846397,-387.82092303,0.00015,2,"2025-11-02T17:50:46.397",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883094,1762105847635,509.65538684,0.00030136,120,"2025-11-02T17:50:47.635",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883095,1762105847999,1903.33,0.00030136,120,"2025-11-02T17:50:47.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883096,1762105848479,500.0,0.00030136,120,"2025-11-02T17:50:48.479",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883097,1762105848792,500.0,0.00030136,120,"2025-11-02T17:50:48.792",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883098,1762105849342,500.0,0.00030136,120,"2025-11-02T17:50:49.342",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883099,1762105849506,500.0,0.00030136,120,"2025-11-02T17:50:49.506",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883100,1762105850002,500.0,0.00030136,120,"2025-11-02T17:50:50.002",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883101,1762105850546,500.0,0.00030136,120,"2025-11-02T17:50:50.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883102,1762105850598,533.40286169,0.00030136,120,"2025-11-02T17:50:50.598",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883103,1762105850676,500.0,0.00030136,120,"2025-11-02T17:50:50.676",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883104,1762105850734,500.0,0.00030136,120,"2025-11-02T17:50:50.734",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883105,1762105850965,1110.83,0.00030136,120,"2025-11-02T17:50:50.965",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883106,1762105851351,500.0,0.00030136,120,"2025-11-02T17:50:51.351",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883107,1762105851797,500.0,0.00030136,120,"2025-11-02T17:50:51.797",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883108,1762105852138,500.0,0.00030136,120,"2025-11-02T17:50:52.138",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883109,1762105852203,500.0,0.00030136,120,"2025-11-02T17:50:52.203",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883110,1762105852380,500.0,0.00030136,120,"2025-11-02T17:50:52.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883111,1762105852679,500.0,0.00030136,120,"2025-11-02T17:50:52.679",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883113,1762105852837,500.0,0.00030136,120,"2025-11-02T17:50:52.837",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883114,1762105853166,500.0,0.00030136,120,"2025-11-02T17:50:53.166",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883115,1762105853233,500.0,0.00030136,120,"2025-11-02T17:50:53.233",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883116,1762105853385,500.0,0.00030136,120,"2025-11-02T17:50:53.385",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883117,1762105853926,500.0,0.00030136,120,"2025-11-02T17:50:53.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883118,1762105854762,500.0,0.00030136,120,"2025-11-02T17:50:54.762",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883119,1762105855131,500.0,0.00030136,120,"2025-11-02T17:50:55.131",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883120,1762105855184,500.0,0.00030136,120,"2025-11-02T17:50:55.184",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883121,1762105855805,500.0,0.00030136,120,"2025-11-02T17:50:55.805",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883122,1762105855854,500.0,0.00030136,120,"2025-11-02T17:50:55.854",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883123,1762105856456,500.0,0.00030136,120,"2025-11-02T17:50:56.456",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883124,1762105857487,647.62380217,0.00030136,120,"2025-11-02T17:50:57.487",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883125,1762105857901,545.41368612,0.00030136,120,"2025-11-02T17:50:57.901",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883126,1762105858305,500.0,0.00030136,120,"2025-11-02T17:50:58.305",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883127,1762105858630,500.0,0.00030136,120,"2025-11-02T17:50:58.630",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883128,1762105859320,500.0,0.00030136,120,"2025-11-02T17:50:59.320",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883129,1762105859452,500.0,0.00030136,120,"2025-11-02T17:50:59.452",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883130,1762105859667,500.0,0.00030136,120,"2025-11-02T17:50:59.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883131,1762105859813,500.0,0.00030136,120,"2025-11-02T17:50:59.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883132,1762105859892,500.0,0.00030136,120,"2025-11-02T17:50:59.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883133,1762105860226,558.2,0.00030136,120,"2025-11-02T17:51:00.226",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883134,1762105861088,500.0,0.00030136,120,"2025-11-02T17:51:01.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883135,1762105861309,500.0,0.00030136,120,"2025-11-02T17:51:01.309",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883136,1762105862247,500.0,0.00030136,120,"2025-11-02T17:51:02.247",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883137,1762105862297,500.0,0.00030136,120,"2025-11-02T17:51:02.297",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883138,1762105862396,500.0,0.00030136,120,"2025-11-02T17:51:02.396",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883139,1762105862704,500.0,0.00030136,120,"2025-11-02T17:51:02.704",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883140,1762105862785,500.0,0.00030136,120,"2025-11-02T17:51:02.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883141,1762105862978,500.0,0.00030136,120,"2025-11-02T17:51:02.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883142,1762105863227,500.0,0.00030136,120,"2025-11-02T17:51:03.227",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883143,1762105863461,500.0,0.00030136,120,"2025-11-02T17:51:03.461",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883144,1762105863793,500.0,0.00030136,120,"2025-11-02T17:51:03.793",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883145,1762105864739,500.0,0.00030136,120,"2025-11-02T17:51:04.739",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883146,1762105864921,500.0,0.00030136,120,"2025-11-02T17:51:04.921",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883147,1762105865318,500.0,0.00030136,120,"2025-11-02T17:51:05.318",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883148,1762105865580,500.0,0.00030136,120,"2025-11-02T17:51:05.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883149,1762105866015,500.0,0.00030136,120,"2025-11-02T17:51:06.015",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883150,1762105866095,500.0,0.00030136,120,"2025-11-02T17:51:06.095",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883151,1762105866163,500.0,0.00030136,120,"2025-11-02T17:51:06.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883152,1762105866419,500.0,0.00030136,120,"2025-11-02T17:51:06.419",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883153,1762105866625,500.0,0.00030136,120,"2025-11-02T17:51:06.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883154,1762105868247,500.0,0.00030136,120,"2025-11-02T17:51:08.247",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883155,1762105868749,500.0,0.00030136,120,"2025-11-02T17:51:08.749",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883156,1762105869035,500.0,0.00030136,120,"2025-11-02T17:51:09.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883157,1762105869372,500.0,0.00030136,120,"2025-11-02T17:51:09.372",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883158,1762105869561,500.0,0.00030136,120,"2025-11-02T17:51:09.561",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883159,1762105869626,500.0,0.00030136,120,"2025-11-02T17:51:09.626",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883160,1762105869715,500.0,0.00030136,120,"2025-11-02T17:51:09.715",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883161,1762105869763,596.44724525,0.00030136,120,"2025-11-02T17:51:09.763",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883162,1762105869993,500.0,0.00030136,120,"2025-11-02T17:51:09.993",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883163,1762105870233,500.0,0.00030136,120,"2025-11-02T17:51:10.233",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883164,1762105870780,500.0,0.00030136,120,"2025-11-02T17:51:10.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883165,1762105871280,500.0,0.00030136,120,"2025-11-02T17:51:11.280",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883166,1762105871600,500.0,0.00030136,120,"2025-11-02T17:51:11.600",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883167,1762105871716,500.0,0.00030136,120,"2025-11-02T17:51:11.716",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883168,1762105871939,500.0,0.00030136,120,"2025-11-02T17:51:11.939",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883169,1762105872032,500.0,0.00030136,120,"2025-11-02T17:51:12.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883170,1762105872258,500.0,0.00030136,120,"2025-11-02T17:51:12.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883171,1762105873021,500.0,0.00030136,120,"2025-11-02T17:51:13.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883172,1762105873419,661.16,0.00030136,120,"2025-11-02T17:51:13.419",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883173,1762105873500,500.0,0.00030136,120,"2025-11-02T17:51:13.500",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883174,1762105874257,500.0,0.00030136,120,"2025-11-02T17:51:14.257",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883175,1762105874589,500.0,0.00030136,120,"2025-11-02T17:51:14.589",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883176,1762105874868,500.0,0.00030136,120,"2025-11-02T17:51:14.868",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883177,1762105875092,500.0,0.00030136,120,"2025-11-02T17:51:15.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883178,1762105875708,511.52234916,0.00030136,120,"2025-11-02T17:51:15.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883179,1762105875755,500.0,0.00030136,120,"2025-11-02T17:51:15.755",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883180,1762105875958,500.0,0.00030136,120,"2025-11-02T17:51:15.958",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883181,1762105876298,2061.04,0.00030136,120,"2025-11-02T17:51:16.298",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883182,1762105877011,500.0,0.00030136,120,"2025-11-02T17:51:17.011",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883183,1762105877180,642.23567192,0.00030136,120,"2025-11-02T17:51:17.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883184,1762105877237,585.79461136,0.00030136,120,"2025-11-02T17:51:17.237",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883185,1762105877887,500.0,0.00030136,120,"2025-11-02T17:51:17.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883186,1762105878486,503.77080729,0.00030136,120,"2025-11-02T17:51:18.486",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883187,1762105878539,551.23,0.00030136,120,"2025-11-02T17:51:18.539",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883188,1762105878924,500.0,0.00030136,120,"2025-11-02T17:51:18.924",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883189,1762105879199,500.0,0.00030136,120,"2025-11-02T17:51:19.199",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883190,1762105879270,506.34,0.00030136,120,"2025-11-02T17:51:19.270",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883191,1762105879578,690.22,0.00030136,120,"2025-11-02T17:51:19.578",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883192,1762105880297,921.46,0.00030136,120,"2025-11-02T17:51:20.297",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883193,1762105880638,500.0,0.00030136,120,"2025-11-02T17:51:20.638",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883194,1762105880764,500.0,0.00030136,120,"2025-11-02T17:51:20.764",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883195,1762105880822,506.16000131,0.00030136,120,"2025-11-02T17:51:20.822",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883196,1762105880884,500.0,0.00030136,120,"2025-11-02T17:51:20.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883197,1762105881932,500.0,0.00030136,120,"2025-11-02T17:51:21.932",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883198,1762105882005,500.0,0.00030136,120,"2025-11-02T17:51:22.005",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883199,1762105882090,500.0,0.00030136,120,"2025-11-02T17:51:22.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883200,1762105882844,500.0,0.00030136,120,"2025-11-02T17:51:22.844",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883201,1762105882902,500.0,0.00030136,120,"2025-11-02T17:51:22.902",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883202,1762105884020,500.0,0.00030136,120,"2025-11-02T17:51:24.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883203,1762105884083,500.0,0.00030136,120,"2025-11-02T17:51:24.083",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883204,1762105884366,280.06597681,0.00030136,120,"2025-11-02T17:51:24.366",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883205,1762105884557,500.0,0.00030136,120,"2025-11-02T17:51:24.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883206,1762105885065,500.0,0.00030136,120,"2025-11-02T17:51:25.065",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883207,1762105885114,612.65188904,0.00030136,120,"2025-11-02T17:51:25.114",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883208,1762105885377,500.0,0.00030136,120,"2025-11-02T17:51:25.377",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883209,1762105885775,500.0,0.00030136,120,"2025-11-02T17:51:25.775",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883210,1762105886778,500.0,0.00030136,120,"2025-11-02T17:51:26.778",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883211,1762105887199,657.76,0.00030136,120,"2025-11-02T17:51:27.199",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883212,1762105887286,625.58550442,0.00030136,120,"2025-11-02T17:51:27.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883213,1762105887700,500.0,0.00030136,120,"2025-11-02T17:51:27.700",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883214,1762105887760,458.33612468,0.00030136,120,"2025-11-02T17:51:27.760",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883215,1762105887806,500.0,0.00030136,120,"2025-11-02T17:51:27.806",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883216,1762105887860,500.0,0.00030136,120,"2025-11-02T17:51:27.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883217,1762105888054,500.0,0.00030136,120,"2025-11-02T17:51:28.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883218,1762105888104,500.0,0.00030136,120,"2025-11-02T17:51:28.104",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883219,1762105889766,267.07240919,0.00030136,120,"2025-11-02T17:51:29.766",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883220,1762105890141,500.0,0.00030136,120,"2025-11-02T17:51:30.141",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883221,1762105890192,500.0,0.00030136,120,"2025-11-02T17:51:30.192",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883222,1762105891055,500.0,0.00030136,120,"2025-11-02T17:51:31.055",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883223,1762105891114,500.0,0.00030136,120,"2025-11-02T17:51:31.114",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883224,1762105891225,500.0,0.00030136,120,"2025-11-02T17:51:31.225",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883225,1762105892258,500.0,0.00030136,120,"2025-11-02T17:51:32.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883226,1762105892503,522.59,0.00030136,120,"2025-11-02T17:51:32.503",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883227,1762105892914,500.0,0.00030136,120,"2025-11-02T17:51:32.914",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883228,1762105893619,500.0,0.00030136,120,"2025-11-02T17:51:33.619",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883229,1762105894648,500.0,0.00030136,120,"2025-11-02T17:51:34.648",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883230,1762105895450,584.32219497,0.00030136,120,"2025-11-02T17:51:35.450",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883231,1762105896761,500.0,0.00030136,120,"2025-11-02T17:51:36.761",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883232,1762105897251,549.76,0.00030136,120,"2025-11-02T17:51:37.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883233,1762105897303,500.0,0.00030136,120,"2025-11-02T17:51:37.303",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883234,1762105897455,500.0,0.00030136,120,"2025-11-02T17:51:37.455",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883235,1762105897510,500.0,0.00030136,120,"2025-11-02T17:51:37.510",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883236,1762105897948,535.08,0.00030136,120,"2025-11-02T17:51:37.948",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883237,1762105899686,500.0,0.00030136,120,"2025-11-02T17:51:39.686",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883238,1762105900476,500.0,0.00030136,120,"2025-11-02T17:51:40.476",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883239,1762105900683,500.0,0.00030136,120,"2025-11-02T17:51:40.683",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883240,1762105901571,500.0,0.00030136,120,"2025-11-02T17:51:41.571",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883241,1762105901733,857.97,0.00030136,120,"2025-11-02T17:51:41.733",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883242,1762105902028,500.0,0.00030136,120,"2025-11-02T17:51:42.028",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883243,1762105902096,1718.83,0.00030136,120,"2025-11-02T17:51:42.096",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883244,1762105902463,500.0,0.00030136,120,"2025-11-02T17:51:42.463",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883246,1762105904622,500.0,0.00030136,120,"2025-11-02T17:51:44.622",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883254,1762105905872,500.0,0.00030136,120,"2025-11-02T17:51:45.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883255,1762105906263,500.0,0.00030136,120,"2025-11-02T17:51:46.263",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883256,1762105906841,510.15614403,0.00030136,120,"2025-11-02T17:51:46.841",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883257,1762105906953,522.75385813,0.00030136,120,"2025-11-02T17:51:46.953",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883258,1762105907084,500.0,0.00030136,120,"2025-11-02T17:51:47.084",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883259,1762105907739,500.0,0.00030136,120,"2025-11-02T17:51:47.739",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883260,1762105907809,500.0,0.00030136,120,"2025-11-02T17:51:47.809",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883261,1762105908217,751.89,0.00030136,120,"2025-11-02T17:51:48.217",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883262,1762105908675,500.0,0.00030136,120,"2025-11-02T17:51:48.675",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883263,1762105908980,500.0,0.00030136,120,"2025-11-02T17:51:48.980",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883264,1762105910520,620.50966328,0.00030136,120,"2025-11-02T17:51:50.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883265,1762105910644,500.0,0.00030136,120,"2025-11-02T17:51:50.644",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883266,1762105910779,500.0,0.00030136,120,"2025-11-02T17:51:50.779",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883267,1762105911018,500.0,0.00030136,120,"2025-11-02T17:51:51.018",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883268,1762105911705,508.22,0.00030136,120,"2025-11-02T17:51:51.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883269,1762105911868,500.0,0.00030136,120,"2025-11-02T17:51:51.868",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883270,1762105912398,945.18,0.00030136,120,"2025-11-02T17:51:52.398",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883271,1762105912563,500.0,0.00030136,120,"2025-11-02T17:51:52.563",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883272,1762105912729,500.0,0.00030136,120,"2025-11-02T17:51:52.729",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883273,1762105913090,500.0,0.00030136,120,"2025-11-02T17:51:53.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883274,1762105913152,500.0,0.00030136,120,"2025-11-02T17:51:53.152",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883275,1762105913221,500.0,0.00030136,120,"2025-11-02T17:51:53.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883276,1762105914432,694.97,0.00030136,120,"2025-11-02T17:51:54.432",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883277,1762105914478,500.0,0.00030136,120,"2025-11-02T17:51:54.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883278,1762105915546,221.65591153,0.00030136,120,"2025-11-02T17:51:55.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883279,1762105915683,500.0,0.00030136,120,"2025-11-02T17:51:55.683",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883280,1762105916020,629.6952634,0.00030136,120,"2025-11-02T17:51:56.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883281,1762105916333,500.0,0.00030136,120,"2025-11-02T17:51:56.333",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883282,1762105916491,500.0,0.00030136,120,"2025-11-02T17:51:56.491",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883283,1762105916692,500.0,0.00030136,120,"2025-11-02T17:51:56.692",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883284,1762105917772,500.0,0.00030136,120,"2025-11-02T17:51:57.772",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883285,1762105918427,464.1208096,0.00030136,120,"2025-11-02T17:51:58.427",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883286,1762105918890,500.0,0.00030136,120,"2025-11-02T17:51:58.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883287,1762105919047,515.36,0.00030136,120,"2025-11-02T17:51:59.047",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883288,1762105919446,500.0,0.00030136,120,"2025-11-02T17:51:59.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883289,1762105919936,500.0,0.00030136,120,"2025-11-02T17:51:59.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883290,1762105920046,500.0,0.00030136,120,"2025-11-02T17:52:00.046",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883291,1762105920614,641.95317221,0.00030136,120,"2025-11-02T17:52:00.614",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883292,1762105920660,500.0,0.00030136,120,"2025-11-02T17:52:00.660",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883293,1762105921446,500.0,0.00030136,120,"2025-11-02T17:52:01.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883294,1762105921574,500.0,0.00030136,120,"2025-11-02T17:52:01.574",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883295,1762105921627,500.0,0.00030136,120,"2025-11-02T17:52:01.627",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883296,1762105921678,500.0,0.00030136,120,"2025-11-02T17:52:01.678",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883297,1762105922086,994.05,0.00030136,120,"2025-11-02T17:52:02.086",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883298,1762105922219,500.0,0.00030136,120,"2025-11-02T17:52:02.219",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883299,1762105922279,500.0,0.00030136,120,"2025-11-02T17:52:02.279",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883300,1762105923177,500.0,0.00030136,120,"2025-11-02T17:52:03.177",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883301,1762105923692,500.0,0.00030136,120,"2025-11-02T17:52:03.692",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883302,1762105923937,671.42,0.00030136,120,"2025-11-02T17:52:03.937",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883303,1762105924462,500.0,0.00030136,120,"2025-11-02T17:52:04.462",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883304,1762105924562,500.0,0.00030136,120,"2025-11-02T17:52:04.562",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883305,1762105924726,500.0,0.00030136,120,"2025-11-02T17:52:04.726",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883306,1762105925729,500.0,0.00030136,120,"2025-11-02T17:52:05.729",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883307,1762105925799,529.51989267,0.00030136,120,"2025-11-02T17:52:05.799",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883308,1762105925842,500.0,0.00030136,120,"2025-11-02T17:52:05.842",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883309,1762105926120,500.0,0.00030136,120,"2025-11-02T17:52:06.120",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883310,1762105926369,281.0,0.0001458,2,"2025-11-02T17:52:06.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883311,1762105926993,500.0,0.00030136,120,"2025-11-02T17:52:06.993",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883312,1762105927063,500.0,0.00030136,120,"2025-11-02T17:52:07.063",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883313,1762105927446,500.0,0.00030136,120,"2025-11-02T17:52:07.446",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883314,1762105927507,500.0,0.00030136,120,"2025-11-02T17:52:07.507",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883315,1762105927856,628.21,0.00030136,120,"2025-11-02T17:52:07.856",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883316,1762105928221,500.0,0.00030136,120,"2025-11-02T17:52:08.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883317,1762105928813,500.0,0.00030136,120,"2025-11-02T17:52:08.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883318,1762105928867,500.0,0.00030136,120,"2025-11-02T17:52:08.867",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883319,1762105929910,500.0,0.00030136,120,"2025-11-02T17:52:09.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883320,1762105930294,719.15,0.00030136,120,"2025-11-02T17:52:10.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883321,1762105930426,500.0,0.00030136,120,"2025-11-02T17:52:10.426",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883322,1762105930491,500.0,0.00030136,120,"2025-11-02T17:52:10.491",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883323,1762105932861,500.0,0.00030136,120,"2025-11-02T17:52:12.861",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883324,1762105933076,500.0,0.00030136,120,"2025-11-02T17:52:13.076",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883325,1762105933175,500.0,0.00030136,120,"2025-11-02T17:52:13.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883326,1762105933466,500.0,0.00030136,120,"2025-11-02T17:52:13.466",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883327,1762105934005,627.011688,0.00030136,120,"2025-11-02T17:52:14.005",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883328,1762105934052,500.0,0.00030136,120,"2025-11-02T17:52:14.052",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883329,1762105934098,500.0,0.00030136,120,"2025-11-02T17:52:14.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883330,1762105934993,500.0,0.00030136,120,"2025-11-02T17:52:14.993",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883331,1762105935836,500.0,0.00030136,120,"2025-11-02T17:52:15.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883332,1762105935930,500.0,0.00030136,120,"2025-11-02T17:52:15.930",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883333,1762105935987,500.0,0.00030136,120,"2025-11-02T17:52:15.987",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883334,1762105936078,817.32,0.00030136,120,"2025-11-02T17:52:16.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883335,1762105936133,500.0,0.00030136,120,"2025-11-02T17:52:16.133",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883336,1762105936201,281.0,0.00014625,2,"2025-11-02T17:52:16.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883337,1762105936661,500.0,0.00030136,120,"2025-11-02T17:52:16.661",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883338,1762105937200,505.79148391,0.00030136,120,"2025-11-02T17:52:17.200",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883339,1762105937737,535.33646067,0.00030136,120,"2025-11-02T17:52:17.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883340,1762105938079,500.0,0.00030136,120,"2025-11-02T17:52:18.079",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883341,1762105938638,500.0,0.00030136,120,"2025-11-02T17:52:18.638",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883342,1762105938922,500.0,0.00030136,120,"2025-11-02T17:52:18.922",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883343,1762105939252,500.0,0.00030136,120,"2025-11-02T17:52:19.252",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883344,1762105940647,500.0,0.00030136,120,"2025-11-02T17:52:20.647",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883345,1762105940748,470.0,0.00030136,120,"2025-11-02T17:52:20.748",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883346,1762105940827,500.0,0.00030136,120,"2025-11-02T17:52:20.827",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883347,1762105940974,704.4,0.00030136,120,"2025-11-02T17:52:20.974",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883348,1762105941597,500.0,0.00030136,120,"2025-11-02T17:52:21.597",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883349,1762105941666,500.0,0.00030136,120,"2025-11-02T17:52:21.666",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883350,1762105942571,1078.05,0.00030136,120,"2025-11-02T17:52:22.571",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883351,1762105942636,1915.43,0.00030136,120,"2025-11-02T17:52:22.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883352,1762105942821,500.0,0.00030136,120,"2025-11-02T17:52:22.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883353,1762105943396,500.0,0.00030136,120,"2025-11-02T17:52:23.396",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883354,1762105943469,528.59627471,0.00030136,120,"2025-11-02T17:52:23.469",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883355,1762105943849,1222.38,0.00030136,120,"2025-11-02T17:52:23.849",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883356,1762105944228,710.12,0.00030136,120,"2025-11-02T17:52:24.228",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883357,1762105944783,500.0,0.00030136,120,"2025-11-02T17:52:24.783",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883358,1762105944837,500.0,0.00030136,120,"2025-11-02T17:52:24.837",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883359,1762105944900,500.0,0.00030136,120,"2025-11-02T17:52:24.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883360,1762105944946,500.0,0.00030136,120,"2025-11-02T17:52:24.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883361,1762105945093,533.96708765,0.00030136,120,"2025-11-02T17:52:25.093",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883362,1762105945929,500.0,0.00030136,120,"2025-11-02T17:52:25.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883363,1762105946783,820.44,0.00030136,120,"2025-11-02T17:52:26.783",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883364,1762105946950,500.0,0.00030136,120,"2025-11-02T17:52:26.950",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883365,1762105947143,500.0,0.00030136,120,"2025-11-02T17:52:27.143",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883366,1762105947703,500.0,0.00030136,120,"2025-11-02T17:52:27.703",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883367,1762105948806,500.0,0.00030136,120,"2025-11-02T17:52:28.806",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883368,1762105949073,500.0,0.00030136,120,"2025-11-02T17:52:29.073",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883369,1762105949483,500.0,0.00030136,120,"2025-11-02T17:52:29.483",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883370,1762105949976,182.55773965,0.00030136,120,"2025-11-02T17:52:29.976",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883371,1762105950280,500.0,0.00030136,120,"2025-11-02T17:52:30.280",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883372,1762105950486,500.0,0.00030136,120,"2025-11-02T17:52:30.486",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883373,1762105950750,500.0,0.00030136,120,"2025-11-02T17:52:30.750",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883374,1762105950864,1441.88,0.00030136,120,"2025-11-02T17:52:30.864",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883375,1762105952242,506.13,0.00030136,120,"2025-11-02T17:52:32.242",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883376,1762105953474,500.0,0.00030136,120,"2025-11-02T17:52:33.474",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883377,1762105953884,500.0,0.00030136,120,"2025-11-02T17:52:33.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883378,1762105954304,537.71537621,0.00030136,120,"2025-11-02T17:52:34.304",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883379,1762105954662,500.0,0.00030136,120,"2025-11-02T17:52:34.662",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883380,1762105954709,500.0,0.00030136,120,"2025-11-02T17:52:34.709",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883381,1762105955672,157.34717044,0.00030136,120,"2025-11-02T17:52:35.672",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883383,1762105956821,500.0,0.00030136,120,"2025-11-02T17:52:36.821",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883384,1762105956866,509.86082542,0.00030136,120,"2025-11-02T17:52:36.866",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883385,1762105956908,500.0,0.00030136,120,"2025-11-02T17:52:36.908",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883386,1762105956973,500.0,0.00030136,120,"2025-11-02T17:52:36.973",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883387,1762105957260,500.0,0.00030136,120,"2025-11-02T17:52:37.260",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883388,1762105957522,500.0,0.00030136,120,"2025-11-02T17:52:37.522",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883389,1762105958274,500.0,0.00030136,120,"2025-11-02T17:52:38.274",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883390,1762105958326,500.0,0.00030136,120,"2025-11-02T17:52:38.326",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883391,1762105959040,500.0,0.00030136,120,"2025-11-02T17:52:39.040",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883392,1762105959347,500.0,0.00030136,120,"2025-11-02T17:52:39.347",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883393,1762105959627,500.0,0.00030136,120,"2025-11-02T17:52:39.627",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883394,1762105960006,1867.8,0.00030136,120,"2025-11-02T17:52:40.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883395,1762105960274,500.0,0.00030136,120,"2025-11-02T17:52:40.274",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883396,1762105960712,500.0,0.00030136,120,"2025-11-02T17:52:40.712",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883397,1762105960761,500.0,0.00030136,120,"2025-11-02T17:52:40.761",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883400,1762105961360,588.63,0.00030136,120,"2025-11-02T17:52:41.360",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883403,1762105962443,500.0,0.00030136,120,"2025-11-02T17:52:42.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883404,1762105962744,500.0,0.00030136,120,"2025-11-02T17:52:42.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883405,1762105963049,500.0,0.00030136,120,"2025-11-02T17:52:43.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883406,1762105963560,500.0,0.00030136,120,"2025-11-02T17:52:43.560",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883407,1762105964729,271.15400157,0.00030136,120,"2025-11-02T17:52:44.729",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883408,1762105964789,500.0,0.00030136,120,"2025-11-02T17:52:44.789",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883409,1762105965449,354.49552726,0.00030136,120,"2025-11-02T17:52:45.449",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883410,1762105965520,500.0,0.00030136,120,"2025-11-02T17:52:45.520",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883411,1762105965564,500.0,0.00030136,120,"2025-11-02T17:52:45.564",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883412,1762105965658,500.0,0.00030136,120,"2025-11-02T17:52:45.658",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883413,1762105966175,500.0,0.00030136,120,"2025-11-02T17:52:46.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883414,1762105966253,500.0,0.00030136,120,"2025-11-02T17:52:46.253",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883415,1762105966672,500.0,0.00030136,120,"2025-11-02T17:52:46.672",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883416,1762105967040,372.13033277,0.00030136,120,"2025-11-02T17:52:47.040",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883417,1762105967126,1852.42,0.00014416,2,"2025-11-02T17:52:47.126",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883418,1762105967265,500.0,0.00030136,120,"2025-11-02T17:52:47.265",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883419,1762105967850,500.0,0.00030136,120,"2025-11-02T17:52:47.850",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883420,1762105968442,500.0,0.00030136,120,"2025-11-02T17:52:48.442",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883421,1762105968793,514.8,0.00030136,120,"2025-11-02T17:52:48.793",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883422,1762105968841,500.0,0.00030136,120,"2025-11-02T17:52:48.841",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883423,1762105969171,500.0,0.00030136,120,"2025-11-02T17:52:49.171",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883424,1762105969424,500.0,0.00030136,120,"2025-11-02T17:52:49.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883425,1762105969877,337.8721296,0.00030136,120,"2025-11-02T17:52:49.877",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883426,1762105969937,500.0,0.00030136,120,"2025-11-02T17:52:49.937",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883427,1762105970047,2513.69,0.00030136,120,"2025-11-02T17:52:50.047",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883428,1762105970665,500.0,0.00030136,120,"2025-11-02T17:52:50.665",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883429,1762105970748,500.0,0.00030136,120,"2025-11-02T17:52:50.748",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883430,1762105970801,846.13,0.00030136,120,"2025-11-02T17:52:50.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883431,1762105970910,500.0,0.00030136,120,"2025-11-02T17:52:50.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883432,1762105971081,500.0,0.00030136,120,"2025-11-02T17:52:51.081",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883433,1762105971157,500.0,0.00030136,120,"2025-11-02T17:52:51.157",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883434,1762105972147,500.0,0.00030136,120,"2025-11-02T17:52:52.147",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883435,1762105973398,500.0,0.00030136,120,"2025-11-02T17:52:53.398",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883436,1762105973506,500.0,0.00030136,120,"2025-11-02T17:52:53.506",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883437,1762105974333,500.0,0.00030136,120,"2025-11-02T17:52:54.333",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883440,1762105974785,500.0,0.00030136,120,"2025-11-02T17:52:54.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883441,1762105974870,500.0,0.00030136,120,"2025-11-02T17:52:54.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883442,1762105974913,510.07947428,0.00030136,120,"2025-11-02T17:52:54.913",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883443,1762105974956,500.0,0.00030136,120,"2025-11-02T17:52:54.956",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883444,1762105975771,500.0,0.00030136,120,"2025-11-02T17:52:55.771",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883445,1762105976454,500.0,0.00030136,120,"2025-11-02T17:52:56.454",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883446,1762105976694,500.0,0.00030136,120,"2025-11-02T17:52:56.694",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883447,1762105976741,500.0,0.00030136,120,"2025-11-02T17:52:56.741",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883448,1762105976881,631.58940388,0.00030136,120,"2025-11-02T17:52:56.881",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883449,1762105977431,500.0,0.00030136,120,"2025-11-02T17:52:57.431",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883451,1762105977900,500.0,0.00030136,120,"2025-11-02T17:52:57.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883452,1762105977994,500.0,0.00030136,120,"2025-11-02T17:52:57.994",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883453,1762105978323,500.0,0.00030136,120,"2025-11-02T17:52:58.323",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883455,1762105978669,500.0,0.00030136,120,"2025-11-02T17:52:58.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883456,1762105978785,500.0,0.00030136,120,"2025-11-02T17:52:58.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883457,1762105978857,500.0,0.00030136,120,"2025-11-02T17:52:58.857",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883458,1762105979527,500.0,0.00030136,120,"2025-11-02T17:52:59.527",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883459,1762105979818,500.0,0.00030136,120,"2025-11-02T17:52:59.818",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883460,1762105980330,500.0,0.00030136,120,"2025-11-02T17:53:00.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883461,1762105980558,371.5906981,0.00030136,120,"2025-11-02T17:53:00.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883462,1762105980717,500.0,0.00030136,120,"2025-11-02T17:53:00.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883463,1762105981714,508.46547652,0.00030136,120,"2025-11-02T17:53:01.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883466,1762105983235,500.0,0.00030136,120,"2025-11-02T17:53:03.235",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883467,1762105984000,500.0,0.00030136,120,"2025-11-02T17:53:04.000",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883468,1762105984089,500.0,0.00030136,120,"2025-11-02T17:53:04.089",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883469,1762105984459,500.0,0.00030136,120,"2025-11-02T17:53:04.459",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883471,1762105984584,500.0,0.00030136,120,"2025-11-02T17:53:04.584",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883472,1762105985361,500.0,0.00030136,120,"2025-11-02T17:53:05.361",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883473,1762105985926,500.0,0.00030136,120,"2025-11-02T17:53:05.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883474,1762105986355,500.0,0.00030136,120,"2025-11-02T17:53:06.355",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883475,1762105986436,500.0,0.00030136,120,"2025-11-02T17:53:06.436",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883476,1762105986493,504.63711881,0.00030136,120,"2025-11-02T17:53:06.493",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883477,1762105987386,500.0,0.00030136,120,"2025-11-02T17:53:07.386",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883478,1762105987970,500.0,0.00030136,120,"2025-11-02T17:53:07.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883479,1762105988022,500.0,0.00030136,120,"2025-11-02T17:53:08.022",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883480,1762105988181,525.31035978,0.00030136,120,"2025-11-02T17:53:08.181",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883481,1762105988360,500.0,0.00030136,120,"2025-11-02T17:53:08.360",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883482,1762105988738,500.0,0.00030136,120,"2025-11-02T17:53:08.738",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883483,1762105989169,308.05508963,0.00030136,120,"2025-11-02T17:53:09.169",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883484,1762105989529,614.03,0.00030136,120,"2025-11-02T17:53:09.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883485,1762105990009,500.0,0.00030136,120,"2025-11-02T17:53:10.009",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883486,1762105990097,500.0,0.00030136,120,"2025-11-02T17:53:10.097",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883487,1762105990239,500.0,0.00030136,120,"2025-11-02T17:53:10.239",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883488,1762105990388,500.0,0.00030136,120,"2025-11-02T17:53:10.388",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883489,1762105990441,500.0,0.00030136,120,"2025-11-02T17:53:10.441",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883490,1762105990546,553.29,0.00030136,120,"2025-11-02T17:53:10.546",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883491,1762105990667,468.73105131,0.00030136,120,"2025-11-02T17:53:10.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883492,1762105990978,788.5,0.00030136,120,"2025-11-02T17:53:10.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883493,1762105991196,500.0,0.00030136,120,"2025-11-02T17:53:11.196",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883494,1762105991993,500.0,0.00030136,120,"2025-11-02T17:53:11.993",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883495,1762105992417,500.0,0.00030136,120,"2025-11-02T17:53:12.417",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883496,1762105993142,500.0,0.00030136,120,"2025-11-02T17:53:13.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883497,1762105993260,500.0,0.00030136,120,"2025-11-02T17:53:13.260",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883498,1762105994489,500.0,0.00030136,120,"2025-11-02T17:53:14.489",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883499,1762105995286,500.0,0.00030136,120,"2025-11-02T17:53:15.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883500,1762105995475,500.0,0.00030136,120,"2025-11-02T17:53:15.475",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883501,1762105996180,507.82878216,0.00030136,120,"2025-11-02T17:53:16.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883502,1762105996919,787.03,0.00030136,120,"2025-11-02T17:53:16.919",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883503,1762105997462,500.0,0.00030136,120,"2025-11-02T17:53:17.462",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883504,1762105997631,500.0,0.00030136,120,"2025-11-02T17:53:17.631",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883505,1762105997682,500.0,0.00030136,120,"2025-11-02T17:53:17.682",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883506,1762105998440,500.0,0.00030136,120,"2025-11-02T17:53:18.440",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883507,1762105998488,500.0,0.00030136,120,"2025-11-02T17:53:18.488",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883508,1762105998539,500.0,0.00030136,120,"2025-11-02T17:53:18.539",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883509,1762105998680,500.0,0.00030136,120,"2025-11-02T17:53:18.680",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883510,1762105998972,500.0,0.00030136,120,"2025-11-02T17:53:18.972",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883511,1762105999375,500.0,0.00030136,120,"2025-11-02T17:53:19.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883512,1762105999500,500.0,0.00030136,120,"2025-11-02T17:53:19.500",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883513,1762106000168,500.0,0.00030136,120,"2025-11-02T17:53:20.168",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883514,1762106000647,500.0,0.00030136,120,"2025-11-02T17:53:20.647",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883515,1762106000844,464.92307152,0.00030136,120,"2025-11-02T17:53:20.844",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883516,1762106000898,500.0,0.00030136,120,"2025-11-02T17:53:20.898",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883517,1762106001234,269.86723379,0.00030136,120,"2025-11-02T17:53:21.234",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883518,1762106001877,500.0,0.00030136,120,"2025-11-02T17:53:21.877",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883519,1762106002171,500.0,0.00030136,120,"2025-11-02T17:53:22.171",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883520,1762106002774,500.0,0.00030136,120,"2025-11-02T17:53:22.774",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883521,1762106003887,500.0,0.00030136,120,"2025-11-02T17:53:23.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883522,1762106004138,539.70534331,0.00030136,120,"2025-11-02T17:53:24.138",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883523,1762106004201,500.0,0.00030136,120,"2025-11-02T17:53:24.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883524,1762106004380,500.0,0.00030136,120,"2025-11-02T17:53:24.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883525,1762106004964,490.47794422,0.00030136,120,"2025-11-02T17:53:24.964",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883526,1762106005019,598.17713915,0.00030136,120,"2025-11-02T17:53:25.019",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883527,1762106005063,500.0,0.00030136,120,"2025-11-02T17:53:25.063",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883528,1762106005148,500.0,0.00030136,120,"2025-11-02T17:53:25.148",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883529,1762106005579,510.6984596,0.00030136,120,"2025-11-02T17:53:25.579",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883530,1762106005910,580.6840572,0.00030136,120,"2025-11-02T17:53:25.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883531,1762106006306,500.0,0.00030136,120,"2025-11-02T17:53:26.306",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883532,1762106006369,500.0,0.00030136,120,"2025-11-02T17:53:26.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883533,1762106006744,500.0,0.00030136,120,"2025-11-02T17:53:26.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883534,1762106007021,500.0,0.00030136,120,"2025-11-02T17:53:27.021",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883535,1762106007657,500.0,0.00030136,120,"2025-11-02T17:53:27.657",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883536,1762106008245,500.0,0.00030136,120,"2025-11-02T17:53:28.245",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883537,1762106008317,500.0,0.00030136,120,"2025-11-02T17:53:28.317",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883538,1762106008654,500.0,0.00030136,120,"2025-11-02T17:53:28.654",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883539,1762106009163,518.58896185,0.00030136,120,"2025-11-02T17:53:29.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883540,1762106009745,753.54,0.00030136,120,"2025-11-02T17:53:29.745",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883541,1762106009890,500.0,0.00030136,120,"2025-11-02T17:53:29.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883542,1762106010102,500.0,0.00030136,120,"2025-11-02T17:53:30.102",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883543,1762106010781,500.0,0.00030136,120,"2025-11-02T17:53:30.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883544,1762106010992,500.0,0.00030136,120,"2025-11-02T17:53:30.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883545,1762106011137,500.0,0.00030136,120,"2025-11-02T17:53:31.137",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883546,1762106011185,500.0,0.00030136,120,"2025-11-02T17:53:31.185",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883547,1762106011380,500.0,0.00030136,120,"2025-11-02T17:53:31.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883548,1762106011426,500.0,0.00030136,120,"2025-11-02T17:53:31.426",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883549,1762106011532,500.0,0.00030136,120,"2025-11-02T17:53:31.532",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883550,1762106012354,500.0,0.00030136,120,"2025-11-02T17:53:32.354",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883551,1762106012813,1155.54,0.00030136,120,"2025-11-02T17:53:32.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883552,1762106013316,500.0,0.00030136,120,"2025-11-02T17:53:33.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883553,1762106013545,500.0,0.00030136,120,"2025-11-02T17:53:33.545",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883554,1762106013780,500.0,0.00030136,120,"2025-11-02T17:53:33.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883555,1762106014398,550.19560854,0.00030136,120,"2025-11-02T17:53:34.398",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883556,1762106014600,500.0,0.00030136,120,"2025-11-02T17:53:34.600",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883557,1762106015757,180.02028526,0.00030136,120,"2025-11-02T17:53:35.757",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883558,1762106016644,500.0,0.00030136,120,"2025-11-02T17:53:36.644",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883559,1762106017076,500.0,0.00030136,120,"2025-11-02T17:53:37.076",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883560,1762106017124,500.0,0.00030136,120,"2025-11-02T17:53:37.124",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883561,1762106017271,500.0,0.00030136,120,"2025-11-02T17:53:37.271",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883562,1762106017319,500.0,0.00030136,120,"2025-11-02T17:53:37.319",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883563,1762106017403,654.34,0.00030136,120,"2025-11-02T17:53:37.403",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883564,1762106018053,500.0,0.00030136,120,"2025-11-02T17:53:38.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883565,1762106018836,500.0,0.00030136,120,"2025-11-02T17:53:38.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883566,1762106019009,500.0,0.00030136,120,"2025-11-02T17:53:39.009",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883567,1762106019186,500.0,0.00030136,120,"2025-11-02T17:53:39.186",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883568,1762106019240,500.0,0.00030136,120,"2025-11-02T17:53:39.240",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883569,1762106019589,500.0,0.00030136,120,"2025-11-02T17:53:39.589",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883570,1762106019957,500.0,0.00030136,120,"2025-11-02T17:53:39.957",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883571,1762106020782,500.0,0.00030136,120,"2025-11-02T17:53:40.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883572,1762106020995,500.0,0.00030136,120,"2025-11-02T17:53:40.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883573,1762106021045,500.0,0.00030136,120,"2025-11-02T17:53:41.045",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883574,1762106021355,500.0,0.00030136,120,"2025-11-02T17:53:41.355",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883575,1762106021516,500.0,0.00030136,120,"2025-11-02T17:53:41.516",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883576,1762106022673,500.0,0.00030136,120,"2025-11-02T17:53:42.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883577,1762106023202,500.0,0.00030136,120,"2025-11-02T17:53:43.202",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883578,1762106023504,500.0,0.00030136,120,"2025-11-02T17:53:43.504",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883579,1762106024006,500.0,0.00030136,120,"2025-11-02T17:53:44.006",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883580,1762106024066,500.0,0.00030136,120,"2025-11-02T17:53:44.066",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883581,1762106024488,500.0,0.00030136,120,"2025-11-02T17:53:44.488",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883582,1762106024595,500.0,0.00030136,120,"2025-11-02T17:53:44.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883583,1762106025471,289.05029323,0.00030136,120,"2025-11-02T17:53:45.471",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883584,1762106025519,500.0,0.00030136,120,"2025-11-02T17:53:45.519",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883585,1762106025619,500.0,0.00030136,120,"2025-11-02T17:53:45.619",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883586,1762106026259,500.0,0.00030136,120,"2025-11-02T17:53:46.259",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883587,1762106026347,542.46,0.00030136,120,"2025-11-02T17:53:46.347",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883588,1762106026596,500.0,0.00030136,120,"2025-11-02T17:53:46.596",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883589,1762106027571,500.0,0.00030136,120,"2025-11-02T17:53:47.571",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883590,1762106027994,1000.0,0.00030136,120,"2025-11-02T17:53:47.994",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883591,1762106028057,500.0,0.00030136,120,"2025-11-02T17:53:48.057",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883592,1762106028148,500.0,0.00030136,120,"2025-11-02T17:53:48.148",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883593,1762106028417,500.0,0.00030136,120,"2025-11-02T17:53:48.417",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883594,1762106028724,644.83,0.00030136,120,"2025-11-02T17:53:48.724",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883595,1762106028833,500.0,0.00030136,120,"2025-11-02T17:53:48.833",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883596,1762106029327,500.0,0.00030136,120,"2025-11-02T17:53:49.327",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883597,1762106029907,274.64,0.00014396,2,"2025-11-02T17:53:49.907",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883598,1762106030165,500.0,0.00030136,120,"2025-11-02T17:53:50.165",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883599,1762106030316,500.0,0.00030136,120,"2025-11-02T17:53:50.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883600,1762106031619,500.0,0.00030136,120,"2025-11-02T17:53:51.619",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883601,1762106031837,263.05591285,0.00030136,120,"2025-11-02T17:53:51.837",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883602,1762106031892,500.0,0.00030136,120,"2025-11-02T17:53:51.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883603,1762106032038,500.0,0.00030136,120,"2025-11-02T17:53:52.038",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883604,1762106032409,500.0,0.00030136,120,"2025-11-02T17:53:52.409",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883605,1762106032455,500.0,0.00030136,120,"2025-11-02T17:53:52.455",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883606,1762106032715,500.0,0.00030136,120,"2025-11-02T17:53:52.715",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883607,1762106034785,500.0,0.00030136,120,"2025-11-02T17:53:54.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883608,1762106034832,500.0,0.00030136,120,"2025-11-02T17:53:54.832",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883609,1762106034952,351.89533807,0.00030136,120,"2025-11-02T17:53:54.952",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883610,1762106035057,500.0,0.00030136,120,"2025-11-02T17:53:55.057",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883611,1762106035427,500.0,0.00030136,120,"2025-11-02T17:53:55.427",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883612,1762106035659,500.0,0.00030136,120,"2025-11-02T17:53:55.659",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883613,1762106036597,407.95501002,0.00030136,120,"2025-11-02T17:53:56.597",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883614,1762106037028,500.0,0.00030136,120,"2025-11-02T17:53:57.028",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883615,1762106037192,500.0,0.00030136,120,"2025-11-02T17:53:57.192",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883616,1762106038117,500.0,0.00030136,120,"2025-11-02T17:53:58.117",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883617,1762106038232,500.0,0.00030136,120,"2025-11-02T17:53:58.232",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883618,1762106038449,500.0,0.00030136,120,"2025-11-02T17:53:58.449",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883619,1762106038530,500.0,0.00030136,120,"2025-11-02T17:53:58.530",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883620,1762106038775,500.0,0.00030136,120,"2025-11-02T17:53:58.775",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883621,1762106040068,500.0,0.00030136,120,"2025-11-02T17:54:00.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883622,1762106040144,500.0,0.00030136,120,"2025-11-02T17:54:00.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883623,1762106040193,500.0,0.00030136,120,"2025-11-02T17:54:00.193",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883624,1762106040245,500.0,0.00030136,120,"2025-11-02T17:54:00.245",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883625,1762106040569,500.0,0.00030136,120,"2025-11-02T17:54:00.569",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883626,1762106040873,500.0,0.00030136,120,"2025-11-02T17:54:00.873",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883627,1762106040925,500.0,0.00030136,120,"2025-11-02T17:54:00.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883628,1762106040968,500.0,0.00030136,120,"2025-11-02T17:54:00.968",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883629,1762106041510,511.31,0.00030136,120,"2025-11-02T17:54:01.510",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883630,1762106041558,500.0,0.00030136,120,"2025-11-02T17:54:01.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883631,1762106042168,500.0,0.00030136,120,"2025-11-02T17:54:02.168",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883632,1762106042231,500.0,0.00030136,120,"2025-11-02T17:54:02.231",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883633,1762106043774,500.0,0.00030136,120,"2025-11-02T17:54:03.774",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883634,1762106043936,500.0,0.00030136,120,"2025-11-02T17:54:03.936",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883635,1762106044032,500.0,0.00030136,120,"2025-11-02T17:54:04.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883636,1762106044204,500.0,0.00030136,120,"2025-11-02T17:54:04.204",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883637,1762106044503,500.0,0.00030136,120,"2025-11-02T17:54:04.503",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883638,1762106044868,500.0,0.00030136,120,"2025-11-02T17:54:04.868",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883639,1762106045153,949.4,0.00030136,120,"2025-11-02T17:54:05.153",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883640,1762106045584,500.0,0.00030136,120,"2025-11-02T17:54:05.584",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883641,1762106046263,550.32768698,0.00030136,120,"2025-11-02T17:54:06.263",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883642,1762106046312,500.0,0.00030136,120,"2025-11-02T17:54:06.312",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883643,1762106047394,500.0,0.00030136,120,"2025-11-02T17:54:07.394",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883644,1762106048020,515.94001217,0.00030136,120,"2025-11-02T17:54:08.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883645,1762106048078,658.74,0.00030136,120,"2025-11-02T17:54:08.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883646,1762106048227,500.0,0.00030136,120,"2025-11-02T17:54:08.227",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883647,1762106048681,500.0,0.00030136,120,"2025-11-02T17:54:08.681",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883648,1762106048750,1167.67,0.00030136,120,"2025-11-02T17:54:08.750",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883649,1762106049334,500.0,0.00030136,120,"2025-11-02T17:54:09.334",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883650,1762106049765,1000.0,0.00030136,120,"2025-11-02T17:54:09.765",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883651,1762106051360,500.0,0.00030136,120,"2025-11-02T17:54:11.360",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883652,1762106051407,167.3040673,0.00030136,120,"2025-11-02T17:54:11.407",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883653,1762106052177,500.0,0.00030136,120,"2025-11-02T17:54:12.177",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883654,1762106052391,500.0,0.00030136,120,"2025-11-02T17:54:12.391",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883655,1762106053473,500.0,0.00030136,120,"2025-11-02T17:54:13.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883656,1762106053521,500.0,0.00030136,120,"2025-11-02T17:54:13.521",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883657,1762106053796,500.0,0.00030136,120,"2025-11-02T17:54:13.796",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883658,1762106054070,500.0,0.00030136,120,"2025-11-02T17:54:14.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883659,1762106054608,500.0,0.00030136,120,"2025-11-02T17:54:14.608",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883660,1762106055328,500.0,0.00030136,120,"2025-11-02T17:54:15.328",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883661,1762106055380,1064.54,0.00030136,120,"2025-11-02T17:54:15.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883662,1762106055471,588.95,0.00030136,120,"2025-11-02T17:54:15.471",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883663,1762106056360,300.64794481,0.00030136,120,"2025-11-02T17:54:16.360",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883664,1762106056651,500.0,0.00030136,120,"2025-11-02T17:54:16.651",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883665,1762106056700,500.0,0.00030136,120,"2025-11-02T17:54:16.700",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883666,1762106057601,500.0,0.00030136,120,"2025-11-02T17:54:17.601",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883667,1762106058059,500.0,0.00030136,120,"2025-11-02T17:54:18.059",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883668,1762106058232,855.45,0.00030136,120,"2025-11-02T17:54:18.232",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883669,1762106058843,1315.24,0.00030136,120,"2025-11-02T17:54:18.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883670,1762106059225,500.0,0.00030136,120,"2025-11-02T17:54:19.225",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883671,1762106059344,500.0,0.00030136,120,"2025-11-02T17:54:19.344",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883672,1762106061178,500.0,0.00030136,120,"2025-11-02T17:54:21.178",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883673,1762106061286,500.0,0.00030136,120,"2025-11-02T17:54:21.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883674,1762106061544,514.81568657,0.00030136,120,"2025-11-02T17:54:21.544",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883675,1762106061851,500.0,0.00030136,120,"2025-11-02T17:54:21.851",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883676,1762106062642,622.15008068,0.00030136,120,"2025-11-02T17:54:22.642",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883677,1762106062947,500.0,0.00030136,120,"2025-11-02T17:54:22.947",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883678,1762106064161,500.0,0.00030136,120,"2025-11-02T17:54:24.161",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883679,1762106064688,534.94,0.00030136,120,"2025-11-02T17:54:24.688",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883680,1762106064817,500.0,0.00030136,120,"2025-11-02T17:54:24.817",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883681,1762106065705,500.0,0.00030136,120,"2025-11-02T17:54:25.705",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883682,1762106066983,500.0,0.00030136,120,"2025-11-02T17:54:26.983",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883683,1762106067045,500.0,0.00030136,120,"2025-11-02T17:54:27.045",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883684,1762106068030,597.28543069,0.00030136,120,"2025-11-02T17:54:28.030",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883685,1762106068109,517.21446527,0.00030136,120,"2025-11-02T17:54:28.109",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883686,1762106068660,500.0,0.00030136,120,"2025-11-02T17:54:28.660",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883687,1762106069162,691.23,0.00030136,120,"2025-11-02T17:54:29.162",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883688,1762106069732,500.0,0.00030136,120,"2025-11-02T17:54:29.732",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883689,1762106069789,500.0,0.00030136,120,"2025-11-02T17:54:29.789",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883690,1762106070559,1438.23,0.00030136,120,"2025-11-02T17:54:30.559",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883691,1762106070963,500.0,0.00030136,120,"2025-11-02T17:54:30.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883692,1762106071747,500.0,0.00030136,120,"2025-11-02T17:54:31.747",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883693,1762106072059,525.04952233,0.00030136,120,"2025-11-02T17:54:32.059",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883694,1762106072131,874.17,0.00030136,120,"2025-11-02T17:54:32.131",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883695,1762106072478,3792.94,0.00014416,2,"2025-11-02T17:54:32.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883696,1762106073324,500.0,0.00030136,120,"2025-11-02T17:54:33.324",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883697,1762106073913,500.0,0.00030136,120,"2025-11-02T17:54:33.913",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883698,1762106074103,500.0,0.00030136,120,"2025-11-02T17:54:34.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883699,1762106074162,500.0,0.00030136,120,"2025-11-02T17:54:34.162",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883700,1762106074801,500.0,0.00030136,120,"2025-11-02T17:54:34.801",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883701,1762106075942,500.0,0.00030136,120,"2025-11-02T17:54:35.942",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883702,1762106076417,500.0,0.00030136,120,"2025-11-02T17:54:36.417",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883703,1762106077180,500.0,0.00030136,120,"2025-11-02T17:54:37.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883704,1762106077536,500.0,0.00030136,120,"2025-11-02T17:54:37.536",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883705,1762106077938,500.0,0.00030136,120,"2025-11-02T17:54:37.938",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883706,1762106078758,500.0,0.00030136,120,"2025-11-02T17:54:38.758",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883707,1762106078810,500.0,0.00030136,120,"2025-11-02T17:54:38.810",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883708,1762106078933,500.0,0.00030136,120,"2025-11-02T17:54:38.933",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883709,1762106080556,500.0,0.00030136,120,"2025-11-02T17:54:40.556",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883710,1762106080606,500.0,0.00030136,120,"2025-11-02T17:54:40.606",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883711,1762106080665,599.73517697,0.00030136,120,"2025-11-02T17:54:40.665",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883712,1762106080839,500.0,0.00030136,120,"2025-11-02T17:54:40.839",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883713,1762106080956,510.0514527,0.00030136,120,"2025-11-02T17:54:40.956",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883714,1762106081523,515.88318691,0.00030136,120,"2025-11-02T17:54:41.523",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883715,1762106081975,500.0,0.00030136,120,"2025-11-02T17:54:41.975",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883716,1762106082708,528.26,0.00030136,120,"2025-11-02T17:54:42.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883717,1762106082755,500.0,0.00030136,120,"2025-11-02T17:54:42.755",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883718,1762106082819,500.0,0.00030136,120,"2025-11-02T17:54:42.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883719,1762106082867,500.0,0.00030136,120,"2025-11-02T17:54:42.867",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883720,1762106085174,500.0,0.00030136,120,"2025-11-02T17:54:45.174",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883721,1762106085610,500.0,0.00030136,120,"2025-11-02T17:54:45.610",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883722,1762106085675,500.0,0.00030136,120,"2025-11-02T17:54:45.675",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883723,1762106085721,500.0,0.00030136,120,"2025-11-02T17:54:45.721",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883724,1762106085951,500.0,0.00030136,120,"2025-11-02T17:54:45.951",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883725,1762106087955,500.0,0.00030136,120,"2025-11-02T17:54:47.955",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883726,1762106089519,500.0,0.00030136,120,"2025-11-02T17:54:49.519",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883727,1762106091224,500.0,0.00030136,120,"2025-11-02T17:54:51.224",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883728,1762106091324,500.0,0.00030136,120,"2025-11-02T17:54:51.324",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883729,1762106091455,500.0,0.00030136,120,"2025-11-02T17:54:51.455",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883730,1762106091612,500.0,0.00030136,120,"2025-11-02T17:54:51.612",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883731,1762106091926,500.0,0.00030136,120,"2025-11-02T17:54:51.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883732,1762106092922,500.0,0.00030136,120,"2025-11-02T17:54:52.922",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883733,1762106095145,500.0,0.00030136,120,"2025-11-02T17:54:55.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883734,1762106095513,500.0,0.00030136,120,"2025-11-02T17:54:55.513",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883735,1762106095566,559.92,0.00030136,120,"2025-11-02T17:54:55.566",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883736,1762106096952,500.0,0.00030136,120,"2025-11-02T17:54:56.952",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883737,1762106098562,500.0,0.00030136,120,"2025-11-02T17:54:58.562",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883738,1762106098649,719.93,0.00030136,120,"2025-11-02T17:54:58.649",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883739,1762106099061,500.0,0.00030136,120,"2025-11-02T17:54:59.061",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883740,1762106099253,500.0,0.00030136,120,"2025-11-02T17:54:59.253",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883741,1762106100135,500.0,0.00030136,120,"2025-11-02T17:55:00.135",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883742,1762106100258,500.0,0.00030136,120,"2025-11-02T17:55:00.258",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883743,1762106100326,500.0,0.00030136,120,"2025-11-02T17:55:00.326",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883744,1762106100959,284.50609623,0.00030136,120,"2025-11-02T17:55:00.959",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883745,1762106102541,500.0,0.00030136,120,"2025-11-02T17:55:02.541",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883746,1762106102955,500.0,0.00030136,120,"2025-11-02T17:55:02.955",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883747,1762106103952,649.99,0.00030136,120,"2025-11-02T17:55:03.952",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883748,1762106104553,500.0,0.00030136,120,"2025-11-02T17:55:04.553",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883749,1762106105062,500.0,0.00030136,120,"2025-11-02T17:55:05.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883750,1762106105494,500.0,0.00030136,120,"2025-11-02T17:55:05.494",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883751,1762106105742,500.0,0.00030136,120,"2025-11-02T17:55:05.742",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883752,1762106105860,513.01891941,0.00030136,120,"2025-11-02T17:55:05.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883753,1762106105923,1647.21,0.00030136,120,"2025-11-02T17:55:05.923",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883754,1762106107142,500.0,0.00030136,120,"2025-11-02T17:55:07.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883755,1762106107559,500.0,0.00030136,120,"2025-11-02T17:55:07.559",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883756,1762106107920,500.0,0.00030136,120,"2025-11-02T17:55:07.920",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883757,1762106109158,500.0,0.00030136,120,"2025-11-02T17:55:09.158",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883758,1762106109437,500.0,0.00030136,120,"2025-11-02T17:55:09.437",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883759,1762106109558,500.0,0.00030136,120,"2025-11-02T17:55:09.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883760,1762106109718,500.0,0.00030136,120,"2025-11-02T17:55:09.718",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883761,1762106110878,574.26203229,0.00030136,120,"2025-11-02T17:55:10.878",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883762,1762106110970,500.0,0.00030136,120,"2025-11-02T17:55:10.970",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883763,1762106111451,500.0,0.00030136,120,"2025-11-02T17:55:11.451",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883764,1762106111756,500.0,0.00030136,120,"2025-11-02T17:55:11.756",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883765,1762106112214,500.0,0.00030136,120,"2025-11-02T17:55:12.214",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883766,1762106112448,200.0,0.00014154,2,"2025-11-02T17:55:12.448",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883767,1762106112714,500.0,0.00030136,120,"2025-11-02T17:55:12.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883768,1762106113867,500.0,0.00030136,120,"2025-11-02T17:55:13.867",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883769,1762106116410,500.0,0.00030136,120,"2025-11-02T17:55:16.410",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883770,1762106116563,500.0,0.00030136,120,"2025-11-02T17:55:16.563",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883771,1762106116846,1304.08,0.00030136,120,"2025-11-02T17:55:16.846",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883772,1762106117608,1706.24,0.00030136,120,"2025-11-02T17:55:17.608",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883773,1762106118128,196.8868357,0.00030136,120,"2025-11-02T17:55:18.128",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883774,1762106118463,666.02,0.00030136,120,"2025-11-02T17:55:18.463",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883775,1762106118908,500.0,0.00030136,120,"2025-11-02T17:55:18.908",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883776,1762106119383,500.0,0.00030136,120,"2025-11-02T17:55:19.383",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883777,1762106119522,500.0,0.00030136,120,"2025-11-02T17:55:19.522",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883778,1762106119866,500.0,0.00030136,120,"2025-11-02T17:55:19.866",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883779,1762106121720,500.0,0.00030136,120,"2025-11-02T17:55:21.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883780,1762106122094,500.0,0.00030136,120,"2025-11-02T17:55:22.094",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883781,1762106122145,500.0,0.00030136,120,"2025-11-02T17:55:22.145",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883782,1762106122215,500.0,0.00030136,120,"2025-11-02T17:55:22.215",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883783,1762106123051,500.0,0.00030136,120,"2025-11-02T17:55:23.051",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883784,1762106124483,500.0,0.00030136,120,"2025-11-02T17:55:24.483",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883785,1762106124991,1336.12,0.00030136,120,"2025-11-02T17:55:24.991",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883786,1762106125048,623.87677443,0.00030136,120,"2025-11-02T17:55:25.048",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883787,1762106125102,500.0,0.00030136,120,"2025-11-02T17:55:25.102",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883788,1762106125158,518.31143249,0.00030136,120,"2025-11-02T17:55:25.158",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883789,1762106125251,500.0,0.00030136,120,"2025-11-02T17:55:25.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883790,1762106125724,500.0,0.00030136,120,"2025-11-02T17:55:25.724",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883791,1762106127045,500.0,0.00030136,120,"2025-11-02T17:55:27.045",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883792,1762106127283,168.3388614,0.00030136,120,"2025-11-02T17:55:27.283",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883793,1762106127460,500.0,0.00030136,120,"2025-11-02T17:55:27.460",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883794,1762106128062,742.35,0.00030136,120,"2025-11-02T17:55:28.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883795,1762106128854,500.0,0.00030136,120,"2025-11-02T17:55:28.854",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883796,1762106128961,500.0,0.00030136,120,"2025-11-02T17:55:28.961",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883797,1762106129042,500.0,0.00030136,120,"2025-11-02T17:55:29.042",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883798,1762106129235,500.0,0.00030136,120,"2025-11-02T17:55:29.235",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883799,1762106129431,500.0,0.00030136,120,"2025-11-02T17:55:29.431",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883800,1762106130168,500.0,0.00030136,120,"2025-11-02T17:55:30.168",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883801,1762106130752,500.0,0.00030136,120,"2025-11-02T17:55:30.752",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883802,1762106130951,500.0,0.00030136,120,"2025-11-02T17:55:30.951",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883803,1762106133628,500.0,0.00030136,120,"2025-11-02T17:55:33.628",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883804,1762106133730,500.0,0.00030136,120,"2025-11-02T17:55:33.730",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883805,1762106133820,500.0,0.00030136,120,"2025-11-02T17:55:33.820",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883806,1762106134068,500.0,0.00030136,120,"2025-11-02T17:55:34.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883807,1762106134351,500.0,0.00030136,120,"2025-11-02T17:55:34.351",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883808,1762106136402,500.0,0.00030136,120,"2025-11-02T17:55:36.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883809,1762106138607,500.0,0.00030136,120,"2025-11-02T17:55:38.607",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883810,1762106138795,500.0,0.00030136,120,"2025-11-02T17:55:38.795",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883811,1762106139156,500.0,0.00030136,120,"2025-11-02T17:55:39.156",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883812,1762106139868,500.0,0.00030136,120,"2025-11-02T17:55:39.868",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883813,1762106140233,500.0,0.00030136,120,"2025-11-02T17:55:40.233",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883814,1762106141319,500.0,0.00030136,120,"2025-11-02T17:55:41.319",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883815,1762106141376,1110.34,0.00030136,120,"2025-11-02T17:55:41.376",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883816,1762106141575,500.0,0.00030136,120,"2025-11-02T17:55:41.575",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883817,1762106141924,500.0,0.00030136,120,"2025-11-02T17:55:41.924",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883818,1762106142526,500.0,0.00030136,120,"2025-11-02T17:55:42.526",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883819,1762106143307,500.0,0.00030136,120,"2025-11-02T17:55:43.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883820,1762106143980,500.0,0.00030136,120,"2025-11-02T17:55:43.980",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883821,1762106144348,500.0,0.00030136,120,"2025-11-02T17:55:44.348",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883822,1762106146114,500.0,0.00030136,120,"2025-11-02T17:55:46.114",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883823,1762106146515,500.0,0.00030136,120,"2025-11-02T17:55:46.515",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883824,1762106146567,500.0,0.00030136,120,"2025-11-02T17:55:46.567",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883825,1762106147020,500.0,0.00030136,120,"2025-11-02T17:55:47.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883826,1762106147197,1835.62,0.00030136,120,"2025-11-02T17:55:47.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883827,1762106148222,227.67097119,0.00030136,120,"2025-11-02T17:55:48.222",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883828,1762106148698,500.0,0.00030136,120,"2025-11-02T17:55:48.698",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883829,1762106149577,500.0,0.00030136,120,"2025-11-02T17:55:49.577",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883830,1762106150450,500.0,0.00030136,120,"2025-11-02T17:55:50.450",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883831,1762106152865,500.0,0.00030136,120,"2025-11-02T17:55:52.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883832,1762106153066,500.0,0.00030136,120,"2025-11-02T17:55:53.066",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883833,1762106153122,341.21590563,0.00030136,120,"2025-11-02T17:55:53.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883834,1762106154067,500.0,0.00030136,120,"2025-11-02T17:55:54.067",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883835,1762106154595,524.3070274,0.00030136,120,"2025-11-02T17:55:54.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883836,1762106155249,747.11,0.00030136,120,"2025-11-02T17:55:55.249",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883837,1762106155385,500.0,0.00030136,120,"2025-11-02T17:55:55.385",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883838,1762106155482,500.0,0.00030136,120,"2025-11-02T17:55:55.482",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883839,1762106155714,810.87,0.00030136,120,"2025-11-02T17:55:55.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883840,1762106155781,500.0,0.00030136,120,"2025-11-02T17:55:55.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883841,1762106156497,500.0,0.00030136,120,"2025-11-02T17:55:56.497",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883842,1762106157400,500.0,0.00030136,120,"2025-11-02T17:55:57.400",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883843,1762106157606,500.0,0.00030136,120,"2025-11-02T17:55:57.606",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883844,1762106157956,500.0,0.00030136,120,"2025-11-02T17:55:57.956",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883845,1762106159716,400.45462621,0.00030136,120,"2025-11-02T17:55:59.716",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883846,1762106160376,500.0,0.00030136,120,"2025-11-02T17:56:00.376",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883847,1762106160773,500.0,0.00030136,120,"2025-11-02T17:56:00.773",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883848,1762106161548,500.0,0.00030136,120,"2025-11-02T17:56:01.548",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883849,1762106162995,500.0,0.00030136,120,"2025-11-02T17:56:02.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883850,1762106163201,500.0,0.00030136,120,"2025-11-02T17:56:03.201",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883851,1762106163978,1789.98,0.00030136,120,"2025-11-02T17:56:03.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883852,1762106164029,500.0,0.00030136,120,"2025-11-02T17:56:04.029",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883853,1762106164582,500.0,0.00030136,120,"2025-11-02T17:56:04.582",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883854,1762106166316,500.0,0.00030136,120,"2025-11-02T17:56:06.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883855,1762106166396,500.0,0.00030136,120,"2025-11-02T17:56:06.396",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883856,1762106166452,500.0,0.00030136,120,"2025-11-02T17:56:06.452",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883857,1762106166903,500.0,0.00030136,120,"2025-11-02T17:56:06.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883858,1762106167636,500.0,0.00030136,120,"2025-11-02T17:56:07.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883859,1762106168291,500.0,0.00030136,120,"2025-11-02T17:56:08.291",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883860,1762106169496,500.0,0.00030136,120,"2025-11-02T17:56:09.496",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883861,1762106170041,500.0,0.00030136,120,"2025-11-02T17:56:10.041",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883862,1762106170189,500.0,0.00030136,120,"2025-11-02T17:56:10.189",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883863,1762106170658,500.0,0.00030136,120,"2025-11-02T17:56:10.658",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883864,1762106170733,500.0,0.00030136,120,"2025-11-02T17:56:10.733",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883865,1762106171843,500.0,0.00030136,120,"2025-11-02T17:56:11.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883866,1762106171919,386.63698033,0.00030136,120,"2025-11-02T17:56:11.919",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883867,1762106172746,425.94131082,0.00030136,120,"2025-11-02T17:56:12.746",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883868,1762106173238,500.0,0.00030136,120,"2025-11-02T17:56:13.238",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883869,1762106173288,500.0,0.00030136,120,"2025-11-02T17:56:13.288",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883870,1762106175053,500.0,0.00030136,120,"2025-11-02T17:56:15.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883871,1762106176081,500.0,0.00030136,120,"2025-11-02T17:56:16.081",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883872,1762106176308,1691.14,0.00030136,120,"2025-11-02T17:56:16.308",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883873,1762106176372,500.0,0.00030136,120,"2025-11-02T17:56:16.372",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883874,1762106177068,638.16,0.00030136,120,"2025-11-02T17:56:17.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883875,1762106177233,500.0,0.00030136,120,"2025-11-02T17:56:17.233",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883876,1762106177557,500.0,0.00030136,120,"2025-11-02T17:56:17.557",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883877,1762106177799,643.44,0.00030136,120,"2025-11-02T17:56:17.799",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883878,1762106178323,500.0,0.00030136,120,"2025-11-02T17:56:18.323",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883879,1762106178601,500.0,0.00030136,120,"2025-11-02T17:56:18.601",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883880,1762106178656,500.0,0.00030136,120,"2025-11-02T17:56:18.656",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883881,1762106178998,500.0,0.00030136,120,"2025-11-02T17:56:18.998",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883882,1762106179187,500.0,0.00030136,120,"2025-11-02T17:56:19.187",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883883,1762106181340,500.0,0.00030136,120,"2025-11-02T17:56:21.340",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883884,1762106181678,754.24,0.00030136,120,"2025-11-02T17:56:21.678",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883885,1762106181750,916.57,0.00030136,120,"2025-11-02T17:56:21.750",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883886,1762106181870,500.0,0.00030136,120,"2025-11-02T17:56:21.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883887,1762106182470,292.99414605,0.00030136,120,"2025-11-02T17:56:22.470",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883888,1762106182696,500.0,0.00030136,120,"2025-11-02T17:56:22.696",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883889,1762106184180,500.0,0.00030136,120,"2025-11-02T17:56:24.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883890,1762106185847,596.61,0.00030136,120,"2025-11-02T17:56:25.847",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883891,1762106186105,500.0,0.00030136,120,"2025-11-02T17:56:26.105",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883892,1762106186903,527.07861463,0.00030136,120,"2025-11-02T17:56:26.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883893,1762106187516,675.05,0.00030136,120,"2025-11-02T17:56:27.516",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883894,1762106188162,500.0,0.00030136,120,"2025-11-02T17:56:28.162",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883895,1762106188477,500.0,0.00030136,120,"2025-11-02T17:56:28.477",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883896,1762106189025,175.5128522,0.00030136,120,"2025-11-02T17:56:29.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883897,1762106190338,783.26,0.00030136,120,"2025-11-02T17:56:30.338",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883898,1762106191033,500.0,0.00030136,120,"2025-11-02T17:56:31.033",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883899,1762106191556,500.0,0.00030136,120,"2025-11-02T17:56:31.556",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883900,1762106191639,500.0,0.00030136,120,"2025-11-02T17:56:31.639",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883901,1762106192061,500.0,0.00030136,120,"2025-11-02T17:56:32.061",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883902,1762106192142,500.0,0.00030136,120,"2025-11-02T17:56:32.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883903,1762106192607,253.25054912,0.00030136,120,"2025-11-02T17:56:32.607",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883904,1762106193165,500.0,0.00030136,120,"2025-11-02T17:56:33.165",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883905,1762106194381,500.0,0.00030136,120,"2025-11-02T17:56:34.381",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883906,1762106194434,500.0,0.00030136,120,"2025-11-02T17:56:34.434",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883907,1762106194748,500.0,0.00030136,120,"2025-11-02T17:56:34.748",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883908,1762106194799,373.5759921,0.00030136,120,"2025-11-02T17:56:34.799",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883909,1762106194852,822.09,0.00030136,120,"2025-11-02T17:56:34.852",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883910,1762106195673,500.0,0.00030136,120,"2025-11-02T17:56:35.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883911,1762106196259,620.42,0.00030136,120,"2025-11-02T17:56:36.259",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883912,1762106196667,500.0,0.00030136,120,"2025-11-02T17:56:36.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883913,1762106196814,500.0,0.00030136,120,"2025-11-02T17:56:36.814",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883914,1762106197957,500.0,0.00030136,120,"2025-11-02T17:56:37.957",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883915,1762106198763,500.0,0.00030136,120,"2025-11-02T17:56:38.763",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883916,1762106199580,893.21759391,0.00014526,2,"2025-11-02T17:56:39.580",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883917,1762106200518,1006.79,0.00030136,120,"2025-11-02T17:56:40.518",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883918,1762106200954,500.0,0.00030136,120,"2025-11-02T17:56:40.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883919,1762106201078,500.0,0.00030136,120,"2025-11-02T17:56:41.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883920,1762106201380,1381.81,0.00030136,120,"2025-11-02T17:56:41.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883921,1762106202287,500.0,0.00030136,120,"2025-11-02T17:56:42.287",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883922,1762106202714,558.78333096,0.00030136,120,"2025-11-02T17:56:42.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883923,1762106202783,523.15909546,0.00030136,120,"2025-11-02T17:56:42.783",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883924,1762106202861,500.0,0.00030136,120,"2025-11-02T17:56:42.861",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883925,1762106203796,500.0,0.00030136,120,"2025-11-02T17:56:43.796",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883926,1762106204228,500.0,0.00030136,120,"2025-11-02T17:56:44.228",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883927,1762106205082,787.77,0.00030136,120,"2025-11-02T17:56:45.082",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883928,1762106205144,500.0,0.00030136,120,"2025-11-02T17:56:45.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883929,1762106205489,500.0,0.00030136,120,"2025-11-02T17:56:45.489",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883930,1762106205575,500.0,0.00030136,120,"2025-11-02T17:56:45.575",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883931,1762106205921,500.0,0.00030136,120,"2025-11-02T17:56:45.921",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883932,1762106206621,500.0,0.00030136,120,"2025-11-02T17:56:46.621",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883933,1762106206724,500.0,0.00030136,120,"2025-11-02T17:56:46.724",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883934,1762106207706,381.26566532,0.00030136,120,"2025-11-02T17:56:47.706",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883935,1762106207897,500.0,0.00030136,120,"2025-11-02T17:56:47.897",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883936,1762106208796,500.0,0.00030136,120,"2025-11-02T17:56:48.796",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883937,1762106209308,500.0,0.00030136,120,"2025-11-02T17:56:49.308",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883938,1762106209391,451.3048249,0.00030136,120,"2025-11-02T17:56:49.391",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883939,1762106209605,485.0344641,0.00030136,120,"2025-11-02T17:56:49.605",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883940,1762106210315,1158.81,0.00030136,120,"2025-11-02T17:56:50.315",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883941,1762106210366,402.99697907,0.00030136,120,"2025-11-02T17:56:50.366",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883942,1762106210415,270.91768308,0.00030136,120,"2025-11-02T17:56:50.415",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883943,1762106211782,500.0,0.00030136,120,"2025-11-02T17:56:51.782",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883944,1762106212480,500.0,0.00030136,120,"2025-11-02T17:56:52.480",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883945,1762106213529,500.0,0.00030136,120,"2025-11-02T17:56:53.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883946,1762106214150,817.6,0.00030136,120,"2025-11-02T17:56:54.150",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883947,1762106214287,826.31,0.00030136,120,"2025-11-02T17:56:54.287",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883948,1762106215036,160.32257907,0.00030136,120,"2025-11-02T17:56:55.036",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883949,1762106215273,616.53,0.00030136,120,"2025-11-02T17:56:55.273",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883950,1762106215812,500.0,0.00030136,120,"2025-11-02T17:56:55.812",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883951,1762106215882,500.0,0.00030136,120,"2025-11-02T17:56:55.882",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883952,1762106216197,500.0,0.00030136,120,"2025-11-02T17:56:56.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883953,1762106217104,500.0,0.00030136,120,"2025-11-02T17:56:57.104",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883954,1762106217164,500.0,0.00030136,120,"2025-11-02T17:56:57.164",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883955,1762106217227,500.0,0.00030136,120,"2025-11-02T17:56:57.227",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883956,1762106218294,686.64,0.00030136,120,"2025-11-02T17:56:58.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883957,1762106219810,500.0,0.00030136,120,"2025-11-02T17:56:59.810",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883958,1762106220126,500.0,0.00030136,120,"2025-11-02T17:57:00.126",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883959,1762106220285,500.0,0.00030136,120,"2025-11-02T17:57:00.285",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883960,1762106220429,500.0,0.00030136,120,"2025-11-02T17:57:00.429",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883961,1762106221467,500.0,0.00030136,120,"2025-11-02T17:57:01.467",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883962,1762106221736,500.0,0.00030136,120,"2025-11-02T17:57:01.736",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883963,1762106221785,500.0,0.00030136,120,"2025-11-02T17:57:01.785",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883964,1762106221834,525.23938743,0.00030136,120,"2025-11-02T17:57:01.834",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883965,1762106222388,500.0,0.00030136,120,"2025-11-02T17:57:02.388",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883966,1762106223163,500.0,0.00030136,120,"2025-11-02T17:57:03.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883967,1762106223779,500.0,0.00030136,120,"2025-11-02T17:57:03.779",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883968,1762106224562,500.0,0.00030136,120,"2025-11-02T17:57:04.562",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883969,1762106225577,747.05,0.00030136,120,"2025-11-02T17:57:05.577",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883970,1762106225777,500.0,0.00030136,120,"2025-11-02T17:57:05.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883971,1762106225959,500.0,0.00030136,120,"2025-11-02T17:57:05.959",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883972,1762106226393,500.0,0.00030136,120,"2025-11-02T17:57:06.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883973,1762106226992,2408.96,0.00030136,120,"2025-11-02T17:57:06.992",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883974,1762106227647,722.14,0.00030136,120,"2025-11-02T17:57:07.647",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883975,1762106228618,688.36,0.00030136,120,"2025-11-02T17:57:08.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883976,1762106228917,200.0,0.00014416,2,"2025-11-02T17:57:08.917",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883977,1762106230770,500.0,0.00030136,120,"2025-11-02T17:57:10.770",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883978,1762106231405,599.09994207,0.00030136,120,"2025-11-02T17:57:11.405",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883979,1762106231602,500.0,0.00030136,120,"2025-11-02T17:57:11.602",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883980,1762106231747,500.0,0.00030136,120,"2025-11-02T17:57:11.747",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883981,1762106232098,1123.13,0.00030136,120,"2025-11-02T17:57:12.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883982,1762106232889,279.06062382,0.00030136,120,"2025-11-02T17:57:12.889",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883983,1762106233380,500.0,0.00030136,120,"2025-11-02T17:57:13.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883984,1762106235449,641.87451459,0.00030136,120,"2025-11-02T17:57:15.449",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883985,1762106236161,500.0,0.00030136,120,"2025-11-02T17:57:16.161",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883986,1762106236330,371.58229913,0.00030136,120,"2025-11-02T17:57:16.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883987,1762106236543,500.0,0.00030136,120,"2025-11-02T17:57:16.543",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883988,1762106236717,500.0,0.00030136,120,"2025-11-02T17:57:16.717",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883989,1762106239030,500.0,0.00030136,120,"2025-11-02T17:57:19.030",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883990,1762106239699,539.33133566,0.00030136,120,"2025-11-02T17:57:19.699",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883991,1762106239810,500.0,0.00030136,120,"2025-11-02T17:57:19.810",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883992,1762106241370,897.94,0.00030136,120,"2025-11-02T17:57:21.370",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883993,1762106241424,500.0,0.00030136,120,"2025-11-02T17:57:21.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883994,1762106241530,500.0,0.00030136,120,"2025-11-02T17:57:21.530",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883995,1762106242459,500.0,0.00030136,120,"2025-11-02T17:57:22.459",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883996,1762106242790,500.0,0.00030136,120,"2025-11-02T17:57:22.790",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883997,1762106243569,588.45,0.00030136,120,"2025-11-02T17:57:23.569",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883998,1762106243619,500.0,0.00030136,120,"2025-11-02T17:57:23.619",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392883999,1762106243680,500.0,0.00030136,120,"2025-11-02T17:57:23.680",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884000,1762106244070,500.0,0.00030136,120,"2025-11-02T17:57:24.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884001,1762106244274,500.0,0.00030136,120,"2025-11-02T17:57:24.274",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884002,1762106245287,500.0,0.00030136,120,"2025-11-02T17:57:25.287",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884003,1762106246289,500.0,0.00030136,120,"2025-11-02T17:57:26.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884004,1762106246815,500.0,0.00030136,120,"2025-11-02T17:57:26.815",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884005,1762106247884,1912.45,0.00014169,2,"2025-11-02T17:57:27.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884006,1762106248105,500.0,0.00030136,120,"2025-11-02T17:57:28.105",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884007,1762106248330,755.64,0.00030136,120,"2025-11-02T17:57:28.330",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884008,1762106248806,500.0,0.00030136,120,"2025-11-02T17:57:28.806",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884009,1762106250383,500.0,0.00030136,120,"2025-11-02T17:57:30.383",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884010,1762106250740,500.0,0.00030136,120,"2025-11-02T17:57:30.740",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884011,1762106252877,247.73912858,0.00030136,120,"2025-11-02T17:57:32.877",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884012,1762106253005,500.0,0.00030136,120,"2025-11-02T17:57:33.005",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884013,1762106254018,357.42836058,0.00030136,120,"2025-11-02T17:57:34.018",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884014,1762106254242,500.0,0.00030136,120,"2025-11-02T17:57:34.242",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884015,1762106254294,500.0,0.00030136,120,"2025-11-02T17:57:34.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884016,1762106256439,500.0,0.00030136,120,"2025-11-02T17:57:36.439",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884017,1762106257012,500.0,0.00030136,120,"2025-11-02T17:57:37.012",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884018,1762106258649,335.91081513,0.00030136,120,"2025-11-02T17:57:38.649",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884019,1762106259384,728.13,0.00030136,120,"2025-11-02T17:57:39.384",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884020,1762106259941,500.0,0.00030136,120,"2025-11-02T17:57:39.941",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884021,1762106260380,500.0,0.00030136,120,"2025-11-02T17:57:40.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884022,1762106260554,500.0,0.00030136,120,"2025-11-02T17:57:40.554",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884023,1762106261070,500.0,0.00030136,120,"2025-11-02T17:57:41.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884024,1762106261131,500.0,0.00030136,120,"2025-11-02T17:57:41.131",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884025,1762106262142,583.65260743,0.00030136,120,"2025-11-02T17:57:42.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884026,1762106262702,500.0,0.00030136,120,"2025-11-02T17:57:42.702",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884027,1762106263072,500.0,0.00030136,120,"2025-11-02T17:57:43.072",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884028,1762106263172,500.0,0.00030136,120,"2025-11-02T17:57:43.172",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884029,1762106263485,482.24444177,0.00030136,120,"2025-11-02T17:57:43.485",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884030,1762106263774,500.0,0.00030136,120,"2025-11-02T17:57:43.774",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884031,1762106264248,197.29312636,0.00030136,120,"2025-11-02T17:57:44.248",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884032,1762106264995,500.0,0.00030136,120,"2025-11-02T17:57:44.995",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884033,1762106266307,500.0,0.00030136,120,"2025-11-02T17:57:46.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884034,1762106267526,500.0,0.00030136,120,"2025-11-02T17:57:47.526",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884035,1762106268065,1413.81,0.00030136,120,"2025-11-02T17:57:48.065",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884036,1762106268588,500.0,0.00030136,120,"2025-11-02T17:57:48.588",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884037,1762106268776,500.0,0.00030136,120,"2025-11-02T17:57:48.776",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884038,1762106269804,1017.12,0.00030136,120,"2025-11-02T17:57:49.804",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884039,1762106269871,263.99529965,0.00030136,120,"2025-11-02T17:57:49.871",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884040,1762106271862,500.0,0.00030136,120,"2025-11-02T17:57:51.862",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884041,1762106272080,640.14,0.00030136,120,"2025-11-02T17:57:52.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884042,1762106272269,500.0,0.00030136,120,"2025-11-02T17:57:52.269",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884043,1762106272413,500.0,0.00030136,120,"2025-11-02T17:57:52.413",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884044,1762106272598,1020.19,0.00030136,120,"2025-11-02T17:57:52.598",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884045,1762106273429,500.0,0.00030136,120,"2025-11-02T17:57:53.429",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884046,1762106275387,500.0,0.00030136,120,"2025-11-02T17:57:55.387",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884047,1762106277110,825.35,0.00030136,120,"2025-11-02T17:57:57.110",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884048,1762106277181,500.0,0.00030136,120,"2025-11-02T17:57:57.181",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884049,1762106277425,500.0,0.00030136,120,"2025-11-02T17:57:57.425",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884050,1762106277790,500.0,0.00030136,120,"2025-11-02T17:57:57.790",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884051,1762106279040,659.68,0.00030136,120,"2025-11-02T17:57:59.040",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884052,1762106279356,500.0,0.00030136,120,"2025-11-02T17:57:59.356",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884053,1762106281505,500.0,0.00030136,120,"2025-11-02T17:58:01.505",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884054,1762106281875,512.65,0.00030136,120,"2025-11-02T17:58:01.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884055,1762106282049,500.0,0.00030136,120,"2025-11-02T17:58:02.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884056,1762106283075,500.0,0.00030136,120,"2025-11-02T17:58:03.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884057,1762106283709,345.33738284,0.00030136,120,"2025-11-02T17:58:03.709",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884058,1762106284134,500.0,0.00030136,120,"2025-11-02T17:58:04.134",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884059,1762106285422,500.0,0.00030136,120,"2025-11-02T17:58:05.422",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884060,1762106285628,500.0,0.00030136,120,"2025-11-02T17:58:05.628",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884061,1762106285744,655.56,0.00030136,120,"2025-11-02T17:58:05.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884062,1762106285855,500.0,0.00030136,120,"2025-11-02T17:58:05.855",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884063,1762106286879,237.62001666,0.00030136,120,"2025-11-02T17:58:06.879",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884064,1762106287443,500.0,0.00030136,120,"2025-11-02T17:58:07.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884065,1762106288610,500.0,0.00030136,120,"2025-11-02T17:58:08.610",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884066,1762106288681,500.0,0.00030136,120,"2025-11-02T17:58:08.681",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884068,1762106292863,909.84,0.00030136,120,"2025-11-02T17:58:12.863",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884069,1762106293002,500.0,0.00030136,120,"2025-11-02T17:58:13.002",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884070,1762106293648,399.04322443,0.00030136,120,"2025-11-02T17:58:13.648",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884071,1762106293910,500.0,0.00030136,120,"2025-11-02T17:58:13.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884072,1762106294291,376.62002946,0.00030136,120,"2025-11-02T17:58:14.291",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884073,1762106294340,500.0,0.00030136,120,"2025-11-02T17:58:14.340",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884074,1762106294897,676.03,0.00030136,120,"2025-11-02T17:58:14.897",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884075,1762106295425,500.0,0.00030136,120,"2025-11-02T17:58:15.425",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884076,1762106295572,500.0,0.00030136,120,"2025-11-02T17:58:15.572",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884077,1762106296492,500.0,0.00030136,120,"2025-11-02T17:58:16.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884078,1762106297136,500.0,0.00030136,120,"2025-11-02T17:58:17.136",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884079,1762106299729,500.0,0.00030136,120,"2025-11-02T17:58:19.729",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884080,1762106300093,740.24,0.00030136,120,"2025-11-02T17:58:20.093",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884081,1762106300345,608.68282332,0.00030136,120,"2025-11-02T17:58:20.345",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884082,1762106301667,1272.64,0.00030136,120,"2025-11-02T17:58:21.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884083,1762106302176,500.0,0.00030136,120,"2025-11-02T17:58:22.176",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884084,1762106302224,500.0,0.00030136,120,"2025-11-02T17:58:22.224",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884085,1762106302660,506.25,0.00030136,120,"2025-11-02T17:58:22.660",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884086,1762106302811,500.0,0.00030136,120,"2025-11-02T17:58:22.811",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884087,1762106303605,500.0,0.00030136,120,"2025-11-02T17:58:23.605",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884088,1762106305001,500.0,0.00030136,120,"2025-11-02T17:58:25.001",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884089,1762106305468,1119.01,0.00030136,120,"2025-11-02T17:58:25.468",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884090,1762106307501,500.0,0.00030136,120,"2025-11-02T17:58:27.501",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884091,1762106307694,500.0,0.00030136,120,"2025-11-02T17:58:27.694",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884092,1762106308161,500.0,0.00030136,120,"2025-11-02T17:58:28.161",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884093,1762106308386,500.0,0.00030136,120,"2025-11-02T17:58:28.386",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884094,1762106309076,500.0,0.00030136,120,"2025-11-02T17:58:29.076",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884095,1762106313422,500.0,0.00030136,120,"2025-11-02T17:58:33.422",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884096,1762106313902,500.0,0.00030136,120,"2025-11-02T17:58:33.902",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884097,1762106315925,1260.44,0.00030136,120,"2025-11-02T17:58:35.925",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884098,1762106316005,657.62,0.00030136,120,"2025-11-02T17:58:36.005",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884099,1762106316158,500.0,0.00030136,120,"2025-11-02T17:58:36.158",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884100,1762106316281,500.0,0.00030136,120,"2025-11-02T17:58:36.281",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884101,1762106316618,837.75,0.00030136,120,"2025-11-02T17:58:36.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884102,1762106317034,500.0,0.00030136,120,"2025-11-02T17:58:37.034",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884103,1762106317459,500.0,0.00030136,120,"2025-11-02T17:58:37.459",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884104,1762106318734,500.0,0.00030136,120,"2025-11-02T17:58:38.734",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884105,1762106319127,500.0,0.00030136,120,"2025-11-02T17:58:39.127",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884106,1762106319292,221.66766337,0.00014613,2,"2025-11-02T17:58:39.292",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884107,1762106319383,500.0,0.00030136,120,"2025-11-02T17:58:39.383",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884108,1762106320316,529.153351,0.00030136,120,"2025-11-02T17:58:40.316",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884109,1762106322046,500.0,0.00030136,120,"2025-11-02T17:58:42.046",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884110,1762106323718,1578.58,0.00030136,120,"2025-11-02T17:58:43.718",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884111,1762106324025,500.0,0.00030136,120,"2025-11-02T17:58:44.025",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884112,1762106324870,500.0,0.00030136,120,"2025-11-02T17:58:44.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884113,1762106328053,500.0,0.00030136,120,"2025-11-02T17:58:48.053",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884114,1762106328116,1378.3,0.00030136,120,"2025-11-02T17:58:48.116",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884115,1762106328625,500.0,0.00030136,120,"2025-11-02T17:58:48.625",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884116,1762106329467,500.0,0.00030136,120,"2025-11-02T17:58:49.467",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884117,1762106330016,275.47789443,0.00030136,120,"2025-11-02T17:58:50.016",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884118,1762106330584,500.0,0.00030136,120,"2025-11-02T17:58:50.584",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884119,1762106330791,500.0,0.00030136,120,"2025-11-02T17:58:50.791",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884120,1762106331461,500.0,0.00030136,120,"2025-11-02T17:58:51.461",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884121,1762106333497,328.13493423,0.00030136,120,"2025-11-02T17:58:53.497",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884122,1762106336805,500.0,0.00030136,120,"2025-11-02T17:58:56.805",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884123,1762106336882,500.0,0.00030136,120,"2025-11-02T17:58:56.882",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884124,1762106336967,500.0,0.00030136,120,"2025-11-02T17:58:56.967",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884125,1762106337070,500.0,0.00030136,120,"2025-11-02T17:58:57.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884126,1762106337398,638.27,0.00030136,120,"2025-11-02T17:58:57.398",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884127,1762106337849,500.0,0.00030136,120,"2025-11-02T17:58:57.849",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884128,1762106338574,500.0,0.00030136,120,"2025-11-02T17:58:58.574",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884129,1762106339671,511.0447099,0.00030136,120,"2025-11-02T17:58:59.671",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884130,1762106339718,500.0,0.00030136,120,"2025-11-02T17:58:59.718",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884131,1762106340082,500.0,0.00030136,120,"2025-11-02T17:59:00.082",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884132,1762106340351,500.0,0.00030136,120,"2025-11-02T17:59:00.351",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884133,1762106340406,500.0,0.00030136,120,"2025-11-02T17:59:00.406",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884134,1762106342964,500.0,0.00030136,120,"2025-11-02T17:59:02.964",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884135,1762106344118,500.0,0.00030136,120,"2025-11-02T17:59:04.118",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884136,1762106344737,500.0,0.00030136,120,"2025-11-02T17:59:04.737",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884137,1762106344830,500.0,0.00030136,120,"2025-11-02T17:59:04.830",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884138,1762106345875,571.37,0.00030136,120,"2025-11-02T17:59:05.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884139,1762106346409,500.0,0.00030136,120,"2025-11-02T17:59:06.409",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884140,1762106346460,605.39090668,0.00030136,120,"2025-11-02T17:59:06.460",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884141,1762106346508,500.0,0.00030136,120,"2025-11-02T17:59:06.508",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884142,1762106346806,522.62807418,0.00030136,120,"2025-11-02T17:59:06.806",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884143,1762106347055,500.0,0.00030136,120,"2025-11-02T17:59:07.055",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884144,1762106348367,191.41794496,0.00030136,120,"2025-11-02T17:59:08.367",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884145,1762106349044,500.0,0.00030136,120,"2025-11-02T17:59:09.044",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884146,1762106349798,500.0,0.00030136,120,"2025-11-02T17:59:09.798",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884147,1762106350234,500.0,0.00030136,120,"2025-11-02T17:59:10.234",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884148,1762106350421,500.0,0.00030136,120,"2025-11-02T17:59:10.421",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884149,1762106351255,656.44,0.00030136,120,"2025-11-02T17:59:11.255",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884150,1762106351872,500.0,0.00030136,120,"2025-11-02T17:59:11.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884151,1762106352434,500.0,0.00030136,120,"2025-11-02T17:59:12.434",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884152,1762106352650,500.0,0.00030136,120,"2025-11-02T17:59:12.650",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884153,1762106353229,500.0,0.00030136,120,"2025-11-02T17:59:13.229",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884154,1762106353281,500.0,0.00030136,120,"2025-11-02T17:59:13.281",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884155,1762106354509,500.0,0.00030136,120,"2025-11-02T17:59:14.509",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884156,1762106355919,500.0,0.00030136,120,"2025-11-02T17:59:15.919",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884157,1762106356971,500.0,0.00030136,120,"2025-11-02T17:59:16.971",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884158,1762106357421,500.0,0.00030136,120,"2025-11-02T17:59:17.421",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884159,1762106357802,633.61,0.00030136,120,"2025-11-02T17:59:17.802",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884160,1762106358568,500.0,0.00030136,120,"2025-11-02T17:59:18.568",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884161,1762106358615,500.0,0.00030136,120,"2025-11-02T17:59:18.615",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884162,1762106360485,500.0,0.00030136,120,"2025-11-02T17:59:20.485",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884163,1762106360707,500.0,0.00030136,120,"2025-11-02T17:59:20.707",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884164,1762106360982,1635.14,0.00030136,120,"2025-11-02T17:59:20.982",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884165,1762106361089,500.0,0.00030136,120,"2025-11-02T17:59:21.089",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884166,1762106361826,883.07,0.00030136,120,"2025-11-02T17:59:21.826",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884167,1762106363093,524.19988079,0.00030136,120,"2025-11-02T17:59:23.093",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884168,1762106363140,500.0,0.00030136,120,"2025-11-02T17:59:23.140",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884169,1762106363197,500.0,0.00030136,120,"2025-11-02T17:59:23.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884170,1762106363322,1759.13,0.00030136,120,"2025-11-02T17:59:23.322",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884171,1762106364197,450.94801075,0.00030136,120,"2025-11-02T17:59:24.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884172,1762106365294,319.88610075,0.00030136,120,"2025-11-02T17:59:25.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884173,1762106365560,500.0,0.00030136,120,"2025-11-02T17:59:25.560",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884174,1762106365940,868.64,0.00030136,120,"2025-11-02T17:59:25.940",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884175,1762106366228,500.8563668,0.00030136,120,"2025-11-02T17:59:26.228",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884176,1762106366535,508.30665198,0.00030136,120,"2025-11-02T17:59:26.535",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884177,1762106368268,500.0,0.00030136,120,"2025-11-02T17:59:28.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884178,1762106368815,500.0,0.00030136,120,"2025-11-02T17:59:28.815",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884179,1762106369168,500.0,0.00030136,120,"2025-11-02T17:59:29.168",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884180,1762106369339,220.45105541,0.00030136,120,"2025-11-02T17:59:29.339",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884181,1762106369863,500.0,0.00030136,120,"2025-11-02T17:59:29.863",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884182,1762106369924,1280.45,0.00030136,120,"2025-11-02T17:59:29.924",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884183,1762106372068,596.69081195,0.00030136,120,"2025-11-02T17:59:32.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884184,1762106372719,500.0,0.00030136,120,"2025-11-02T17:59:32.719",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884185,1762106376054,500.0,0.00030136,120,"2025-11-02T17:59:36.054",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884186,1762106377143,500.0,0.00030136,120,"2025-11-02T17:59:37.143",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884187,1762106377367,500.0,0.00030136,120,"2025-11-02T17:59:37.367",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884188,1762106378358,500.0,0.00030136,120,"2025-11-02T17:59:38.358",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884189,1762106379334,500.0,0.00030136,120,"2025-11-02T17:59:39.334",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884190,1762106379519,500.0,0.00030136,120,"2025-11-02T17:59:39.519",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884191,1762106380101,1715.39,0.00030136,120,"2025-11-02T17:59:40.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884192,1762106381144,512.78,0.00030136,120,"2025-11-02T17:59:41.144",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884193,1762106382437,500.0,0.00030136,120,"2025-11-02T17:59:42.437",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884194,1762106383477,500.0,0.00030136,120,"2025-11-02T17:59:43.477",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884195,1762106383514,90.67474272,0.00011301,2,"2025-11-02T17:59:43.514",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884196,1762106383535,85.55525728,0.00011301,2,"2025-11-02T17:59:43.535",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884197,1762106383900,176.23,0.00012713,2,"2025-11-02T17:59:43.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884198,1762106384129,176.23,0.00014126,2,"2025-11-02T17:59:44.129",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884199,1762106386819,500.0,0.00030136,120,"2025-11-02T17:59:46.819",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884200,1762106389910,522.61737634,0.00030136,120,"2025-11-02T17:59:49.910",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884201,1762106390540,334.47879941,0.00030136,120,"2025-11-02T17:59:50.540",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884202,1762106390872,500.0,0.00030136,120,"2025-11-02T17:59:50.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884203,1762106391163,536.30917834,0.00030136,120,"2025-11-02T17:59:51.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884204,1762106391294,158.73096242,0.00030136,120,"2025-11-02T17:59:51.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884205,1762106392401,586.71518781,0.00030136,120,"2025-11-02T17:59:52.401",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884206,1762106392959,500.0,0.00030136,120,"2025-11-02T17:59:52.959",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884207,1762106393229,500.0,0.00030136,120,"2025-11-02T17:59:53.229",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884208,1762106394035,500.0,0.00030136,120,"2025-11-02T17:59:54.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884209,1762106394393,905.8,0.00030136,120,"2025-11-02T17:59:54.393",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884210,1762106394916,500.0,0.00030136,120,"2025-11-02T17:59:54.916",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884211,1762106396289,500.0,0.00030136,120,"2025-11-02T17:59:56.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884212,1762106397540,500.0,0.00030136,120,"2025-11-02T17:59:57.540",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884213,1762106398378,500.0,0.00030136,120,"2025-11-02T17:59:58.378",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884214,1762106399078,500.0,0.00030136,120,"2025-11-02T17:59:59.078",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884215,1762106400117,777.09,0.00030136,120,"2025-11-02T18:00:00.117",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884216,1762106400431,500.0,0.00030136,120,"2025-11-02T18:00:00.431",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884217,1762106400532,500.0,0.00030136,120,"2025-11-02T18:00:00.532",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884218,1762106402777,500.0,0.00030136,120,"2025-11-02T18:00:02.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884219,1762106402847,500.0,0.00030136,120,"2025-11-02T18:00:02.847",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884220,1762106403010,500.0,0.00030136,120,"2025-11-02T18:00:03.010",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884221,1762106403900,500.0,0.00030136,120,"2025-11-02T18:00:03.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884222,1762106404207,952.63,0.00030136,120,"2025-11-02T18:00:04.207",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884223,1762106404472,602.04,0.00030136,120,"2025-11-02T18:00:04.472",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884224,1762106406001,663.4,0.00030136,120,"2025-11-02T18:00:06.001",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884225,1762106406425,572.44455412,0.00030136,120,"2025-11-02T18:00:06.425",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884227,1762106408715,500.0,0.00030136,120,"2025-11-02T18:00:08.715",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884228,1762106408863,602.03,0.00030136,120,"2025-11-02T18:00:08.863",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884229,1762106408920,500.0,0.00030136,120,"2025-11-02T18:00:08.920",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884230,1762106410639,500.0,0.00030136,120,"2025-11-02T18:00:10.639",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884232,1762106413986,500.0,0.00030136,120,"2025-11-02T18:00:13.986",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884233,1762106414074,500.0,0.00030136,120,"2025-11-02T18:00:14.074",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884234,1762106414127,500.0,0.00030136,120,"2025-11-02T18:00:14.127",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884235,1762106414850,500.0,0.00030136,120,"2025-11-02T18:00:14.850",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884236,1762106415106,500.0,0.00030136,120,"2025-11-02T18:00:15.106",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884237,1762106415294,623.7,0.00030136,120,"2025-11-02T18:00:15.294",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884238,1762106415531,454.45448448,0.00030136,120,"2025-11-02T18:00:15.531",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884239,1762106416345,500.0,0.00030136,120,"2025-11-02T18:00:16.345",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884240,1762106416745,500.0,0.00030136,120,"2025-11-02T18:00:16.745",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884241,1762106418412,500.0,0.00030136,120,"2025-11-02T18:00:18.412",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884242,1762106418708,500.0,0.00030136,120,"2025-11-02T18:00:18.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884243,1762106419317,500.0,0.00030136,120,"2025-11-02T18:00:19.317",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884244,1762106420040,692.21,0.00030136,120,"2025-11-02T18:00:20.040",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884245,1762106420544,500.0,0.00030136,120,"2025-11-02T18:00:20.544",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884246,1762106420612,500.0,0.00030136,120,"2025-11-02T18:00:20.612",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884247,1762106420681,500.0,0.00030136,120,"2025-11-02T18:00:20.681",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884248,1762106420758,500.0,0.00030136,120,"2025-11-02T18:00:20.758",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884249,1762106421110,320.92374352,0.00030136,120,"2025-11-02T18:00:21.110",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884250,1762106421277,500.0,0.00030136,120,"2025-11-02T18:00:21.277",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884251,1762106422132,536.09,0.00030136,120,"2025-11-02T18:00:22.132",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884252,1762106422928,500.0,0.00030136,120,"2025-11-02T18:00:22.928",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884253,1762106424807,722.81,0.00030136,120,"2025-11-02T18:00:24.807",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884254,1762106424964,618.25887142,0.00030136,120,"2025-11-02T18:00:24.964",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884255,1762106425966,646.92,0.00030136,120,"2025-11-02T18:00:25.966",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884256,1762106426394,500.0,0.00030136,120,"2025-11-02T18:00:26.394",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884257,1762106427673,158.72192952,0.00030136,120,"2025-11-02T18:00:27.673",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884258,1762106427771,500.0,0.00030136,120,"2025-11-02T18:00:27.771",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884259,1762106429103,500.0,0.00030136,120,"2025-11-02T18:00:29.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884260,1762106429183,500.0,0.00030136,120,"2025-11-02T18:00:29.183",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884261,1762106429235,786.26,0.00030136,120,"2025-11-02T18:00:29.235",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884262,1762106430942,500.0,0.00030136,120,"2025-11-02T18:00:30.942",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884263,1762106431128,500.0,0.00030136,120,"2025-11-02T18:00:31.128",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884264,1762106431175,538.4873066,0.00030136,120,"2025-11-02T18:00:31.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884265,1762106431255,500.0,0.00030136,120,"2025-11-02T18:00:31.255",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884266,1762106431674,500.0,0.00030136,120,"2025-11-02T18:00:31.674",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884267,1762106431843,500.0,0.00030136,120,"2025-11-02T18:00:31.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884268,1762106432234,855.92,0.00030136,120,"2025-11-02T18:00:32.234",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884269,1762106432368,300.0,0.00030136,120,"2025-11-02T18:00:32.368",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884270,1762106432728,500.0,0.00030136,120,"2025-11-02T18:00:32.728",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884271,1762106432991,519.86413619,0.00030136,120,"2025-11-02T18:00:32.991",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884272,1762106433083,261.48338998,0.00030136,120,"2025-11-02T18:00:33.083",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884273,1762106433451,500.0,0.00030136,120,"2025-11-02T18:00:33.451",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884274,1762106433563,500.0,0.00030136,120,"2025-11-02T18:00:33.563",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884275,1762106434068,549.2233209,0.00030136,120,"2025-11-02T18:00:34.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884276,1762106434650,500.0,0.00030136,120,"2025-11-02T18:00:34.650",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884277,1762106434759,500.0,0.00030136,120,"2025-11-02T18:00:34.759",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884278,1762106435023,750.63,0.00030136,120,"2025-11-02T18:00:35.023",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884279,1762106436594,500.0,0.00030136,120,"2025-11-02T18:00:36.594",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884280,1762106437564,500.0,0.00030136,120,"2025-11-02T18:00:37.564",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884281,1762106437792,500.0,0.00030136,120,"2025-11-02T18:00:37.792",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884282,1762106437852,500.0,0.00030136,120,"2025-11-02T18:00:37.852",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884283,1762106437976,500.0,0.00030136,120,"2025-11-02T18:00:37.976",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884284,1762106438430,500.0,0.00030136,120,"2025-11-02T18:00:38.430",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884285,1762106438667,500.0,0.00030136,120,"2025-11-02T18:00:38.667",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884286,1762106439999,500.0,0.00030136,120,"2025-11-02T18:00:39.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884287,1762106440042,500.0,0.00030136,120,"2025-11-02T18:00:40.042",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884288,1762106440466,500.0,0.00030136,120,"2025-11-02T18:00:40.466",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884289,1762106441280,521.33711419,0.00030136,120,"2025-11-02T18:00:41.280",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884290,1762106441325,500.0,0.00030136,120,"2025-11-02T18:00:41.325",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884291,1762106441417,604.20531501,0.00030136,120,"2025-11-02T18:00:41.417",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884292,1762106441813,500.0,0.00030136,120,"2025-11-02T18:00:41.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884293,1762106442119,500.0,0.00030136,120,"2025-11-02T18:00:42.119",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884294,1762106442257,500.0,0.00030136,120,"2025-11-02T18:00:42.257",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884295,1762106442803,564.1,0.00030136,120,"2025-11-02T18:00:42.803",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884296,1762106442887,744.34,0.00030137,120,"2025-11-02T18:00:42.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884297,1762106443136,500.0,0.00030136,120,"2025-11-02T18:00:43.136",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884298,1762106443926,500.0,0.00030136,120,"2025-11-02T18:00:43.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884299,1762106444035,396.24221357,0.00030136,120,"2025-11-02T18:00:44.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884300,1762106444701,508.27192354,0.00030136,120,"2025-11-02T18:00:44.701",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884301,1762106445314,500.0,0.00030136,120,"2025-11-02T18:00:45.314",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884302,1762106445576,500.0,0.00030136,120,"2025-11-02T18:00:45.576",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884303,1762106446003,500.0,0.00030136,120,"2025-11-02T18:00:46.003",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884304,1762106446514,557.06,0.00030136,120,"2025-11-02T18:00:46.514",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884305,1762106447052,1095.95,0.00030136,120,"2025-11-02T18:00:47.052",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884306,1762106447598,500.0,0.00030136,120,"2025-11-02T18:00:47.598",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884307,1762106447671,500.0,0.00030136,120,"2025-11-02T18:00:47.671",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884308,1762106448831,500.0,0.00030136,120,"2025-11-02T18:00:48.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884309,1762106448892,500.0,0.00030136,120,"2025-11-02T18:00:48.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884310,1762106448937,500.0,0.00030136,120,"2025-11-02T18:00:48.937",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884311,1762106450380,500.0,0.00030136,120,"2025-11-02T18:00:50.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884312,1762106451814,500.0,0.00030136,120,"2025-11-02T18:00:51.814",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884313,1762106451911,500.0,0.00030136,120,"2025-11-02T18:00:51.911",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884314,1762106452402,500.0,0.00030136,120,"2025-11-02T18:00:52.402",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884315,1762106452867,500.0,0.00030136,120,"2025-11-02T18:00:52.867",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884316,1762106452974,500.0,0.00030136,120,"2025-11-02T18:00:52.974",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884317,1762106453207,500.0,0.00030136,120,"2025-11-02T18:00:53.207",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884318,1762106453571,500.0,0.00030136,120,"2025-11-02T18:00:53.571",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884319,1762106453845,500.0,0.00030136,120,"2025-11-02T18:00:53.845",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884320,1762106453907,500.0,0.00030136,120,"2025-11-02T18:00:53.907",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884321,1762106454487,500.0,0.00030136,120,"2025-11-02T18:00:54.487",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884322,1762106454545,500.0,0.00030136,120,"2025-11-02T18:00:54.545",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884323,1762106456407,618.25810637,0.00030136,120,"2025-11-02T18:00:56.407",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884324,1762106456745,500.0,0.00030136,120,"2025-11-02T18:00:56.745",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884325,1762106457206,500.0,0.00030136,120,"2025-11-02T18:00:57.206",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884326,1762106457301,500.0,0.00030136,120,"2025-11-02T18:00:57.301",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884327,1762106457377,500.0,0.00030136,120,"2025-11-02T18:00:57.377",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884328,1762106457818,802.92,0.00030136,120,"2025-11-02T18:00:57.818",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884329,1762106457861,500.0,0.00030136,120,"2025-11-02T18:00:57.861",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884330,1762106458863,500.0,0.00030136,120,"2025-11-02T18:00:58.863",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884331,1762106459472,500.0,0.00030136,120,"2025-11-02T18:00:59.472",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884332,1762106459539,500.0,0.00030136,120,"2025-11-02T18:00:59.539",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884333,1762106460811,200.00493186,0.00030136,120,"2025-11-02T18:01:00.811",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884334,1762106461095,500.0,0.00030136,120,"2025-11-02T18:01:01.095",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884335,1762106461487,549.50133615,0.00030136,120,"2025-11-02T18:01:01.487",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884336,1762106461534,521.45735584,0.00030136,120,"2025-11-02T18:01:01.534",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884337,1762106461702,500.0,0.00030136,120,"2025-11-02T18:01:01.702",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884338,1762106462092,500.0,0.00030136,120,"2025-11-02T18:01:02.092",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884339,1762106462500,500.0,0.00030136,120,"2025-11-02T18:01:02.500",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884340,1762106462935,500.0,0.00030136,120,"2025-11-02T18:01:02.935",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884341,1762106463989,1824.02,0.00030136,120,"2025-11-02T18:01:03.989",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884342,1762106464249,500.0,0.00030136,120,"2025-11-02T18:01:04.249",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884343,1762106464340,500.0,0.00030136,120,"2025-11-02T18:01:04.340",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884344,1762106465152,500.0,0.00030136,120,"2025-11-02T18:01:05.152",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884345,1762106465645,1076.33,0.00030136,120,"2025-11-02T18:01:05.645",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884346,1762106465720,152.58424451,0.00030136,120,"2025-11-02T18:01:05.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884347,1762106465868,500.0,0.00030136,120,"2025-11-02T18:01:05.868",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884348,1762106466419,500.0,0.00030136,120,"2025-11-02T18:01:06.419",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884349,1762106466564,514.73722653,0.00030136,120,"2025-11-02T18:01:06.564",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884350,1762106466728,500.0,0.00030136,120,"2025-11-02T18:01:06.728",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884351,1762106466887,500.0,0.00030136,120,"2025-11-02T18:01:06.887",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884352,1762106466942,219.17772899,0.00030136,120,"2025-11-02T18:01:06.942",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884353,1762106467584,500.0,0.00030136,120,"2025-11-02T18:01:07.584",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884354,1762106468183,2308.58,0.00030136,120,"2025-11-02T18:01:08.183",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884355,1762106468908,500.0,0.00030136,120,"2025-11-02T18:01:08.908",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884356,1762106468954,275.96642057,0.00030136,120,"2025-11-02T18:01:08.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884357,1762106469056,500.0,0.00030136,120,"2025-11-02T18:01:09.056",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884358,1762106469289,500.0,0.00030136,120,"2025-11-02T18:01:09.289",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884359,1762106470122,649.0530555,0.00030136,120,"2025-11-02T18:01:10.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884360,1762106471571,500.0,0.00030136,120,"2025-11-02T18:01:11.571",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884361,1762106472003,500.0,0.00030136,120,"2025-11-02T18:01:12.003",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884362,1762106472154,777.31,0.00030136,120,"2025-11-02T18:01:12.154",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884363,1762106472210,500.0,0.00030136,120,"2025-11-02T18:01:12.210",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884364,1762106472999,590.84,0.00030136,120,"2025-11-02T18:01:12.999",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884365,1762106473087,500.0,0.00030136,120,"2025-11-02T18:01:13.087",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884366,1762106473416,489.0180635,0.00030136,120,"2025-11-02T18:01:13.416",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884367,1762106473825,9561.99474272,0.00014058,2,"2025-11-02T18:01:13.825",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884368,1762106473849,10000.01,0.00014058,2,"2025-11-02T18:01:13.849",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884369,1762106473872,10000.01,0.00014058,2,"2025-11-02T18:01:13.872",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884370,1762106473894,10000.01,0.00014058,2,"2025-11-02T18:01:13.894",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884371,1762106473917,10000.01,0.00014058,2,"2025-11-02T18:01:13.917",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884372,1762106473940,10000.01,0.00014058,2,"2025-11-02T18:01:13.940",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884373,1762106473964,94300.0,0.00014058,2,"2025-11-02T18:01:13.964",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884374,1762106473989,14112.79273463,0.00014058,2,"2025-11-02T18:01:13.989",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884375,1762106474008,15000.0,0.00014058,2,"2025-11-02T18:01:14.008",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884376,1762106474028,15000.0,0.00014058,2,"2025-11-02T18:01:14.028",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884377,1762106474047,15000.0,0.00014058,2,"2025-11-02T18:01:14.047",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884378,1762106474067,15000.0,0.00014058,2,"2025-11-02T18:01:14.067",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884379,1762106474089,15000.0,0.00014058,2,"2025-11-02T18:01:14.089",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884380,1762106474109,9001.90252265,0.00014058,2,"2025-11-02T18:01:14.109",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884381,1762106474155,500.0,0.00030136,120,"2025-11-02T18:01:14.155",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884382,1762106474497,666.98,0.00030136,120,"2025-11-02T18:01:14.497",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884383,1762106474587,500.0,0.00030136,120,"2025-11-02T18:01:14.587",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884384,1762106475706,500.0,0.00030136,120,"2025-11-02T18:01:15.706",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884385,1762106476237,500.0,0.00030136,120,"2025-11-02T18:01:16.237",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884386,1762106476404,539.63488628,0.00030136,120,"2025-11-02T18:01:16.404",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884387,1762106477080,514.03596132,0.00030136,120,"2025-11-02T18:01:17.080",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884388,1762106477202,500.0,0.00030136,120,"2025-11-02T18:01:17.202",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884389,1762106477495,563.93,0.00030136,120,"2025-11-02T18:01:17.495",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884390,1762106478187,500.0,0.00030136,120,"2025-11-02T18:01:18.187",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884391,1762106478310,500.0,0.00030136,120,"2025-11-02T18:01:18.310",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884392,1762106478929,500.0,0.00030136,120,"2025-11-02T18:01:18.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884393,1762106479307,500.0,0.00030136,120,"2025-11-02T18:01:19.307",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884394,1762106479634,500.0,0.00030136,120,"2025-11-02T18:01:19.634",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884395,1762106480031,563.94675638,0.00030136,120,"2025-11-02T18:01:20.031",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884396,1762106480847,500.0,0.00030136,120,"2025-11-02T18:01:20.847",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884397,1762106480926,772.2,0.00030136,120,"2025-11-02T18:01:20.926",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884398,1762106480971,1568.31,0.00030136,120,"2025-11-02T18:01:20.971",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884399,1762106481026,500.0,0.00030136,120,"2025-11-02T18:01:21.026",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884400,1762106481069,500.0,0.00030136,120,"2025-11-02T18:01:21.069",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884401,1762106481841,500.0,0.00030136,120,"2025-11-02T18:01:21.841",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884402,1762106481904,608.64410645,0.00030136,120,"2025-11-02T18:01:21.904",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884403,1762106482660,500.0,0.00030136,120,"2025-11-02T18:01:22.660",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884404,1762106483668,500.0,0.00030136,120,"2025-11-02T18:01:23.668",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884405,1762106483763,500.0,0.00030136,120,"2025-11-02T18:01:23.763",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884406,1762106485081,500.0,0.00030136,120,"2025-11-02T18:01:25.081",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884407,1762106485227,692.05,0.00030136,120,"2025-11-02T18:01:25.227",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884408,1762106485275,500.0,0.00030136,120,"2025-11-02T18:01:25.275",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884409,1762106485413,570.17464466,0.00030136,120,"2025-11-02T18:01:25.413",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884410,1762106487262,500.0,0.00030136,120,"2025-11-02T18:01:27.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884411,1762106487317,661.46,0.00030136,120,"2025-11-02T18:01:27.317",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884412,1762106487372,500.0,0.00030136,120,"2025-11-02T18:01:27.372",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884413,1762106487870,600.20235872,0.00030136,120,"2025-11-02T18:01:27.870",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884414,1762106488867,500.0,0.00030136,120,"2025-11-02T18:01:28.867",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884415,1762106489022,500.0,0.00030136,120,"2025-11-02T18:01:29.022",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884416,1762106490098,353.00312492,0.00030136,120,"2025-11-02T18:01:30.098",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884417,1762106490784,536.53445527,0.00030136,120,"2025-11-02T18:01:30.784",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884418,1762106491088,500.0,0.00030136,120,"2025-11-02T18:01:31.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884419,1762106491283,500.0,0.00030136,120,"2025-11-02T18:01:31.283",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884420,1762106492626,500.0,0.00030136,120,"2025-11-02T18:01:32.626",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884421,1762106492961,500.0,0.00030136,120,"2025-11-02T18:01:32.961",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884422,1762106493142,500.0,0.00030136,120,"2025-11-02T18:01:33.142",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884423,1762106493204,500.0,0.00030136,120,"2025-11-02T18:01:33.204",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884424,1762106493466,429.89725784,0.00030136,120,"2025-11-02T18:01:33.466",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884425,1762106494035,538.85056517,0.00030136,120,"2025-11-02T18:01:34.035",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884426,1762106494498,500.0,0.00030136,120,"2025-11-02T18:01:34.498",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884427,1762106494558,500.0,0.00030136,120,"2025-11-02T18:01:34.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884428,1762106495008,500.0,0.00030136,120,"2025-11-02T18:01:35.008",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884429,1762106495086,249.02969295,0.00030136,120,"2025-11-02T18:01:35.086",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884430,1762106495130,315.02789699,0.00030136,120,"2025-11-02T18:01:35.130",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884431,1762106495223,500.0,0.00030136,120,"2025-11-02T18:01:35.223",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884432,1762106495623,500.0,0.00030136,120,"2025-11-02T18:01:35.623",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884433,1762106496121,500.0,0.00030136,120,"2025-11-02T18:01:36.121",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884434,1762106496243,500.0,0.00030136,120,"2025-11-02T18:01:36.243",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884435,1762106497119,500.0,0.00030136,120,"2025-11-02T18:01:37.119",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884436,1762106497574,260.51981736,0.00030136,120,"2025-11-02T18:01:37.574",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884437,1762106497624,500.0,0.00030136,120,"2025-11-02T18:01:37.624",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884438,1762106499139,500.0,0.00030136,120,"2025-11-02T18:01:39.139",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884439,1762106499190,500.0,0.00030136,120,"2025-11-02T18:01:39.190",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884440,1762106499259,500.0,0.00030136,120,"2025-11-02T18:01:39.259",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884441,1762106499406,160.10762104,0.00030136,120,"2025-11-02T18:01:39.406",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884442,1762106499808,500.0,0.00030136,120,"2025-11-02T18:01:39.808",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884443,1762106500188,500.0,0.00030136,120,"2025-11-02T18:01:40.188",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884444,1762106500263,500.0,0.00030136,120,"2025-11-02T18:01:40.263",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884445,1762106500551,500.0,0.00030136,120,"2025-11-02T18:01:40.551",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884446,1762106500614,500.0,0.00030136,120,"2025-11-02T18:01:40.614",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884447,1762106501158,500.0,0.00030136,120,"2025-11-02T18:01:41.158",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884448,1762106501602,500.0,0.00030136,120,"2025-11-02T18:01:41.602",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884449,1762106502743,500.0,0.00030136,120,"2025-11-02T18:01:42.743",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884450,1762106502820,500.0,0.00030136,120,"2025-11-02T18:01:42.820",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884451,1762106503639,500.0,0.00030136,120,"2025-11-02T18:01:43.639",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884452,1762106503947,500.0,0.00030136,120,"2025-11-02T18:01:43.947",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884453,1762106504484,500.0,0.00030136,120,"2025-11-02T18:01:44.484",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884454,1762106505067,683.8,0.00030136,120,"2025-11-02T18:01:45.067",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884455,1762106505704,561.4706351,0.00030136,120,"2025-11-02T18:01:45.704",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884456,1762106505844,500.0,0.00030136,120,"2025-11-02T18:01:45.844",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884457,1762106505960,500.0,0.00030136,120,"2025-11-02T18:01:45.960",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884458,1762106506426,500.0,0.00030136,120,"2025-11-02T18:01:46.426",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884459,1762106506573,500.0,0.00030136,120,"2025-11-02T18:01:46.573",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884460,1762106506665,500.0,0.00030136,120,"2025-11-02T18:01:46.665",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884461,1762106506762,500.0,0.00030136,120,"2025-11-02T18:01:46.762",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884462,1762106507500,500.0,0.00030136,120,"2025-11-02T18:01:47.500",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884463,1762106508523,500.0,0.00030136,120,"2025-11-02T18:01:48.523",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884464,1762106508721,500.0,0.00030136,120,"2025-11-02T18:01:48.721",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884465,1762106508953,582.3265176,0.00030136,120,"2025-11-02T18:01:48.953",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884466,1762106509687,500.0,0.00030136,120,"2025-11-02T18:01:49.687",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884467,1762106509803,500.0,0.00030136,120,"2025-11-02T18:01:49.803",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884468,1762106509865,500.0,0.00030136,120,"2025-11-02T18:01:49.865",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884469,1762106510930,500.0,0.00030136,120,"2025-11-02T18:01:50.930",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884470,1762106511010,500.0,0.00030136,120,"2025-11-02T18:01:51.010",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884471,1762106511195,500.0,0.00030136,120,"2025-11-02T18:01:51.195",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884472,1762106512425,520.89088648,0.00030136,120,"2025-11-02T18:01:52.425",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884473,1762106512637,500.0,0.00030136,120,"2025-11-02T18:01:52.637",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884474,1762106514114,500.0,0.00030136,120,"2025-11-02T18:01:54.114",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884475,1762106514194,500.0,0.00030136,120,"2025-11-02T18:01:54.194",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884476,1762106514251,500.0,0.00030136,120,"2025-11-02T18:01:54.251",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884477,1762106515254,500.0,0.00030136,120,"2025-11-02T18:01:55.254",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884478,1762106515353,617.96,0.00030136,120,"2025-11-02T18:01:55.353",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884479,1762106515672,720.57,0.00030136,120,"2025-11-02T18:01:55.672",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884480,1762106515755,500.0,0.00030136,120,"2025-11-02T18:01:55.755",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884481,1762106515817,500.0,0.00030136,120,"2025-11-02T18:01:55.817",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884482,1762106516047,500.0,0.00030136,120,"2025-11-02T18:01:56.047",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884483,1762106516268,500.0,0.00030136,120,"2025-11-02T18:01:56.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884484,1762106516337,168.5895054,0.00030136,120,"2025-11-02T18:01:56.337",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884485,1762106516598,500.0,0.00030136,120,"2025-11-02T18:01:56.598",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884486,1762106516745,500.0,0.00030136,120,"2025-11-02T18:01:56.745",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884487,1762106516927,500.0,0.00030136,120,"2025-11-02T18:01:56.927",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884488,1762106517278,500.0,0.00030136,120,"2025-11-02T18:01:57.278",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884489,1762106517507,500.0,0.00030136,120,"2025-11-02T18:01:57.507",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884490,1762106518147,500.0,0.00030136,120,"2025-11-02T18:01:58.147",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884491,1762106519068,500.0,0.00030136,120,"2025-11-02T18:01:59.068",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884492,1762106519407,974.74,0.00030136,120,"2025-11-02T18:01:59.407",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884493,1762106519478,500.0,0.00030136,120,"2025-11-02T18:01:59.478",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884494,1762106519813,500.0,0.00030136,120,"2025-11-02T18:01:59.813",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884495,1762106520671,500.0,0.00030136,120,"2025-11-02T18:02:00.671",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884496,1762106521329,636.99,0.00030136,120,"2025-11-02T18:02:01.329",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884497,1762106521426,500.0,0.00030136,120,"2025-11-02T18:02:01.426",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884498,1762106521505,500.0,0.00030136,120,"2025-11-02T18:02:01.505",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884499,1762106523830,535.53,0.00030136,120,"2025-11-02T18:02:03.830",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884500,1762106524126,193.578685,0.00014999,8,"2025-11-02T18:02:04.126",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884501,1762106524933,439.87,0.00014195,2,"2025-11-02T18:02:04.933",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884502,1762106525337,500.0,0.00030136,120,"2025-11-02T18:02:05.337",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884503,1762106525415,500.0,0.00030136,120,"2025-11-02T18:02:05.415",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884504,1762106526281,500.0,0.00030136,120,"2025-11-02T18:02:06.281",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884505,1762106526587,500.0,0.00030136,120,"2025-11-02T18:02:06.587",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884506,1762106526642,500.0,0.00030136,120,"2025-11-02T18:02:06.642",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884507,1762106526965,500.0,0.00030136,120,"2025-11-02T18:02:06.965",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884508,1762106527373,500.0,0.00030136,120,"2025-11-02T18:02:07.373",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884509,1762106527708,500.0,0.00030136,120,"2025-11-02T18:02:07.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884510,1762106528459,631.29,0.00030136,120,"2025-11-02T18:02:08.459",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884511,1762106528513,500.0,0.00030136,120,"2025-11-02T18:02:08.513",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884512,1762106528879,977.68,0.00030136,120,"2025-11-02T18:02:08.879",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884513,1762106529077,500.0,0.00030136,120,"2025-11-02T18:02:09.077",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884514,1762106529481,500.0,0.00030136,120,"2025-11-02T18:02:09.481",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884515,1762106530139,500.0,0.00030136,120,"2025-11-02T18:02:10.139",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884516,1762106530526,500.0,0.00030136,120,"2025-11-02T18:02:10.526",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884517,1762106530811,500.0,0.00030136,120,"2025-11-02T18:02:10.811",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884518,1762106531221,572.3,0.00030136,120,"2025-11-02T18:02:11.221",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884519,1762106531929,500.0,0.00030136,120,"2025-11-02T18:02:11.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884520,1762106532450,500.0,0.00030136,120,"2025-11-02T18:02:12.450",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884521,1762106532589,500.0,0.00030136,120,"2025-11-02T18:02:12.589",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884522,1762106532694,871.93,0.00030136,120,"2025-11-02T18:02:12.694",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884523,1762106532838,500.0,0.00030136,120,"2025-11-02T18:02:12.838",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884524,1762106533076,500.0,0.00030136,120,"2025-11-02T18:02:13.076",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884525,1762106533494,500.0,0.00030136,120,"2025-11-02T18:02:13.494",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884526,1762106535226,521.00238275,0.00030136,120,"2025-11-02T18:02:15.226",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884527,1762106535758,500.0,0.00030136,120,"2025-11-02T18:02:15.758",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884528,1762106536028,500.0,0.00030136,120,"2025-11-02T18:02:16.028",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884529,1762106537963,500.0,0.00030136,120,"2025-11-02T18:02:17.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884530,1762106538226,529.06599535,0.00030136,120,"2025-11-02T18:02:18.226",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884531,1762106538481,500.0,0.00030136,120,"2025-11-02T18:02:18.481",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884532,1762106538561,500.0,0.00030136,120,"2025-11-02T18:02:18.561",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884533,1762106539132,819.81,0.00030136,120,"2025-11-02T18:02:19.132",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884534,1762106539199,500.0,0.00030136,120,"2025-11-02T18:02:19.199",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884535,1762106539415,500.0,0.00030136,120,"2025-11-02T18:02:19.415",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884536,1762106540175,500.0,0.00030136,120,"2025-11-02T18:02:20.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884537,1762106540621,2116.88,0.00030136,120,"2025-11-02T18:02:20.621",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884538,1762106541458,500.0,0.00030136,120,"2025-11-02T18:02:21.458",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884539,1762106541720,587.88357004,0.00030136,120,"2025-11-02T18:02:21.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884540,1762106541987,500.0,0.00030136,120,"2025-11-02T18:02:21.987",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884541,1762106542696,500.0,0.00030136,120,"2025-11-02T18:02:22.696",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884542,1762106543367,680.53,0.00030136,120,"2025-11-02T18:02:23.367",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884543,1762106543502,500.0,0.00030136,120,"2025-11-02T18:02:23.502",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884544,1762106543588,543.58,0.00030136,120,"2025-11-02T18:02:23.588",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884545,1762106544120,500.0,0.00030136,120,"2025-11-02T18:02:24.120",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884546,1762106544931,500.0,0.00030136,120,"2025-11-02T18:02:24.931",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884547,1762106545563,500.0,0.00030136,120,"2025-11-02T18:02:25.563",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884548,1762106545916,500.0,0.00030136,120,"2025-11-02T18:02:25.916",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884549,1762106546453,500.0,0.00030136,120,"2025-11-02T18:02:26.453",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884550,1762106546526,500.0,0.00030136,120,"2025-11-02T18:02:26.526",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884551,1762106546572,628.49403026,0.00030136,120,"2025-11-02T18:02:26.572",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884552,1762106547733,500.0,0.00030136,120,"2025-11-02T18:02:27.733",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884553,1762106548440,500.0,0.00030136,120,"2025-11-02T18:02:28.440",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884554,1762106548960,500.0,0.00030136,120,"2025-11-02T18:02:28.960",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884555,1762106549256,500.0,0.00030136,120,"2025-11-02T18:02:29.256",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884556,1762106550042,1207.92,0.00030136,120,"2025-11-02T18:02:30.042",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884557,1762106550104,537.84777273,0.00030136,120,"2025-11-02T18:02:30.104",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884558,1762106550321,500.0,0.00030136,120,"2025-11-02T18:02:30.321",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884559,1762106550449,500.0,0.00030136,120,"2025-11-02T18:02:30.449",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884560,1762106550848,500.0,0.00030136,120,"2025-11-02T18:02:30.848",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884561,1762106551057,500.0,0.00030136,120,"2025-11-02T18:02:31.057",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884562,1762106551109,629.68108603,0.00030136,120,"2025-11-02T18:02:31.109",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884563,1762106551696,500.0,0.00030136,120,"2025-11-02T18:02:31.696",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884564,1762106551932,500.0,0.00030136,120,"2025-11-02T18:02:31.932",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884565,1762106553506,500.0,0.00030136,120,"2025-11-02T18:02:33.506",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884566,1762106553708,444.37480419,0.00030136,120,"2025-11-02T18:02:33.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884567,1762106555361,500.0,0.00030136,120,"2025-11-02T18:02:35.361",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884568,1762106555689,572.64755236,0.00030136,120,"2025-11-02T18:02:35.689",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884569,1762106555750,500.0,0.00030136,120,"2025-11-02T18:02:35.750",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884570,1762106555808,500.0,0.00030136,120,"2025-11-02T18:02:35.808",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884571,1762106555869,500.0,0.00030136,120,"2025-11-02T18:02:35.869",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884572,1762106556644,500.0,0.00030136,120,"2025-11-02T18:02:36.644",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884573,1762106556881,500.0,0.00030136,120,"2025-11-02T18:02:36.881",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884574,1762106558803,500.0,0.00030136,120,"2025-11-02T18:02:38.803",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884575,1762106559292,500.0,0.00030136,120,"2025-11-02T18:02:39.292",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884576,1762106559405,533.49034572,0.00030136,120,"2025-11-02T18:02:39.405",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884577,1762106559499,500.0,0.00030136,120,"2025-11-02T18:02:39.499",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884579,1762106560286,500.0,0.00030136,120,"2025-11-02T18:02:40.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884580,1762106560404,782.7,0.00030136,120,"2025-11-02T18:02:40.404",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884581,1762106560884,500.0,0.00030136,120,"2025-11-02T18:02:40.884",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884582,1762106561037,598.96248336,0.00030136,120,"2025-11-02T18:02:41.037",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884583,1762106561124,500.0,0.00030136,120,"2025-11-02T18:02:41.124",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884584,1762106561416,500.0,0.00030136,120,"2025-11-02T18:02:41.416",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884585,1762106562263,500.0,0.00030136,120,"2025-11-02T18:02:42.263",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884586,1762106562485,1320.88,0.00030136,120,"2025-11-02T18:02:42.485",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884587,1762106562559,611.69,0.00030136,120,"2025-11-02T18:02:42.559",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884588,1762106562618,500.0,0.00030136,120,"2025-11-02T18:02:42.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884589,1762106562699,500.0,0.00030136,120,"2025-11-02T18:02:42.699",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884590,1762106562907,802.84,0.00030136,120,"2025-11-02T18:02:42.907",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884591,1762106564320,500.0,0.00030136,120,"2025-11-02T18:02:44.320",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884592,1762106564375,500.0,0.00030136,120,"2025-11-02T18:02:44.375",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884593,1762106564428,500.0,0.00030136,120,"2025-11-02T18:02:44.428",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884594,1762106566343,500.0,0.00030136,120,"2025-11-02T18:02:46.343",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884595,1762106566501,500.0,0.00030136,120,"2025-11-02T18:02:46.501",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884596,1762106566595,155.88135324,0.00030136,120,"2025-11-02T18:02:46.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884597,1762106566962,500.0,0.00030136,120,"2025-11-02T18:02:46.962",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884598,1762106568901,500.0,0.00030136,120,"2025-11-02T18:02:48.901",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884599,1762106569761,500.0,0.00030136,120,"2025-11-02T18:02:49.761",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884600,1762106569843,500.0,0.00030136,120,"2025-11-02T18:02:49.843",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884601,1762106570093,500.0,0.00030136,120,"2025-11-02T18:02:50.093",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884602,1762106570444,500.0,0.00030136,120,"2025-11-02T18:02:50.444",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884603,1762106570860,500.0,0.00030136,120,"2025-11-02T18:02:50.860",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884604,1762106571123,500.0,0.00030136,120,"2025-11-02T18:02:51.123",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884605,1762106571516,500.0,0.00030136,120,"2025-11-02T18:02:51.516",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884606,1762106571662,500.0,0.00030136,120,"2025-11-02T18:02:51.662",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884607,1762106572239,542.29547189,0.00030136,120,"2025-11-02T18:02:52.239",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884608,1762106572455,500.0,0.00030136,120,"2025-11-02T18:02:52.455",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884609,1762106572618,500.0,0.00030136,120,"2025-11-02T18:02:52.618",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884610,1762106573033,500.0,0.00030136,120,"2025-11-02T18:02:53.033",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884611,1762106573101,500.0,0.00030136,120,"2025-11-02T18:02:53.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884612,1762106573965,500.0,0.00030136,120,"2025-11-02T18:02:53.965",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884613,1762106574556,500.0,0.00030136,120,"2025-11-02T18:02:54.556",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884614,1762106574984,500.0,0.00030136,120,"2025-11-02T18:02:54.984",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884615,1762106575320,607.34165874,0.00030136,120,"2025-11-02T18:02:55.320",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884616,1762106576537,1512.81,0.00030136,120,"2025-11-02T18:02:56.537",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884617,1762106576595,500.0,0.00030136,120,"2025-11-02T18:02:56.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884618,1762106577364,500.0,0.00030136,120,"2025-11-02T18:02:57.364",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884619,1762106577418,500.0,0.00030136,120,"2025-11-02T18:02:57.418",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884620,1762106577603,500.0,0.00030136,120,"2025-11-02T18:02:57.603",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884621,1762106577733,500.0,0.00030136,120,"2025-11-02T18:02:57.733",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884622,1762106577902,705.26,0.00030136,120,"2025-11-02T18:02:57.902",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884623,1762106578647,500.0,0.00030136,120,"2025-11-02T18:02:58.647",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884624,1762106580095,343.35515021,0.00030136,120,"2025-11-02T18:03:00.095",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884625,1762106580141,500.0,0.00030136,120,"2025-11-02T18:03:00.141",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884626,1762106580932,500.0,0.00030136,120,"2025-11-02T18:03:00.932",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884627,1762106581273,500.0,0.00030136,120,"2025-11-02T18:03:01.273",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884628,1762106581637,500.0,0.00030136,120,"2025-11-02T18:03:01.637",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884629,1762106581777,363.8921579,0.00030136,120,"2025-11-02T18:03:01.777",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884630,1762106582350,500.0,0.00030136,120,"2025-11-02T18:03:02.350",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884631,1762106582933,500.0,0.00030136,120,"2025-11-02T18:03:02.933",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884632,1762106582980,500.0,0.00030136,120,"2025-11-02T18:03:02.980",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884633,1762106583598,500.0,0.00030136,120,"2025-11-02T18:03:03.598",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884634,1762106583708,389.24312106,0.00030136,120,"2025-11-02T18:03:03.708",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884635,1762106583847,500.0,0.00030136,120,"2025-11-02T18:03:03.847",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884636,1762106584265,500.0,0.00030136,120,"2025-11-02T18:03:04.265",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884637,1762106585827,500.0,0.00030136,120,"2025-11-02T18:03:05.827",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884638,1762106587175,500.0,0.00030136,120,"2025-11-02T18:03:07.175",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884639,1762106587226,500.0,0.00030136,120,"2025-11-02T18:03:07.226",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884640,1762106587282,500.0,0.00030136,120,"2025-11-02T18:03:07.282",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884641,1762106587984,500.0,0.00030136,120,"2025-11-02T18:03:07.984",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884642,1762106588389,611.67,0.00030136,120,"2025-11-02T18:03:08.389",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884643,1762106588566,500.0,0.00030136,120,"2025-11-02T18:03:08.566",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884644,1762106588713,500.0,0.00030136,120,"2025-11-02T18:03:08.713",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884645,1762106588757,529.54,0.00030136,120,"2025-11-02T18:03:08.757",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884646,1762106588946,500.0,0.00030136,120,"2025-11-02T18:03:08.946",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884647,1762106589152,304.37636044,0.00030136,120,"2025-11-02T18:03:09.152",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884648,1762106589196,526.09157185,0.00030136,120,"2025-11-02T18:03:09.196",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884649,1762106589529,500.0,0.00030136,120,"2025-11-02T18:03:09.529",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884650,1762106590420,500.0,0.00030136,120,"2025-11-02T18:03:10.420",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884651,1762106590967,520.05929427,0.00030136,120,"2025-11-02T18:03:10.967",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884652,1762106591047,500.0,0.00030136,120,"2025-11-02T18:03:11.047",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884653,1762106591912,500.0,0.00030136,120,"2025-11-02T18:03:11.912",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884654,1762106592319,500.0,0.00030136,120,"2025-11-02T18:03:12.319",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884655,1762106592890,500.0,0.00030136,120,"2025-11-02T18:03:12.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884656,1762106593273,325.18453499,0.00030136,120,"2025-11-02T18:03:13.273",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884657,1762106595017,500.0,0.00030136,120,"2025-11-02T18:03:15.017",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884658,1762106596260,500.0,0.00030136,120,"2025-11-02T18:03:16.260",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884659,1762106596444,500.0,0.00030136,120,"2025-11-02T18:03:16.444",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884660,1762106596504,500.0,0.00030136,120,"2025-11-02T18:03:16.504",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884661,1762106596875,436.89291646,0.00030136,120,"2025-11-02T18:03:16.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884662,1762106597707,500.0,0.00030136,120,"2025-11-02T18:03:17.707",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884663,1762106598159,500.0,0.00030136,120,"2025-11-02T18:03:18.159",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884664,1762106598612,500.0,0.00030136,120,"2025-11-02T18:03:18.612",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884665,1762106599436,500.0,0.00030136,120,"2025-11-02T18:03:19.436",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884666,1762106599669,500.0,0.00030136,120,"2025-11-02T18:03:19.669",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884667,1762106600018,500.0,0.00030136,120,"2025-11-02T18:03:20.018",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884668,1762106600075,500.0,0.00030136,120,"2025-11-02T18:03:20.075",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884669,1762106601531,500.0,0.00030136,120,"2025-11-02T18:03:21.531",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884670,1762106601588,500.0,0.00030136,120,"2025-11-02T18:03:21.588",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884671,1762106601637,1567.01,0.00030136,120,"2025-11-02T18:03:21.637",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884672,1762106602253,500.0,0.00030136,120,"2025-11-02T18:03:22.253",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884673,1762106602397,500.0,0.00030136,120,"2025-11-02T18:03:22.397",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884674,1762106603062,500.0,0.00030136,120,"2025-11-02T18:03:23.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884675,1762106603656,500.0,0.00030136,120,"2025-11-02T18:03:23.656",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884676,1762106603704,500.0,0.00030136,120,"2025-11-02T18:03:23.704",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884677,1762106603904,500.0,0.00030136,120,"2025-11-02T18:03:23.904",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884678,1762106604049,500.0,0.00030136,120,"2025-11-02T18:03:24.049",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884680,1762106605426,500.0,0.00030136,120,"2025-11-02T18:03:25.426",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884681,1762106605473,500.0,0.00030136,120,"2025-11-02T18:03:25.473",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884682,1762106606553,577.3506864,0.00030136,120,"2025-11-02T18:03:26.553",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884683,1762106606780,500.0,0.00030136,120,"2025-11-02T18:03:26.780",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884684,1762106606827,194.49000771,0.00030136,120,"2025-11-02T18:03:26.827",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884685,1762106608211,500.0,0.00030136,120,"2025-11-02T18:03:28.211",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884686,1762106608259,1000.0,0.00030136,120,"2025-11-02T18:03:28.259",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884687,1762106608303,500.0,0.00030136,120,"2025-11-02T18:03:28.303",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884688,1762106608804,500.0,0.00030136,120,"2025-11-02T18:03:28.804",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884689,1762106609225,340.53564591,0.00030136,120,"2025-11-02T18:03:29.225",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884690,1762106609837,1227.09,0.00030136,120,"2025-11-02T18:03:29.837",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884691,1762106610103,711.42,0.00030136,120,"2025-11-02T18:03:30.103",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884692,1762106610147,500.0,0.00030136,120,"2025-11-02T18:03:30.147",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884693,1762106610194,500.0,0.00030136,120,"2025-11-02T18:03:30.194",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884694,1762106610989,500.0,0.00030136,120,"2025-11-02T18:03:30.989",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884695,1762106611070,500.0,0.00030136,120,"2025-11-02T18:03:31.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884696,1762106611380,500.0,0.00030136,120,"2025-11-02T18:03:31.380",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884697,1762106612452,500.0,0.00030136,120,"2025-11-02T18:03:32.452",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884698,1762106612875,549.96713914,0.00030136,120,"2025-11-02T18:03:32.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884699,1762106613265,500.0,0.00030136,120,"2025-11-02T18:03:33.265",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884700,1762106613313,1685.83,0.00030136,120,"2025-11-02T18:03:33.313",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884701,1762106615424,500.0,0.00030136,120,"2025-11-02T18:03:35.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884702,1762106615597,500.0,0.00030136,120,"2025-11-02T18:03:35.597",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884703,1762106615890,549.82258901,0.00030136,120,"2025-11-02T18:03:35.890",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884704,1762106616539,500.0,0.00030136,120,"2025-11-02T18:03:36.539",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884705,1762106616643,1064.07,0.00030136,120,"2025-11-02T18:03:36.643",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884706,1762106617740,501.7,0.00030136,120,"2025-11-02T18:03:37.740",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884707,1762106617943,500.0,0.00030136,120,"2025-11-02T18:03:37.943",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884708,1762106618556,583.63998233,0.00030136,120,"2025-11-02T18:03:38.556",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884709,1762106618609,500.0,0.00030136,120,"2025-11-02T18:03:38.609",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884710,1762106620014,556.88776794,0.00030136,120,"2025-11-02T18:03:40.014",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884711,1762106620065,500.0,0.00030136,120,"2025-11-02T18:03:40.065",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884712,1762106620132,500.0,0.00030136,120,"2025-11-02T18:03:40.132",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884713,1762106620346,334.03278875,0.00030136,120,"2025-11-02T18:03:40.346",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884714,1762106620637,500.0,0.00030136,120,"2025-11-02T18:03:40.637",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884715,1762106620817,500.0,0.00030136,120,"2025-11-02T18:03:40.817",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884716,1762106621831,500.0,0.00030136,120,"2025-11-02T18:03:41.831",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884717,1762106622514,500.0,0.00030136,120,"2025-11-02T18:03:42.514",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884718,1762106622886,500.0,0.00030136,120,"2025-11-02T18:03:42.886",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884719,1762106623255,500.0,0.00030136,120,"2025-11-02T18:03:43.255",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884720,1762106623324,500.0,0.00030136,120,"2025-11-02T18:03:43.324",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884721,1762106624814,500.0,0.00030136,120,"2025-11-02T18:03:44.814",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884722,1762106624903,500.0,0.00030136,120,"2025-11-02T18:03:44.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884723,1762106625192,500.0,0.00030136,120,"2025-11-02T18:03:45.192",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884724,1762106625268,500.0,0.00030136,120,"2025-11-02T18:03:45.268",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884725,1762106626048,500.0,0.00030136,120,"2025-11-02T18:03:46.048",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884726,1762106626693,500.0,0.00030136,120,"2025-11-02T18:03:46.693",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884727,1762106627038,560.77,0.00030136,120,"2025-11-02T18:03:47.038",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884728,1762106627183,500.0,0.00030136,120,"2025-11-02T18:03:47.183",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884729,1762106627241,500.0,0.00030136,120,"2025-11-02T18:03:47.241",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884730,1762106629112,328.15619039,0.00030136,120,"2025-11-02T18:03:49.112",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884731,1762106629432,500.0,0.00030136,120,"2025-11-02T18:03:49.432",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884732,1762106630138,500.0,0.00030136,120,"2025-11-02T18:03:50.138",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884733,1762106630443,1643.92,0.00030136,120,"2025-11-02T18:03:50.443",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884734,1762106630671,500.0,0.00030136,120,"2025-11-02T18:03:50.671",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884735,1762106630793,500.0,0.00030136,120,"2025-11-02T18:03:50.793",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884736,1762106630840,500.0,0.00030136,120,"2025-11-02T18:03:50.840",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884737,1762106631062,500.0,0.00030136,120,"2025-11-02T18:03:51.062",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884738,1762106631248,500.0,0.00030136,120,"2025-11-02T18:03:51.248",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884739,1762106631818,500.0,0.00030136,120,"2025-11-02T18:03:51.818",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884740,1762106632678,527.32268219,0.00030136,120,"2025-11-02T18:03:52.678",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884741,1762106633713,500.0,0.00030136,120,"2025-11-02T18:03:53.713",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884742,1762106634198,500.0,0.00030136,120,"2025-11-02T18:03:54.198",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884743,1762106634594,500.0,0.00030136,120,"2025-11-02T18:03:54.594",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884744,1762106635019,441.56566439,0.00030136,120,"2025-11-02T18:03:55.019",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884745,1762106635197,500.0,0.00030136,120,"2025-11-02T18:03:55.197",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884746,1762106635921,405.85214486,0.00030136,120,"2025-11-02T18:03:55.921",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884747,1762106636605,500.0,0.00030136,120,"2025-11-02T18:03:56.605",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884748,1762106636900,500.0,0.00030136,120,"2025-11-02T18:03:56.900",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884749,1762106637090,500.0,0.00030136,120,"2025-11-02T18:03:57.090",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884750,1762106637613,500.0,0.00030136,120,"2025-11-02T18:03:57.613",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884751,1762106637956,601.85,0.00030136,120,"2025-11-02T18:03:57.956",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884752,1762106638113,500.0,0.00030136,120,"2025-11-02T18:03:58.113",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884753,1762106638886,500.0,0.00030136,120,"2025-11-02T18:03:58.886",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884754,1762106639540,536.03116183,0.00030136,120,"2025-11-02T18:03:59.540",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884755,1762106639591,500.0,0.00030136,120,"2025-11-02T18:03:59.591",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884756,1762106640924,500.0,0.00030136,120,"2025-11-02T18:04:00.924",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884757,1762106640978,500.0,0.00030136,120,"2025-11-02T18:04:00.978",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884758,1762106641026,500.0,0.00030136,120,"2025-11-02T18:04:01.026",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884759,1762106641220,500.0,0.00030136,120,"2025-11-02T18:04:01.220",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884760,1762106641464,500.0,0.00030136,120,"2025-11-02T18:04:01.464",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884761,1762106641527,500.0,0.00030136,120,"2025-11-02T18:04:01.527",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884762,1762106642929,166560.17304451,0.000301,120,"2025-11-02T18:04:02.929",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884763,1762106643486,500.0,0.00030136,120,"2025-11-02T18:04:03.486",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884764,1762106643550,500.0,0.00030136,120,"2025-11-02T18:04:03.550",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884765,1762106644020,500.0,0.00030136,120,"2025-11-02T18:04:04.020",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884766,1762106644211,500.0,0.00030136,120,"2025-11-02T18:04:04.211",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884767,1762106645337,500.0,0.00030136,120,"2025-11-02T18:04:05.337",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884768,1762106645650,500.0,0.00030136,120,"2025-11-02T18:04:05.650",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884769,1762106645808,555.22,0.00030136,120,"2025-11-02T18:04:05.808",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884770,1762106646614,500.0,0.00030136,120,"2025-11-02T18:04:06.614",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884771,1762106647218,500.0,0.00030136,120,"2025-11-02T18:04:07.218",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884772,1762106647327,500.0,0.00030136,120,"2025-11-02T18:04:07.327",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884773,1762106647988,500.0,0.00030136,120,"2025-11-02T18:04:07.988",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884774,1762106648161,500.0,0.00030136,120,"2025-11-02T18:04:08.161",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884775,1762106649179,500.0,0.00030136,120,"2025-11-02T18:04:09.179",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884776,1762106649255,500.0,0.00030136,120,"2025-11-02T18:04:09.255",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884777,1762106649305,500.0,0.00030136,120,"2025-11-02T18:04:09.305",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884778,1762106651313,500.0,0.00030136,120,"2025-11-02T18:04:11.313",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884779,1762106651363,500.0,0.00030136,120,"2025-11-02T18:04:11.363",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884780,1762106651689,500.0,0.00030136,120,"2025-11-02T18:04:11.689",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884781,1762106652889,537.50206676,0.00030136,120,"2025-11-02T18:04:12.889",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884782,1762106653057,500.0,0.00030136,120,"2025-11-02T18:04:13.057",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884783,1762106653720,500.0,0.00030136,120,"2025-11-02T18:04:13.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884784,1762106655101,524.16724639,0.00030136,120,"2025-11-02T18:04:15.101",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884785,1762106655153,500.0,0.00030136,120,"2025-11-02T18:04:15.153",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884786,1762106655205,191.95067759,0.00030136,120,"2025-11-02T18:04:15.205",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884787,1762106656262,500.0,0.00030136,120,"2025-11-02T18:04:16.262",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884788,1762106656412,500.0,0.00030136,120,"2025-11-02T18:04:16.412",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884789,1762106656492,500.0,0.00030136,120,"2025-11-02T18:04:16.492",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884790,1762106656875,500.0,0.00030136,120,"2025-11-02T18:04:16.875",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884791,1762106657128,538.95683092,0.00030136,120,"2025-11-02T18:04:17.128",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884792,1762106657224,209.11147951,0.00030136,120,"2025-11-02T18:04:17.224",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884793,1762106657274,1620.67,0.00030136,120,"2025-11-02T18:04:17.274",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884794,1762106658369,500.0,0.00030136,120,"2025-11-02T18:04:18.369",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884795,1762106658758,500.0,0.00030136,120,"2025-11-02T18:04:18.758",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884796,1762106658916,692.7,0.00030136,120,"2025-11-02T18:04:18.916",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884797,1762106659180,616.63,0.00030136,120,"2025-11-02T18:04:19.180",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884798,1762106659335,391.77718314,0.00030136,120,"2025-11-02T18:04:19.335",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884799,1762106659585,500.0,0.00030136,120,"2025-11-02T18:04:19.585",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884800,1762106659720,500.0,0.00030136,120,"2025-11-02T18:04:19.720",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884801,1762106659781,500.0,0.00030136,120,"2025-11-02T18:04:19.781",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884802,1762106660903,500.0,0.00030136,120,"2025-11-02T18:04:20.903",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884803,1762106661832,500.0,0.00030136,120,"2025-11-02T18:04:21.832",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884804,1762106661931,662.43,0.00030136,120,"2025-11-02T18:04:21.931",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884805,1762106662185,500.0,0.00030136,120,"2025-11-02T18:04:22.185",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884806,1762106663892,500.0,0.00030136,120,"2025-11-02T18:04:23.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884807,1762106665714,530.78729872,0.00030136,120,"2025-11-02T18:04:25.714",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884808,1762106666176,500.0,0.00030136,120,"2025-11-02T18:04:26.176",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884809,1762106666288,619.96,0.00030136,120,"2025-11-02T18:04:26.288",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884810,1762106667077,500.0,0.00030136,120,"2025-11-02T18:04:27.077",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884811,1762106667131,500.0,0.00030136,120,"2025-11-02T18:04:27.131",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884812,1762106668032,500.0,0.00030136,120,"2025-11-02T18:04:28.032",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884813,1762106668115,500.0,0.00030136,120,"2025-11-02T18:04:28.115",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884814,1762106669820,302.71755579,0.00030136,120,"2025-11-02T18:04:29.820",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884815,1762106669960,500.0,0.00030136,120,"2025-11-02T18:04:29.960",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884816,1762106670107,202.57840853,0.00030136,120,"2025-11-02T18:04:30.107",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884817,1762106672281,628.1558089,0.00030136,120,"2025-11-02T18:04:32.281",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884818,1762106672558,500.0,0.00030136,120,"2025-11-02T18:04:32.558",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884819,1762106672744,500.0,0.00030136,120,"2025-11-02T18:04:32.744",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884820,1762106673077,500.0,0.00030136,120,"2025-11-02T18:04:33.077",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884821,1762106673605,500.0,0.00030136,120,"2025-11-02T18:04:33.605",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884822,1762106673839,500.0,0.00030136,120,"2025-11-02T18:04:33.839",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884823,1762106674444,570.44306583,0.00030136,120,"2025-11-02T18:04:34.444",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884824,1762106674496,500.0,0.00030136,120,"2025-11-02T18:04:34.496",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884825,1762106674636,500.0,0.00030136,120,"2025-11-02T18:04:34.636",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884826,1762106675424,500.0,0.00030136,120,"2025-11-02T18:04:35.424",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884827,1762106675470,500.0,0.00030136,120,"2025-11-02T18:04:35.470",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884828,1762106675810,500.0,0.00030136,120,"2025-11-02T18:04:35.810",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884829,1762106675954,500.0,0.00030136,120,"2025-11-02T18:04:35.954",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884830,1762106676193,1324.23,0.00030136,120,"2025-11-02T18:04:36.193",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884831,1762106677188,500.0,0.00030136,120,"2025-11-02T18:04:37.188",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884832,1762106677241,500.0,0.00030136,120,"2025-11-02T18:04:37.241",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884833,1762106677704,967.79,0.00030136,120,"2025-11-02T18:04:37.704",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884834,1762106677773,500.0,0.00030136,120,"2025-11-02T18:04:37.773",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884835,1762106677836,500.0,0.00030136,120,"2025-11-02T18:04:37.836",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884836,1762106678087,500.0,0.00030136,120,"2025-11-02T18:04:38.087",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884837,1762106679416,500.0,0.00030136,120,"2025-11-02T18:04:39.416",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884838,1762106679809,500.0,0.00030136,120,"2025-11-02T18:04:39.809",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884839,1762106680038,500.0,0.00030136,120,"2025-11-02T18:04:40.038",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884840,1762106680335,893.21759391,0.00014535,2,"2025-11-02T18:04:40.335",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884841,1762106682070,500.0,0.00030136,120,"2025-11-02T18:04:42.070",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884842,1762106683114,322.6548113,0.00030136,120,"2025-11-02T18:04:43.114",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884843,1762106683163,500.0,0.00030136,120,"2025-11-02T18:04:43.163",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884844,1762106683346,500.0,0.00030136,120,"2025-11-02T18:04:43.346",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884845,1762106683989,500.0,0.00030136,120,"2025-11-02T18:04:43.989",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884846,1762106684864,500.0,0.00030136,120,"2025-11-02T18:04:44.864",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884847,1762106684928,500.0,0.00030136,120,"2025-11-02T18:04:44.928",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884848,1762106685595,529.55438276,0.00030136,120,"2025-11-02T18:04:45.595",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884849,1762106685830,500.0,0.00030136,120,"2025-11-02T18:04:45.830",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884850,1762106686117,500.0,0.00030136,120,"2025-11-02T18:04:46.117",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884851,1762106686203,500.0,0.00030136,120,"2025-11-02T18:04:46.203",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884852,1762106687336,536.59,0.00030136,120,"2025-11-02T18:04:47.336",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884853,1762106687533,640.85,0.00030136,120,"2025-11-02T18:04:47.533",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884854,1762106688122,689.94,0.00030136,120,"2025-11-02T18:04:48.122",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884855,1762106688169,533.71097419,0.00030136,120,"2025-11-02T18:04:48.169",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884856,1762106688390,500.0,0.00030136,120,"2025-11-02T18:04:48.390",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884857,1762106688904,213.43378793,0.00030136,120,"2025-11-02T18:04:48.904",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884858,1762106689045,791.88,0.00030136,120,"2025-11-02T18:04:49.045",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884859,1762106689088,500.0,0.00030136,120,"2025-11-02T18:04:49.088",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884860,1762106689271,500.0,0.00030136,120,"2025-11-02T18:04:49.271",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884861,1762106689632,500.0,0.00030136,120,"2025-11-02T18:04:49.632",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884862,1762106690574,500.0,0.00030136,120,"2025-11-02T18:04:50.574",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884863,1762106690730,500.0,0.00030136,120,"2025-11-02T18:04:50.730",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884864,1762106693809,500.0,0.00030136,120,"2025-11-02T18:04:53.809",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884865,1762106694286,500.0,0.00030136,120,"2025-11-02T18:04:54.286",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884866,1762106694521,500.0,0.00030136,120,"2025-11-02T18:04:54.521",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884867,1762106694892,524.16224707,0.00030136,120,"2025-11-02T18:04:54.892",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884868,1762106695280,500.0,0.00030136,120,"2025-11-02T18:04:55.280",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884869,1762106695324,500.0,0.00030136,120,"2025-11-02T18:04:55.324",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884870,1762106695774,500.0,0.00030136,120,"2025-11-02T18:04:55.774",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884871,1762106696572,500.0,0.00030136,120,"2025-11-02T18:04:56.572",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884873,1762106696963,500.0,0.00030136,120,"2025-11-02T18:04:56.963",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884874,1762106698037,500.0,0.00030136,120,"2025-11-02T18:04:58.037",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884875,1762106698348,333.95213832,0.00030136,120,"2025-11-02T18:04:58.348",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884876,1762106698682,1050.91,0.00030136,120,"2025-11-02T18:04:58.682",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884877,1762106699457,500.0,0.00030136,120,"2025-11-02T18:04:59.457",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884878,1762106699589,2212.39,0.00030136,120,"2025-11-02T18:04:59.589",0.00036865000000000004,65.04,0.9718301968137769,3641328561.393113]
[392884879,1762106700193,500.0,0.00030136,120,"2025-11-02T18:05:00.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884880,1762106700436,500.0,0.00030136,120,"2025-11-02T18:05:00.436",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884881,1762106701384,500.0,0.00030136,120,"2025-11-02T18:05:01.384",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884882,1762106701696,500.0,0.00030136,120,"2025-11-02T18:05:01.696",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884883,1762106704401,500.0,0.00030136,120,"2025-11-02T18:05:04.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884884,1762106704839,500.0,0.00030136,120,"2025-11-02T18:05:04.839",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884885,1762106705588,257.48078091,0.00030136,120,"2025-11-02T18:05:05.588",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884886,1762106705858,500.0,0.00030136,120,"2025-11-02T18:05:05.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884887,1762106706005,500.0,0.00030136,120,"2025-11-02T18:05:06.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884888,1762106706659,1249.74,0.00030136,120,"2025-11-02T18:05:06.659",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884889,1762106706708,500.0,0.00030136,120,"2025-11-02T18:05:06.708",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884890,1762106706761,500.0,0.00030136,120,"2025-11-02T18:05:06.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884891,1762106707829,1031.48,0.00030136,120,"2025-11-02T18:05:07.829",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884892,1762106707910,500.0,0.00030136,120,"2025-11-02T18:05:07.910",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884893,1762106707994,500.0,0.00030136,120,"2025-11-02T18:05:07.994",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884894,1762106708738,501.03979546,0.00030136,120,"2025-11-02T18:05:08.738",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884895,1762106709247,500.0,0.00030136,120,"2025-11-02T18:05:09.247",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884896,1762106709383,500.0,0.00030136,120,"2025-11-02T18:05:09.383",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884897,1762106709885,150.0,0.00013488,2,"2025-11-02T18:05:09.885",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884898,1762106709967,150.0,0.00013488,2,"2025-11-02T18:05:09.967",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884899,1762106710376,566.22,0.00030136,120,"2025-11-02T18:05:10.376",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884900,1762106710528,500.0,0.00030136,120,"2025-11-02T18:05:10.528",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884901,1762106710698,500.0,0.00030136,120,"2025-11-02T18:05:10.698",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884902,1762106710993,500.0,0.00030136,120,"2025-11-02T18:05:10.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884903,1762106711247,500.0,0.00030136,120,"2025-11-02T18:05:11.247",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884904,1762106711526,500.0,0.00030136,120,"2025-11-02T18:05:11.526",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884905,1762106711652,374.93406572,0.00030136,120,"2025-11-02T18:05:11.652",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884906,1762106713988,500.0,0.00030136,120,"2025-11-02T18:05:13.988",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884907,1762106716419,150.0,0.00013488,2,"2025-11-02T18:05:16.419",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884908,1762106716507,150.0,0.00013675,2,"2025-11-02T18:05:16.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884909,1762106716559,150.0,0.00013862,2,"2025-11-02T18:05:16.559",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884910,1762106716643,150.0,0.0001405,2,"2025-11-02T18:05:16.643",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884911,1762106716701,150.0,0.00014237,2,"2025-11-02T18:05:16.701",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884912,1762106716772,150.0,0.00014424,2,"2025-11-02T18:05:16.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884913,1762106716838,150.0,0.00014612,2,"2025-11-02T18:05:16.838",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884914,1762106716883,500.0,0.00030136,120,"2025-11-02T18:05:16.883",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884915,1762106716994,500.0,0.00030136,120,"2025-11-02T18:05:16.994",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884916,1762106717083,500.0,0.00030136,120,"2025-11-02T18:05:17.083",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884917,1762106717207,150.0,0.00013488,2,"2025-11-02T18:05:17.207",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884918,1762106717255,150.0,0.00013862,2,"2025-11-02T18:05:17.255",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884919,1762106717289,150.0,0.00013737,2,"2025-11-02T18:05:17.289",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884920,1762106717324,150.0,0.00013613,2,"2025-11-02T18:05:17.324",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884921,1762106717374,150.0,0.00013987,2,"2025-11-02T18:05:17.374",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884922,1762106717426,150.0,0.00014112,2,"2025-11-02T18:05:17.426",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884923,1762106717515,150.0,0.00014237,2,"2025-11-02T18:05:17.515",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884924,1762106717587,150.0,0.00014362,2,"2025-11-02T18:05:17.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884925,1762106717655,150.0,0.00014487,2,"2025-11-02T18:05:17.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884926,1762106717760,150.0,0.00014612,2,"2025-11-02T18:05:17.760",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884927,1762106718013,150.0,0.00013488,2,"2025-11-02T18:05:18.013",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884928,1762106719142,703.32,0.00030136,120,"2025-11-02T18:05:19.142",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884929,1762106719287,540.43,0.00030136,120,"2025-11-02T18:05:19.287",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884930,1762106719771,500.0,0.00030136,120,"2025-11-02T18:05:19.771",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884931,1762106719851,500.0,0.00030136,120,"2025-11-02T18:05:19.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884933,1762106720251,500.0,0.00030136,120,"2025-11-02T18:05:20.251",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884934,1762106721107,663.21,0.00030136,120,"2025-11-02T18:05:21.107",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884935,1762106721408,479.80725009,0.00030136,120,"2025-11-02T18:05:21.408",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884936,1762106721686,500.0,0.00030136,120,"2025-11-02T18:05:21.686",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884937,1762106722106,500.0,0.00030136,120,"2025-11-02T18:05:22.106",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884938,1762106723701,500.0,0.00030136,120,"2025-11-02T18:05:23.701",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884939,1762106723769,500.0,0.00030136,120,"2025-11-02T18:05:23.769",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884940,1762106723820,528.06465926,0.00030136,120,"2025-11-02T18:05:23.820",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884941,1762106725223,175.51742638,0.00030136,120,"2025-11-02T18:05:25.223",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884942,1762106725770,689.18,0.00030136,120,"2025-11-02T18:05:25.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884943,1762106726324,500.0,0.00030136,120,"2025-11-02T18:05:26.324",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884944,1762106726424,519.36238225,0.00030136,120,"2025-11-02T18:05:26.424",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884945,1762106726839,500.0,0.00030136,120,"2025-11-02T18:05:26.839",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884946,1762106730850,530.91974342,0.00030136,120,"2025-11-02T18:05:30.850",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884947,1762106731514,500.0,0.00030136,120,"2025-11-02T18:05:31.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884948,1762106731589,150.0,0.00013488,2,"2025-11-02T18:05:31.589",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884949,1762106731649,150.0,0.00013488,2,"2025-11-02T18:05:31.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884950,1762106731705,500.82,0.00030136,120,"2025-11-02T18:05:31.705",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884951,1762106734412,500.0,0.00030136,120,"2025-11-02T18:05:34.412",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884952,1762106734490,1975.16,0.00030136,120,"2025-11-02T18:05:34.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884953,1762106735008,500.0,0.00030136,120,"2025-11-02T18:05:35.008",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884954,1762106735311,500.0,0.00030136,120,"2025-11-02T18:05:35.311",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884955,1762106735732,500.0,0.00030136,120,"2025-11-02T18:05:35.732",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884956,1762106735901,500.0,0.00030136,120,"2025-11-02T18:05:35.901",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884957,1762106736462,500.0,0.00030136,120,"2025-11-02T18:05:36.462",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884958,1762106736691,500.0,0.00030136,120,"2025-11-02T18:05:36.691",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884959,1762106737871,534.89580935,0.00030136,120,"2025-11-02T18:05:37.871",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884960,1762106738464,500.0,0.00030136,120,"2025-11-02T18:05:38.464",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884961,1762106738565,500.0,0.00030136,120,"2025-11-02T18:05:38.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884962,1762106738792,500.0,0.00030136,120,"2025-11-02T18:05:38.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884963,1762106740026,530.10750621,0.00030136,120,"2025-11-02T18:05:40.026",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884964,1762106740748,500.0,0.00030136,120,"2025-11-02T18:05:40.748",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884965,1762106741181,1354.9,0.00030136,120,"2025-11-02T18:05:41.181",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884966,1762106741595,1033.13,0.00030136,120,"2025-11-02T18:05:41.595",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884967,1762106741779,500.0,0.00030136,120,"2025-11-02T18:05:41.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884968,1762106741880,500.0,0.00030136,120,"2025-11-02T18:05:41.880",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884969,1762106742055,500.0,0.00030136,120,"2025-11-02T18:05:42.055",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884970,1762106742838,500.0,0.00030136,120,"2025-11-02T18:05:42.838",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884971,1762106742899,500.0,0.00030136,120,"2025-11-02T18:05:42.899",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884972,1762106743531,500.0,0.00030136,120,"2025-11-02T18:05:43.531",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884973,1762106743841,500.0,0.00030136,120,"2025-11-02T18:05:43.841",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884974,1762106744894,500.0,0.00030136,120,"2025-11-02T18:05:44.894",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884975,1762106745992,516.9620411,0.00030136,120,"2025-11-02T18:05:45.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884976,1762106746360,715.98,0.00030136,120,"2025-11-02T18:05:46.360",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884977,1762106746439,500.0,0.00030136,120,"2025-11-02T18:05:46.439",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884978,1762106746821,934.12,0.00030136,120,"2025-11-02T18:05:46.821",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884979,1762106746876,537.78630884,0.00030136,120,"2025-11-02T18:05:46.876",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884980,1762106746930,500.0,0.00030136,120,"2025-11-02T18:05:46.930",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884981,1762106747818,550.32614654,0.00030136,120,"2025-11-02T18:05:47.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884982,1762106747879,500.0,0.00030136,120,"2025-11-02T18:05:47.879",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884983,1762106748712,500.0,0.00030136,120,"2025-11-02T18:05:48.712",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884984,1762106750045,600.65305085,0.00030136,120,"2025-11-02T18:05:50.045",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884985,1762106750548,500.0,0.00030136,120,"2025-11-02T18:05:50.548",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884986,1762106751143,500.0,0.00030136,120,"2025-11-02T18:05:51.143",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884987,1762106751193,500.0,0.00030136,120,"2025-11-02T18:05:51.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884988,1762106751558,500.0,0.00030136,120,"2025-11-02T18:05:51.558",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884989,1762106752293,500.0,0.00030136,120,"2025-11-02T18:05:52.293",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884990,1762106753744,517.91920437,0.00030136,120,"2025-11-02T18:05:53.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884991,1762106754348,500.0,0.00030136,120,"2025-11-02T18:05:54.348",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884992,1762106755344,500.0,0.00030136,120,"2025-11-02T18:05:55.344",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884993,1762106756523,500.0,0.00030136,120,"2025-11-02T18:05:56.523",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884994,1762106756751,572.32914416,0.00030136,120,"2025-11-02T18:05:56.751",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884995,1762106757777,609.60166787,0.00030136,120,"2025-11-02T18:05:57.777",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884996,1762106757962,500.0,0.00030136,120,"2025-11-02T18:05:57.962",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884997,1762106758205,500.0,0.00030136,120,"2025-11-02T18:05:58.205",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884998,1762106758885,500.0,0.00030136,120,"2025-11-02T18:05:58.885",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392884999,1762106758957,500.0,0.00030136,120,"2025-11-02T18:05:58.957",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885000,1762106759818,500.0,0.00030136,120,"2025-11-02T18:05:59.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885001,1762106759893,500.0,0.00030136,120,"2025-11-02T18:05:59.893",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885002,1762106760308,500.0,0.00030136,120,"2025-11-02T18:06:00.308",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885003,1762106760388,500.0,0.00030136,120,"2025-11-02T18:06:00.388",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885004,1762106760649,289.9385179,0.00030136,120,"2025-11-02T18:06:00.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885005,1762106761163,500.0,0.00030136,120,"2025-11-02T18:06:01.163",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885006,1762106761316,151.0,0.00014612,2,"2025-11-02T18:06:01.316",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885007,1762106761992,500.0,0.00030136,120,"2025-11-02T18:06:01.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885008,1762106762997,630.35,0.00030136,120,"2025-11-02T18:06:02.997",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885009,1762106763445,936.94,0.00030136,120,"2025-11-02T18:06:03.445",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885010,1762106765171,500.0,0.00030136,120,"2025-11-02T18:06:05.171",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885011,1762106765803,614.95383193,0.00030136,120,"2025-11-02T18:06:05.803",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885012,1762106765884,500.0,0.00030136,120,"2025-11-02T18:06:05.884",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885013,1762106766292,500.0,0.00030136,120,"2025-11-02T18:06:06.292",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885014,1762106766357,500.0,0.00030136,120,"2025-11-02T18:06:06.357",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885015,1762106768637,328.64260023,0.00030136,120,"2025-11-02T18:06:08.637",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885016,1762106768696,259.91637182,0.00030136,120,"2025-11-02T18:06:08.696",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885017,1762106769152,472.80953411,0.00030136,120,"2025-11-02T18:06:09.152",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885018,1762106769332,835.6,0.00030136,120,"2025-11-02T18:06:09.332",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885019,1762106769724,500.0,0.00030136,120,"2025-11-02T18:06:09.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885020,1762106770016,500.0,0.00030136,120,"2025-11-02T18:06:10.016",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885021,1762106770255,500.0,0.00030136,120,"2025-11-02T18:06:10.255",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885022,1762106770929,500.0,0.00030136,120,"2025-11-02T18:06:10.929",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885023,1762106771546,500.0,0.00030136,120,"2025-11-02T18:06:11.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885024,1762106772025,500.0,0.00030136,120,"2025-11-02T18:06:12.025",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885025,1762106772390,500.0,0.00030136,120,"2025-11-02T18:06:12.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885026,1762106773187,500.0,0.00030136,120,"2025-11-02T18:06:13.187",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885027,1762106773297,526.86,0.00030136,120,"2025-11-02T18:06:13.297",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885028,1762106773527,1219.62,0.00030136,120,"2025-11-02T18:06:13.527",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885029,1762106774201,500.0,0.00030136,120,"2025-11-02T18:06:14.201",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885030,1762106774360,500.0,0.00030136,120,"2025-11-02T18:06:14.360",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885031,1762106775069,500.0,0.00030136,120,"2025-11-02T18:06:15.069",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885032,1762106776993,1051.55,0.00030136,120,"2025-11-02T18:06:16.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885033,1762106777312,500.0,0.00030136,120,"2025-11-02T18:06:17.312",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885034,1762106778583,500.0,0.00030136,120,"2025-11-02T18:06:18.583",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885035,1762106779494,520.93,0.00030136,120,"2025-11-02T18:06:19.494",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885036,1762106779904,500.0,0.00030136,120,"2025-11-02T18:06:19.904",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885037,1762106780605,529.07343466,0.00030136,120,"2025-11-02T18:06:20.605",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885038,1762106780915,500.0,0.00030136,120,"2025-11-02T18:06:20.915",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885039,1762106781028,500.0,0.00030136,120,"2025-11-02T18:06:21.028",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885040,1762106781794,500.0,0.00030136,120,"2025-11-02T18:06:21.794",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885041,1762106781848,153.34023321,0.00030136,120,"2025-11-02T18:06:21.848",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885042,1762106782320,500.0,0.00030136,120,"2025-11-02T18:06:22.320",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885043,1762106782812,500.0,0.00030136,120,"2025-11-02T18:06:22.812",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885044,1762106782910,527.32452552,0.00030136,120,"2025-11-02T18:06:22.910",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885045,1762106783646,500.0,0.00030136,120,"2025-11-02T18:06:23.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885046,1762106784238,500.0,0.00030136,120,"2025-11-02T18:06:24.238",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885047,1762106784800,500.0,0.00030136,120,"2025-11-02T18:06:24.800",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885048,1762106785139,500.0,0.00030136,120,"2025-11-02T18:06:25.139",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885049,1762106785186,500.0,0.00030136,120,"2025-11-02T18:06:25.186",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885050,1762106785559,500.0,0.00030136,120,"2025-11-02T18:06:25.559",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885051,1762106785619,500.0,0.00030136,120,"2025-11-02T18:06:25.619",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885052,1762106785701,508.15135989,0.00030136,120,"2025-11-02T18:06:25.701",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885053,1762106786790,1157.59,0.00030136,120,"2025-11-02T18:06:26.790",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885054,1762106786844,517.16000097,0.00030136,120,"2025-11-02T18:06:26.844",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885055,1762106787626,500.0,0.00030136,120,"2025-11-02T18:06:27.626",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885056,1762106788139,500.0,0.00030136,120,"2025-11-02T18:06:28.139",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885057,1762106789084,500.0,0.00030136,120,"2025-11-02T18:06:29.084",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885058,1762106789130,769.39,0.00030136,120,"2025-11-02T18:06:29.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885059,1762106789496,500.0,0.00030136,120,"2025-11-02T18:06:29.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885060,1762106789610,500.0,0.00030136,120,"2025-11-02T18:06:29.610",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885061,1762106790049,500.0,0.00030136,120,"2025-11-02T18:06:30.049",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885062,1762106790340,500.0,0.00030136,120,"2025-11-02T18:06:30.340",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885063,1762106790881,500.0,0.00030136,120,"2025-11-02T18:06:30.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885064,1762106791336,500.0,0.00030136,120,"2025-11-02T18:06:31.336",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885065,1762106791569,500.0,0.00030136,120,"2025-11-02T18:06:31.569",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885066,1762106792567,500.0,0.00030136,120,"2025-11-02T18:06:32.567",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885067,1762106793730,500.0,0.00030136,120,"2025-11-02T18:06:33.730",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885068,1762106793777,500.0,0.00030136,120,"2025-11-02T18:06:33.777",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885069,1762106794350,522.53327278,0.00030136,120,"2025-11-02T18:06:34.350",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885070,1762106794602,500.0,0.00030136,120,"2025-11-02T18:06:34.602",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885071,1762106794960,500.0,0.00030136,120,"2025-11-02T18:06:34.960",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885072,1762106795895,500.0,0.00030136,120,"2025-11-02T18:06:35.895",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885073,1762106796066,500.0,0.00030136,120,"2025-11-02T18:06:36.066",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885074,1762106796116,500.0,0.00030136,120,"2025-11-02T18:06:36.116",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885075,1762106796394,500.0,0.00030136,120,"2025-11-02T18:06:36.394",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885076,1762106797332,500.0,0.00030136,120,"2025-11-02T18:06:37.332",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885077,1762106798131,500.0,0.00030136,120,"2025-11-02T18:06:38.131",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885078,1762106798216,500.0,0.00030136,120,"2025-11-02T18:06:38.216",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885079,1762106798318,500.0,0.00030136,120,"2025-11-02T18:06:38.318",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885080,1762106798367,500.0,0.00030136,120,"2025-11-02T18:06:38.367",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885081,1762106798674,500.0,0.00030136,120,"2025-11-02T18:06:38.674",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885082,1762106798785,584.15979737,0.00030136,120,"2025-11-02T18:06:38.785",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885083,1762106798939,500.0,0.00030136,120,"2025-11-02T18:06:38.939",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885084,1762106799894,220.57165461,0.00030136,120,"2025-11-02T18:06:39.894",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885085,1762106800263,500.0,0.00030136,120,"2025-11-02T18:06:40.263",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885086,1762106800339,606.1623033,0.00030136,120,"2025-11-02T18:06:40.339",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885087,1762106800414,500.0,0.00030136,120,"2025-11-02T18:06:40.414",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885088,1762106801247,500.0,0.00030136,120,"2025-11-02T18:06:41.247",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885089,1762106801403,500.0,0.00030136,120,"2025-11-02T18:06:41.403",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885090,1762106802065,500.0,0.00030136,120,"2025-11-02T18:06:42.065",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885091,1762106802302,500.0,0.00030136,120,"2025-11-02T18:06:42.302",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885092,1762106803070,500.0,0.00030136,120,"2025-11-02T18:06:43.070",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885093,1762106803146,500.0,0.00030136,120,"2025-11-02T18:06:43.146",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885094,1762106803632,500.0,0.00030136,120,"2025-11-02T18:06:43.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885095,1762106803743,500.0,0.00030136,120,"2025-11-02T18:06:43.743",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885096,1762106804101,500.0,0.00030136,120,"2025-11-02T18:06:44.101",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885097,1762106805709,500.0,0.00030136,120,"2025-11-02T18:06:45.709",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885098,1762106806009,500.0,0.00030136,120,"2025-11-02T18:06:46.009",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885099,1762106806290,500.0,0.00030136,120,"2025-11-02T18:06:46.290",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885100,1762106806368,643.11885387,0.00030136,120,"2025-11-02T18:06:46.368",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885101,1762106807664,500.0,0.00030136,120,"2025-11-02T18:06:47.664",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885102,1762106808988,500.0,0.00030136,120,"2025-11-02T18:06:48.988",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885103,1762106809462,1449.77,0.00030136,120,"2025-11-02T18:06:49.462",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885104,1762106811611,500.0,0.00030136,120,"2025-11-02T18:06:51.611",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885105,1762106813504,500.0,0.00030136,120,"2025-11-02T18:06:53.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885106,1762106813636,500.0,0.00030136,120,"2025-11-02T18:06:53.636",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885107,1762106814143,500.0,0.00030136,120,"2025-11-02T18:06:54.143",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885108,1762106814390,500.0,0.00030136,120,"2025-11-02T18:06:54.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885109,1762106814844,500.0,0.00030136,120,"2025-11-02T18:06:54.844",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885110,1762106814941,500.0,0.00030136,120,"2025-11-02T18:06:54.941",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885111,1762106815349,500.0,0.00030136,120,"2025-11-02T18:06:55.349",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885112,1762106817000,627.08,0.00030136,120,"2025-11-02T18:06:57.000",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885113,1762106817605,500.0,0.00030136,120,"2025-11-02T18:06:57.605",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885114,1762106818176,500.0,0.00030136,120,"2025-11-02T18:06:58.176",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885115,1762106818236,500.0,0.00030136,120,"2025-11-02T18:06:58.236",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885116,1762106818754,500.0,0.00030136,120,"2025-11-02T18:06:58.754",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885117,1762106819824,500.0,0.00030136,120,"2025-11-02T18:06:59.824",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885118,1762106820204,150.0,0.00014126,2,"2025-11-02T18:07:00.204",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885119,1762106820431,150.0,0.00014126,120,"2025-11-02T18:07:00.431",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885120,1762106821618,500.0,0.00030136,120,"2025-11-02T18:07:01.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885121,1762106822117,486.46972266,0.00030136,120,"2025-11-02T18:07:02.117",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885122,1762106822377,586.18,0.00030136,120,"2025-11-02T18:07:02.377",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885123,1762106822890,500.0,0.00030136,120,"2025-11-02T18:07:02.890",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885124,1762106823645,500.0,0.00030136,120,"2025-11-02T18:07:03.645",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885125,1762106824305,500.0,0.00030136,120,"2025-11-02T18:07:04.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885126,1762106824864,500.0,0.00030136,120,"2025-11-02T18:07:04.864",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885127,1762106824943,500.0,0.00030136,120,"2025-11-02T18:07:04.943",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885128,1762106825340,500.0,0.00030136,120,"2025-11-02T18:07:05.340",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885129,1762106825856,500.0,0.00030136,120,"2025-11-02T18:07:05.856",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885130,1762106826514,500.0,0.00030136,120,"2025-11-02T18:07:06.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885131,1762106828985,500.0,0.00030136,120,"2025-11-02T18:07:08.985",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885132,1762106829265,315.74021196,0.00030136,120,"2025-11-02T18:07:09.265",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885133,1762106829581,500.0,0.00030136,120,"2025-11-02T18:07:09.581",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885134,1762106829669,500.0,0.00030136,120,"2025-11-02T18:07:09.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885135,1762106829928,500.0,0.00030136,120,"2025-11-02T18:07:09.928",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885136,1762106830739,500.0,0.00030136,120,"2025-11-02T18:07:10.739",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885137,1762106831006,500.0,0.00030136,120,"2025-11-02T18:07:11.006",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885138,1762106831448,500.0,0.00030136,120,"2025-11-02T18:07:11.448",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885139,1762106831504,500.0,0.00030136,120,"2025-11-02T18:07:11.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885140,1762106831737,539.60203323,0.00030136,120,"2025-11-02T18:07:11.737",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885141,1762106832285,500.0,0.00030136,120,"2025-11-02T18:07:12.285",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885142,1762106832591,500.0,0.00030136,120,"2025-11-02T18:07:12.591",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885143,1762106833217,500.0,0.00030136,120,"2025-11-02T18:07:13.217",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885144,1762106834410,500.0,0.00030136,120,"2025-11-02T18:07:14.410",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885145,1762106835401,500.0,0.00030136,120,"2025-11-02T18:07:15.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885146,1762106836932,1501.72,0.00030136,120,"2025-11-02T18:07:16.932",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885147,1762106837019,500.0,0.00030136,120,"2025-11-02T18:07:17.019",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885148,1762106837514,234.19019338,0.00030136,120,"2025-11-02T18:07:17.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885149,1762106838053,500.0,0.00030136,120,"2025-11-02T18:07:18.053",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885150,1762106838105,500.0,0.00030136,120,"2025-11-02T18:07:18.105",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885151,1762106839095,500.0,0.00030136,120,"2025-11-02T18:07:19.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885152,1762106840984,500.0,0.00030136,120,"2025-11-02T18:07:20.984",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885153,1762106841034,500.0,0.00030136,120,"2025-11-02T18:07:21.034",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885154,1762106841142,500.0,0.00030136,120,"2025-11-02T18:07:21.142",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885155,1762106842178,500.0,0.00030136,120,"2025-11-02T18:07:22.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885156,1762106842996,500.0,0.00030136,120,"2025-11-02T18:07:22.996",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885157,1762106843263,500.0,0.00030136,120,"2025-11-02T18:07:23.263",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885158,1762106843511,500.0,0.00030136,120,"2025-11-02T18:07:23.511",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885159,1762106844664,818.06,0.00030136,120,"2025-11-02T18:07:24.664",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885160,1762106846287,500.0,0.00030136,120,"2025-11-02T18:07:26.287",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885161,1762106847131,500.0,0.00030136,120,"2025-11-02T18:07:27.131",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885162,1762106847307,1615.59,0.00030136,120,"2025-11-02T18:07:27.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885163,1762106847651,500.0,0.00030136,120,"2025-11-02T18:07:27.651",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885164,1762106847962,500.0,0.00030136,120,"2025-11-02T18:07:27.962",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885165,1762106850742,500.0,0.00030136,120,"2025-11-02T18:07:30.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885166,1762106852328,500.0,0.00030136,120,"2025-11-02T18:07:32.328",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885167,1762106852677,500.0,0.00030136,120,"2025-11-02T18:07:32.677",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885168,1762106853218,500.0,0.00030136,120,"2025-11-02T18:07:33.218",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885169,1762106854834,500.0,0.00030136,120,"2025-11-02T18:07:34.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885170,1762106855420,500.0,0.00030136,120,"2025-11-02T18:07:35.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885171,1762106855481,294.95525944,0.00030136,120,"2025-11-02T18:07:35.481",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885172,1762106857094,500.0,0.00030136,120,"2025-11-02T18:07:37.094",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885173,1762106858378,500.0,0.00030136,120,"2025-11-02T18:07:38.378",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885174,1762106858644,500.0,0.00030136,120,"2025-11-02T18:07:38.644",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885175,1762106859171,500.0,0.00030136,120,"2025-11-02T18:07:39.171",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885176,1762106860049,500.0,0.00030136,120,"2025-11-02T18:07:40.049",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885177,1762106860155,500.0,0.00030136,120,"2025-11-02T18:07:40.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885178,1762106860233,500.0,0.00030136,120,"2025-11-02T18:07:40.233",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885179,1762106862842,522.40846029,0.00030136,120,"2025-11-02T18:07:42.842",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885180,1762106862979,500.0,0.00030136,120,"2025-11-02T18:07:42.979",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885181,1762106864351,1575.42,0.00030136,120,"2025-11-02T18:07:44.351",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885182,1762106865244,500.0,0.00030136,120,"2025-11-02T18:07:45.244",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885183,1762106865343,500.0,0.00030136,120,"2025-11-02T18:07:45.343",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885184,1762106866962,500.0,0.00030136,120,"2025-11-02T18:07:46.962",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885185,1762106867322,500.0,0.00030136,120,"2025-11-02T18:07:47.322",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885186,1762106867417,500.0,0.00030136,120,"2025-11-02T18:07:47.417",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885187,1762106868339,500.0,0.00030136,120,"2025-11-02T18:07:48.339",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885188,1762106868859,500.0,0.00030136,120,"2025-11-02T18:07:48.859",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885189,1762106870514,500.0,0.00030136,120,"2025-11-02T18:07:50.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885190,1762106871553,500.0,0.00030136,120,"2025-11-02T18:07:51.553",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885191,1762106871598,500.0,0.00030136,120,"2025-11-02T18:07:51.598",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885192,1762106872300,500.0,0.00030136,120,"2025-11-02T18:07:52.300",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885193,1762106872561,500.0,0.00030136,120,"2025-11-02T18:07:52.561",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885194,1762106875122,500.0,0.00030136,120,"2025-11-02T18:07:55.122",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885195,1762106875210,500.0,0.00030136,120,"2025-11-02T18:07:55.210",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885196,1762106875517,500.0,0.00030136,120,"2025-11-02T18:07:55.517",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885197,1762106875597,500.0,0.00030136,120,"2025-11-02T18:07:55.597",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885198,1762106876148,500.0,0.00030136,120,"2025-11-02T18:07:56.148",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885199,1762106877770,173.89344023,0.00030136,120,"2025-11-02T18:07:57.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885200,1762106878473,744.71,0.00030136,120,"2025-11-02T18:07:58.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885201,1762106879160,500.0,0.00030136,120,"2025-11-02T18:07:59.160",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885202,1762106879231,500.0,0.00030136,120,"2025-11-02T18:07:59.231",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885203,1762106879288,1600.0,0.00013942,2,"2025-11-02T18:07:59.288",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885204,1762106879359,500.0,0.00030136,120,"2025-11-02T18:07:59.359",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885205,1762106881494,500.0,0.00030136,120,"2025-11-02T18:08:01.494",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885206,1762106881606,500.0,0.00030136,120,"2025-11-02T18:08:01.606",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885207,1762106881664,500.0,0.00030136,120,"2025-11-02T18:08:01.664",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885208,1762106882897,500.0,0.00030136,120,"2025-11-02T18:08:02.897",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885209,1762106883132,500.0,0.00030136,120,"2025-11-02T18:08:03.132",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885210,1762106885403,500.0,0.00030136,120,"2025-11-02T18:08:05.403",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885211,1762106885972,1553.15,0.00030136,120,"2025-11-02T18:08:05.972",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885212,1762106886532,1107.39,0.00030136,120,"2025-11-02T18:08:06.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885213,1762106887294,500.0,0.00030136,120,"2025-11-02T18:08:07.294",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885214,1762106887697,500.0,0.00030136,120,"2025-11-02T18:08:07.697",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885215,1762106888886,500.0,0.00030136,120,"2025-11-02T18:08:08.886",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885216,1762106890007,500.0,0.00030136,120,"2025-11-02T18:08:10.007",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885217,1762106891224,590.94,0.00030136,120,"2025-11-02T18:08:11.224",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885218,1762106892696,500.0,0.00030136,120,"2025-11-02T18:08:12.696",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885219,1762106893096,500.0,0.00030136,120,"2025-11-02T18:08:13.096",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885220,1762106894008,594.13,0.00030136,120,"2025-11-02T18:08:14.008",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885221,1762106894391,500.0,0.00030136,120,"2025-11-02T18:08:14.391",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885222,1762106894646,238.06936281,0.00030136,120,"2025-11-02T18:08:14.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885223,1762106895747,500.0,0.00030136,120,"2025-11-02T18:08:15.747",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885224,1762106895800,514.20469818,0.00030136,120,"2025-11-02T18:08:15.800",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885225,1762106897231,500.0,0.00030136,120,"2025-11-02T18:08:17.231",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885226,1762106897348,500.0,0.00030136,120,"2025-11-02T18:08:17.348",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885227,1762106897425,500.0,0.00030136,120,"2025-11-02T18:08:17.425",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885228,1762106897809,500.0,0.00030136,120,"2025-11-02T18:08:17.809",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885229,1762106897859,500.0,0.00030136,120,"2025-11-02T18:08:17.859",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885230,1762106898335,500.0,0.00030136,120,"2025-11-02T18:08:18.335",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885231,1762106898942,323.37126481,0.00030136,120,"2025-11-02T18:08:18.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885232,1762106899609,560.72579499,0.00030136,120,"2025-11-02T18:08:19.609",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885233,1762106900070,500.0,0.00030136,120,"2025-11-02T18:08:20.070",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885234,1762106900749,500.0,0.00030136,120,"2025-11-02T18:08:20.749",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885235,1762106900851,500.0,0.00030136,120,"2025-11-02T18:08:20.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885236,1762106901242,500.0,0.00030136,120,"2025-11-02T18:08:21.242",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885237,1762106903037,500.0,0.00030136,120,"2025-11-02T18:08:23.037",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885238,1762106903093,663.83,0.00030136,120,"2025-11-02T18:08:23.093",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885239,1762106903343,719.35,0.00030136,120,"2025-11-02T18:08:23.343",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885240,1762106904060,500.0,0.00030136,120,"2025-11-02T18:08:24.060",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885241,1762106904711,500.0,0.00030136,120,"2025-11-02T18:08:24.711",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885242,1762106904814,500.0,0.00030136,120,"2025-11-02T18:08:24.814",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885243,1762106904864,500.0,0.00030136,120,"2025-11-02T18:08:24.864",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885244,1762106905358,500.0,0.00030136,120,"2025-11-02T18:08:25.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885245,1762106905987,500.0,0.00030136,120,"2025-11-02T18:08:25.987",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885246,1762106908406,500.0,0.00030136,120,"2025-11-02T18:08:28.406",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885247,1762106909529,500.0,0.00030136,120,"2025-11-02T18:08:29.529",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885248,1762106909734,500.0,0.00030136,120,"2025-11-02T18:08:29.734",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885249,1762106909780,500.0,0.00030136,120,"2025-11-02T18:08:29.780",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885250,1762106909853,500.0,0.00030136,120,"2025-11-02T18:08:29.853",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885251,1762106910100,504.29595898,0.00030136,120,"2025-11-02T18:08:30.100",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885252,1762106911086,500.0,0.00030136,120,"2025-11-02T18:08:31.086",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885253,1762106911316,500.0,0.00030136,120,"2025-11-02T18:08:31.316",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885254,1762106911869,500.0,0.00030136,120,"2025-11-02T18:08:31.869",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885255,1762106912307,500.0,0.00030136,120,"2025-11-02T18:08:32.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885256,1762106912928,500.0,0.00030136,120,"2025-11-02T18:08:32.928",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885257,1762106914159,500.0,0.00030136,120,"2025-11-02T18:08:34.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885258,1762106914276,1269.05,0.00030136,120,"2025-11-02T18:08:34.276",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885259,1762106914662,500.0,0.00030136,120,"2025-11-02T18:08:34.662",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885260,1762106914826,500.0,0.00030136,120,"2025-11-02T18:08:34.826",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885261,1762106915255,500.0,0.00030136,120,"2025-11-02T18:08:35.255",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885262,1762106915615,500.0,0.00030136,120,"2025-11-02T18:08:35.615",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885263,1762106916561,500.0,0.00030136,120,"2025-11-02T18:08:36.561",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885264,1762106916918,500.0,0.00030136,120,"2025-11-02T18:08:36.918",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885265,1762106917308,500.0,0.00030136,120,"2025-11-02T18:08:37.308",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885266,1762106918330,500.0,0.00030136,120,"2025-11-02T18:08:38.330",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885267,1762106919944,547.8839304,0.00030136,120,"2025-11-02T18:08:39.944",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885268,1762106920271,500.0,0.00030136,120,"2025-11-02T18:08:40.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885269,1762106920394,520.35242095,0.00030136,120,"2025-11-02T18:08:40.394",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885270,1762106921554,500.0,0.00030136,120,"2025-11-02T18:08:41.554",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885271,1762106921735,500.0,0.00030136,120,"2025-11-02T18:08:41.735",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885272,1762106922178,500.0,0.00030136,120,"2025-11-02T18:08:42.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885273,1762106922438,344.78989109,0.00030136,120,"2025-11-02T18:08:42.438",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885274,1762106923130,500.0,0.00030136,120,"2025-11-02T18:08:43.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885275,1762106924070,500.0,0.00030136,120,"2025-11-02T18:08:44.070",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885276,1762106925572,500.0,0.00030136,120,"2025-11-02T18:08:45.572",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885277,1762106925725,500.0,0.00030136,120,"2025-11-02T18:08:45.725",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885278,1762106925909,500.0,0.00030136,120,"2025-11-02T18:08:45.909",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885279,1762106927697,500.0,0.00030136,120,"2025-11-02T18:08:47.697",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885280,1762106928476,500.0,0.00030136,120,"2025-11-02T18:08:48.476",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885281,1762106928878,607.21,0.00030136,120,"2025-11-02T18:08:48.878",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885282,1762106929738,397.03774945,0.00030136,120,"2025-11-02T18:08:49.738",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885283,1762106930175,500.0,0.00030136,120,"2025-11-02T18:08:50.175",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885284,1762106931762,500.0,0.00030136,120,"2025-11-02T18:08:51.762",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885285,1762106932141,500.0,0.00030136,120,"2025-11-02T18:08:52.141",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885286,1762106932716,500.0,0.00030136,120,"2025-11-02T18:08:52.716",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885287,1762106933097,282.04835691,0.00030136,120,"2025-11-02T18:08:53.097",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885288,1762106933225,500.0,0.00030136,120,"2025-11-02T18:08:53.225",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885289,1762106935658,500.0,0.00030136,120,"2025-11-02T18:08:55.658",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885290,1762106935728,500.0,0.00030136,120,"2025-11-02T18:08:55.728",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885291,1762106935887,500.0,0.00030136,120,"2025-11-02T18:08:55.887",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885292,1762106936181,500.0,0.00030136,120,"2025-11-02T18:08:56.181",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885293,1762106936442,2120.21,0.00030136,120,"2025-11-02T18:08:56.442",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885294,1762106936603,542.63,0.00030136,120,"2025-11-02T18:08:56.603",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885295,1762106936882,500.0,0.00030136,120,"2025-11-02T18:08:56.882",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885296,1762106938358,500.0,0.00030136,120,"2025-11-02T18:08:58.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885297,1762106940185,500.0,0.00030136,120,"2025-11-02T18:09:00.185",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885298,1762106940365,517.91,0.00030136,120,"2025-11-02T18:09:00.365",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885299,1762106940413,500.0,0.00030136,120,"2025-11-02T18:09:00.413",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885300,1762106940466,500.0,0.00030136,120,"2025-11-02T18:09:00.466",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885301,1762106940512,500.0,0.00030136,120,"2025-11-02T18:09:00.512",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885302,1762106940790,500.0,0.00030136,120,"2025-11-02T18:09:00.790",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885303,1762106941487,500.0,0.00030136,120,"2025-11-02T18:09:01.487",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885304,1762106943156,528.63122728,0.00030136,120,"2025-11-02T18:09:03.156",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885305,1762106944248,500.0,0.00030136,120,"2025-11-02T18:09:04.248",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885306,1762106944298,500.0,0.00030136,120,"2025-11-02T18:09:04.298",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885307,1762106944531,519.53135718,0.00030136,120,"2025-11-02T18:09:04.531",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885308,1762106945824,500.0,0.00030136,120,"2025-11-02T18:09:05.824",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885309,1762106946550,500.0,0.00030136,120,"2025-11-02T18:09:06.550",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885310,1762106946887,500.0,0.00030136,120,"2025-11-02T18:09:06.887",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885311,1762106947157,500.0,0.00030136,120,"2025-11-02T18:09:07.157",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885312,1762106947407,635.58,0.00030136,120,"2025-11-02T18:09:07.407",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885313,1762106947666,500.0,0.00030136,120,"2025-11-02T18:09:07.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885314,1762106948032,525.40587819,0.00030136,120,"2025-11-02T18:09:08.032",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885315,1762106948192,500.0,0.00030136,120,"2025-11-02T18:09:08.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885316,1762106950805,500.0,0.00030136,120,"2025-11-02T18:09:10.805",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885317,1762106950875,301.14816273,0.00030136,120,"2025-11-02T18:09:10.875",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885318,1762106952056,500.0,0.00030136,120,"2025-11-02T18:09:12.056",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885319,1762106952540,500.0,0.00030136,120,"2025-11-02T18:09:12.540",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885320,1762106952622,500.0,0.00030136,120,"2025-11-02T18:09:12.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885321,1762106952743,500.0,0.00030136,120,"2025-11-02T18:09:12.743",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885322,1762106953000,215.83971431,0.00030136,120,"2025-11-02T18:09:13.000",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885323,1762106954727,500.0,0.00030136,120,"2025-11-02T18:09:14.727",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885324,1762106954805,500.0,0.00030136,120,"2025-11-02T18:09:14.805",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885325,1762106956905,674.02,0.00030136,120,"2025-11-02T18:09:16.905",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885326,1762106957711,500.0,0.00030136,120,"2025-11-02T18:09:17.711",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885327,1762106958307,500.0,0.00030136,120,"2025-11-02T18:09:18.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885328,1762106958792,500.0,0.00030136,120,"2025-11-02T18:09:18.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885329,1762106959536,500.0,0.00030136,120,"2025-11-02T18:09:19.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885330,1762106959886,500.0,0.00030136,120,"2025-11-02T18:09:19.886",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885331,1762106960657,500.0,0.00014533,2,"2025-11-02T18:09:20.657",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885332,1762106961153,509.02655164,0.00030136,120,"2025-11-02T18:09:21.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885333,1762106961829,249.30278718,0.00030136,120,"2025-11-02T18:09:21.829",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885334,1762106962391,316.2891457,0.00030136,120,"2025-11-02T18:09:22.391",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885335,1762106962727,566.97240075,0.00030136,120,"2025-11-02T18:09:22.727",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885336,1762106962825,500.0,0.00030136,120,"2025-11-02T18:09:22.825",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885337,1762106962936,510.35734444,0.00030136,120,"2025-11-02T18:09:22.936",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885338,1762106963525,375.98464011,0.00030136,120,"2025-11-02T18:09:23.525",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885339,1762106964119,500.0,0.00030136,120,"2025-11-02T18:09:24.119",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885340,1762106964642,500.0,0.00030136,120,"2025-11-02T18:09:24.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885341,1762106965369,868.05,0.00030136,120,"2025-11-02T18:09:25.369",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885342,1762106965441,895.2,0.00030136,120,"2025-11-02T18:09:25.441",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885343,1762106965663,500.0,0.00030136,120,"2025-11-02T18:09:25.663",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885344,1762106966321,500.0,0.00030136,120,"2025-11-02T18:09:26.321",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885345,1762106967208,622.91,0.00030136,120,"2025-11-02T18:09:27.208",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885346,1762106967270,500.0,0.00030136,120,"2025-11-02T18:09:27.270",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885347,1762106967415,500.0,0.00030136,120,"2025-11-02T18:09:27.415",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885348,1762106968276,500.0,0.00030136,120,"2025-11-02T18:09:28.276",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885349,1762106969359,500.0,0.00030136,120,"2025-11-02T18:09:29.359",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885350,1762106970923,500.0,0.00030136,120,"2025-11-02T18:09:30.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885351,1762106971326,500.0,0.00030136,120,"2025-11-02T18:09:31.326",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885352,1762106973031,500.0,0.00030136,120,"2025-11-02T18:09:33.031",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885353,1762106973399,216.93616481,0.00030136,120,"2025-11-02T18:09:33.399",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885354,1762106974452,501.26337319,0.00030136,120,"2025-11-02T18:09:34.452",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885355,1762106975281,912.93,0.00030136,120,"2025-11-02T18:09:35.281",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885356,1762106975772,500.0,0.00030136,120,"2025-11-02T18:09:35.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885357,1762106976092,500.0,0.00030136,120,"2025-11-02T18:09:36.092",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885358,1762106976868,500.0,0.00030136,120,"2025-11-02T18:09:36.868",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885359,1762106978071,500.0,0.00030136,120,"2025-11-02T18:09:38.071",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885360,1762106978621,531.57474697,0.00030136,120,"2025-11-02T18:09:38.621",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885361,1762106978678,500.0,0.00030136,120,"2025-11-02T18:09:38.678",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885362,1762106979236,500.0,0.00030136,120,"2025-11-02T18:09:39.236",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885363,1762106979632,479.54693001,0.00030136,120,"2025-11-02T18:09:39.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885364,1762106980312,500.0,0.00030136,120,"2025-11-02T18:09:40.312",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885365,1762106982210,633.47373037,0.00030136,120,"2025-11-02T18:09:42.210",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885366,1762106982374,500.0,0.00030136,120,"2025-11-02T18:09:42.374",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885367,1762106982829,558.42718058,0.00030136,120,"2025-11-02T18:09:42.829",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885368,1762106984095,500.0,0.00030136,120,"2025-11-02T18:09:44.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885369,1762106984698,500.0,0.00030136,120,"2025-11-02T18:09:44.698",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885370,1762106984751,500.0,0.00030136,120,"2025-11-02T18:09:44.751",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885371,1762106986539,500.0,0.00030136,120,"2025-11-02T18:09:46.539",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885372,1762106989350,500.0,0.00030136,120,"2025-11-02T18:09:49.350",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885373,1762106989810,500.0,0.00030136,120,"2025-11-02T18:09:49.810",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885374,1762106989857,897.91,0.00030136,120,"2025-11-02T18:09:49.857",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885375,1762106990916,500.0,0.00030136,120,"2025-11-02T18:09:50.916",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885376,1762106991002,500.0,0.00030136,120,"2025-11-02T18:09:51.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885377,1762106991734,500.0,0.00030136,120,"2025-11-02T18:09:51.734",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885378,1762106991779,424.92021487,0.00030136,120,"2025-11-02T18:09:51.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885379,1762106992375,500.0,0.00030136,120,"2025-11-02T18:09:52.375",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885380,1762106993062,500.0,0.00030136,120,"2025-11-02T18:09:53.062",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885381,1762106993769,500.0,0.00030136,120,"2025-11-02T18:09:53.769",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885382,1762106995277,152.04027822,0.00030136,120,"2025-11-02T18:09:55.277",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885383,1762106995512,500.0,0.00030136,120,"2025-11-02T18:09:55.512",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885384,1762106995876,500.0,0.00030136,120,"2025-11-02T18:09:55.876",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885385,1762106997109,324.95837586,0.00030136,120,"2025-11-02T18:09:57.109",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885386,1762106997412,576.95,0.00030136,120,"2025-11-02T18:09:57.412",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885387,1762106998272,1007.74,0.00030136,120,"2025-11-02T18:09:58.272",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885388,1762106999374,500.0,0.00030136,120,"2025-11-02T18:09:59.374",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885389,1762106999701,753.5,0.00030136,120,"2025-11-02T18:09:59.701",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885390,1762107000011,500.0,0.00030136,120,"2025-11-02T18:10:00.011",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885391,1762107000162,436.43481714,0.00030136,120,"2025-11-02T18:10:00.162",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885392,1762107000327,610.46609665,0.00030136,120,"2025-11-02T18:10:00.327",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885393,1762107002007,500.0,0.00030136,120,"2025-11-02T18:10:02.007",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885394,1762107002289,500.0,0.00030136,120,"2025-11-02T18:10:02.289",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885395,1762107002442,437.26606058,0.00030136,120,"2025-11-02T18:10:02.442",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885396,1762107003031,500.0,0.00030136,120,"2025-11-02T18:10:03.031",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885397,1762107003754,500.0,0.00030136,120,"2025-11-02T18:10:03.754",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885398,1762107003846,500.0,0.00030136,120,"2025-11-02T18:10:03.846",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885399,1762107004714,500.0,0.00030136,120,"2025-11-02T18:10:04.714",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885400,1762107005106,500.0,0.00030136,120,"2025-11-02T18:10:05.106",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885401,1762107005628,800.78,0.00030136,120,"2025-11-02T18:10:05.628",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885402,1762107005868,500.0,0.00030136,120,"2025-11-02T18:10:05.868",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885403,1762107006271,500.0,0.00030136,120,"2025-11-02T18:10:06.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885404,1762107007044,500.0,0.00030136,120,"2025-11-02T18:10:07.044",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885405,1762107007190,1109.36,0.00030136,120,"2025-11-02T18:10:07.190",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885406,1762107007734,500.0,0.00030136,120,"2025-11-02T18:10:07.734",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885407,1762107007912,500.0,0.00030136,120,"2025-11-02T18:10:07.912",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885408,1762107008958,737.33,0.00030136,120,"2025-11-02T18:10:08.958",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885409,1762107010160,500.0,0.00030136,120,"2025-11-02T18:10:10.160",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885410,1762107010239,500.0,0.00030136,120,"2025-11-02T18:10:10.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885411,1762107010837,500.0,0.00030136,120,"2025-11-02T18:10:10.837",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885412,1762107010908,500.0,0.00030136,120,"2025-11-02T18:10:10.908",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885413,1762107013087,500.0,0.00030136,120,"2025-11-02T18:10:13.087",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885414,1762107013356,540.59,0.00030136,120,"2025-11-02T18:10:13.356",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885415,1762107013816,633.11009062,0.00030136,120,"2025-11-02T18:10:13.816",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885416,1762107015077,500.0,0.00030136,120,"2025-11-02T18:10:15.077",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885417,1762107015445,500.0,0.00030136,120,"2025-11-02T18:10:15.445",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885418,1762107015504,500.0,0.00030136,120,"2025-11-02T18:10:15.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885419,1762107016125,500.0,0.00030136,120,"2025-11-02T18:10:16.125",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885420,1762107016178,500.0,0.00030136,120,"2025-11-02T18:10:16.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885421,1762107016754,500.0,0.00030136,120,"2025-11-02T18:10:16.754",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885422,1762107017712,500.0,0.00030136,120,"2025-11-02T18:10:17.712",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885423,1762107017902,500.0,0.00030136,120,"2025-11-02T18:10:17.902",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885424,1762107017956,500.0,0.00030136,120,"2025-11-02T18:10:17.956",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885425,1762107019487,1265.84,0.00030136,120,"2025-11-02T18:10:19.487",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885426,1762107020647,500.0,0.00030136,120,"2025-11-02T18:10:20.647",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885427,1762107021284,500.0,0.00030136,120,"2025-11-02T18:10:21.284",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885428,1762107022765,500.0,0.00030136,120,"2025-11-02T18:10:22.765",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885429,1762107022943,500.0,0.00030136,120,"2025-11-02T18:10:22.943",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885430,1762107023412,509.56986682,0.00030136,120,"2025-11-02T18:10:23.412",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885431,1762107023579,500.0,0.00030136,120,"2025-11-02T18:10:23.579",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885432,1762107023841,500.0,0.00030136,120,"2025-11-02T18:10:23.841",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885433,1762107024195,497.37,0.00013942,2,"2025-11-02T18:10:24.195",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885434,1762107024251,500.0,0.00030136,120,"2025-11-02T18:10:24.251",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885435,1762107025002,500.0,0.00030136,120,"2025-11-02T18:10:25.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885436,1762107025469,175.26611382,0.00030136,120,"2025-11-02T18:10:25.469",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885437,1762107026554,152.45344224,0.00030136,120,"2025-11-02T18:10:26.554",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885438,1762107027874,500.0,0.00030136,120,"2025-11-02T18:10:27.874",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885439,1762107029005,500.0,0.00030136,120,"2025-11-02T18:10:29.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885440,1762107029260,500.0,0.00030136,120,"2025-11-02T18:10:29.260",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885441,1762107029336,500.0,0.00030136,120,"2025-11-02T18:10:29.336",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885442,1762107029956,500.0,0.00030136,120,"2025-11-02T18:10:29.956",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885443,1762107030881,500.0,0.00030136,120,"2025-11-02T18:10:30.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885450,1762107031944,500.0,0.00030136,120,"2025-11-02T18:10:31.944",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885452,1762107032008,-256.03761416,0.00014635,2,"2025-11-02T18:10:32.008",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885453,1762107032018,-345.87103624,0.00014638,2,"2025-11-02T18:10:32.018",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885454,1762107032026,-195.0,0.00014638,2,"2025-11-02T18:10:32.026",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885455,1762107032035,-221.66766337,0.00014653,2,"2025-11-02T18:10:32.035",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885456,1762107032044,-500.0,0.00014653,2,"2025-11-02T18:10:32.044",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885457,1762107032053,-652.30647687,0.00014653,2,"2025-11-02T18:10:32.053",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885458,1762107032062,-1169.31720936,0.00014653,2,"2025-11-02T18:10:32.062",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885459,1762107032074,-1965.37870052,0.00014653,2,"2025-11-02T18:10:32.074",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885460,1762107032123,-311.12409012,0.00014653,2,"2025-11-02T18:10:32.123",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885461,1762107032132,-150.0,0.00014737,2,"2025-11-02T18:10:32.132",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885462,1762107032142,-150.0,0.00014799,2,"2025-11-02T18:10:32.142",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885463,1762107032151,-409.41639182,0.000148,2,"2025-11-02T18:10:32.151",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885464,1762107032162,-922.13592424,0.000148,2,"2025-11-02T18:10:32.162",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885465,1762107032173,-584.99999962,0.000148,2,"2025-11-02T18:10:32.173",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885466,1762107032191,-15402.24947621,0.000148,2,"2025-11-02T18:10:32.191",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885467,1762107032203,-482.2609216,0.000148,2,"2025-11-02T18:10:32.203",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885468,1762107032280,-452.69433313,0.000148,2,"2025-11-02T18:10:32.280",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885493,1762107033052,500.0,0.00030136,120,"2025-11-02T18:10:33.052",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885494,1762107033398,500.0,0.00030136,120,"2025-11-02T18:10:33.398",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885495,1762107033705,500.0,0.00030136,120,"2025-11-02T18:10:33.705",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885496,1762107033915,500.0,0.00030136,120,"2025-11-02T18:10:33.915",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885497,1762107034724,500.0,0.00030136,120,"2025-11-02T18:10:34.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885498,1762107035083,500.0,0.00030136,120,"2025-11-02T18:10:35.083",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885499,1762107035191,500.0,0.00030136,120,"2025-11-02T18:10:35.191",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885500,1762107035297,500.0,0.00030136,120,"2025-11-02T18:10:35.297",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885501,1762107035721,500.0,0.00030136,120,"2025-11-02T18:10:35.721",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885502,1762107035890,500.0,0.00030136,120,"2025-11-02T18:10:35.890",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885503,1762107036224,500.0,0.00030136,120,"2025-11-02T18:10:36.224",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885504,1762107036502,1748.02,0.00030136,120,"2025-11-02T18:10:36.502",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885505,1762107036875,1389.37,0.00030136,120,"2025-11-02T18:10:36.875",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885509,1762107037920,-11481.55385423,0.000148,2,"2025-11-02T18:10:37.920",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885510,1762107037993,-83000.37583191,0.000148,2,"2025-11-02T18:10:37.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885511,1762107038068,-1510.0,0.000148,2,"2025-11-02T18:10:38.068",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885521,1762107038375,-971.60856542,0.000148,2,"2025-11-02T18:10:38.375",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885550,1762107038648,500.0,0.00030136,120,"2025-11-02T18:10:38.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885555,1762107038723,500.0,0.00030136,120,"2025-11-02T18:10:38.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885556,1762107038772,500.0,0.00030136,120,"2025-11-02T18:10:38.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885557,1762107038836,500.0,0.00030136,120,"2025-11-02T18:10:38.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885558,1762107039748,531.09185094,0.00030136,120,"2025-11-02T18:10:39.748",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885583,1762107041645,500.0,0.00030136,120,"2025-11-02T18:10:41.645",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885584,1762107041926,500.0,0.00030136,120,"2025-11-02T18:10:41.926",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885585,1762107042093,500.0,0.00030136,120,"2025-11-02T18:10:42.093",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885586,1762107042321,520.26690855,0.00030136,120,"2025-11-02T18:10:42.321",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885587,1762107042516,500.0,0.00030136,120,"2025-11-02T18:10:42.516",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885588,1762107043239,-500.0,0.00014799,2,"2025-11-02T18:10:43.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885589,1762107043249,-500.0,0.00014799,2,"2025-11-02T18:10:43.249",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885590,1762107043259,-500.0,0.00014799,2,"2025-11-02T18:10:43.259",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885591,1762107043268,-384.44882869,0.00014799,2,"2025-11-02T18:10:43.268",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885592,1762107043278,-500.0,0.00014799,2,"2025-11-02T18:10:43.278",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885593,1762107043287,-393.39656626,0.00014799,2,"2025-11-02T18:10:43.287",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885594,1762107043296,-500.0,0.00014799,2,"2025-11-02T18:10:43.296",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885595,1762107043305,-454.35246361,0.00014799,2,"2025-11-02T18:10:43.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885596,1762107043315,-500.0,0.00014799,2,"2025-11-02T18:10:43.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885597,1762107043324,-500.0,0.00014799,2,"2025-11-02T18:10:43.324",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885598,1762107043337,-500.0,0.00014799,2,"2025-11-02T18:10:43.337",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885599,1762107043346,-500.0,0.00014799,2,"2025-11-02T18:10:43.346",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885600,1762107043360,-500.0,0.00014799,2,"2025-11-02T18:10:43.360",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885601,1762107043375,-500.0,0.00014799,2,"2025-11-02T18:10:43.375",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885602,1762107043389,-500.0,0.00014799,2,"2025-11-02T18:10:43.389",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885603,1762107043400,-500.0,0.00014799,2,"2025-11-02T18:10:43.400",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885604,1762107043414,-500.0,0.00014799,2,"2025-11-02T18:10:43.414",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885605,1762107043429,-500.0,0.00014799,2,"2025-11-02T18:10:43.429",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885606,1762107043442,-500.0,0.00014799,2,"2025-11-02T18:10:43.442",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885607,1762107043457,-57425.45124417,0.000148,2,"2025-11-02T18:10:43.457",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885608,1762107043474,-13052.82170235,0.000148,2,"2025-11-02T18:10:43.474",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885609,1762107043488,-751.44857,0.0001485,2,"2025-11-02T18:10:43.488",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885610,1762107043500,-1200.0,0.00014859,2,"2025-11-02T18:10:43.500",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885611,1762107043512,-300.0,0.0001486,2,"2025-11-02T18:10:43.512",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885612,1762107043526,-300.0,0.0001486,2,"2025-11-02T18:10:43.526",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885613,1762107043539,-300.0,0.0001486,2,"2025-11-02T18:10:43.539",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885614,1762107043552,-150.0,0.00014861,2,"2025-11-02T18:10:43.552",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885615,1762107043565,-150.99,0.00014861,2,"2025-11-02T18:10:43.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885616,1762107043579,-999.99,0.00014861,2,"2025-11-02T18:10:43.579",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885617,1762107043593,-7981.08937585,0.00014861,2,"2025-11-02T18:10:43.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885618,1762107043815,500.0,0.00030136,120,"2025-11-02T18:10:43.815",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885619,1762107044433,878.38,0.00030136,120,"2025-11-02T18:10:44.433",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885620,1762107045217,500.0,0.00030136,120,"2025-11-02T18:10:45.217",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885621,1762107045616,500.0,0.00030136,120,"2025-11-02T18:10:45.616",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885623,1762107046239,-500.0,0.00014799,2,"2025-11-02T18:10:46.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885624,1762107046251,-950.0900078,0.00014861,2,"2025-11-02T18:10:46.251",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885625,1762107046268,-442.46804593,0.00014861,2,"2025-11-02T18:10:46.268",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885627,1762107047132,500.0,0.00030136,120,"2025-11-02T18:10:47.132",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885628,1762107047204,500.0,0.00030136,120,"2025-11-02T18:10:47.204",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885629,1762107047929,500.0,0.00030136,120,"2025-11-02T18:10:47.929",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885630,1762107049314,226.7826093,0.00030136,120,"2025-11-02T18:10:49.314",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885631,1762107049554,500.0,0.00030136,120,"2025-11-02T18:10:49.554",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885632,1762107049628,561.76,0.00030136,120,"2025-11-02T18:10:49.628",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885633,1762107050120,500.0,0.00030136,120,"2025-11-02T18:10:50.120",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885634,1762107050186,421.31306993,0.00030136,120,"2025-11-02T18:10:50.186",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885635,1762107051941,500.0,0.00030136,120,"2025-11-02T18:10:51.941",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885636,1762107052192,277.91703737,0.00030136,120,"2025-11-02T18:10:52.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885637,1762107052954,439.57257128,0.00030136,120,"2025-11-02T18:10:52.954",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885638,1762107053226,500.0,0.00030136,120,"2025-11-02T18:10:53.226",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885639,1762107053846,500.0,0.00030136,120,"2025-11-02T18:10:53.846",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885640,1762107054350,371.565787,0.00030136,120,"2025-11-02T18:10:54.350",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885641,1762107054416,500.0,0.00030136,120,"2025-11-02T18:10:54.416",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885642,1762107056228,500.0,0.00030136,120,"2025-11-02T18:10:56.228",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885643,1762107056904,500.0,0.00030136,120,"2025-11-02T18:10:56.904",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885644,1762107057109,715.92,0.00030136,120,"2025-11-02T18:10:57.109",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885645,1762107057496,594.57,0.00030136,120,"2025-11-02T18:10:57.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885646,1762107057769,500.0,0.00030136,120,"2025-11-02T18:10:57.769",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885647,1762107058250,500.0,0.00030136,120,"2025-11-02T18:10:58.250",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885648,1762107059002,517.89277274,0.00030136,120,"2025-11-02T18:10:59.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885649,1762107059812,500.0,0.00030136,120,"2025-11-02T18:10:59.812",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885650,1762107059947,500.0,0.00030136,120,"2025-11-02T18:10:59.947",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885651,1762107060434,500.0,0.00030136,120,"2025-11-02T18:11:00.434",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885652,1762107062467,516.19084185,0.00030136,120,"2025-11-02T18:11:02.467",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885653,1762107062857,500.0,0.00030136,120,"2025-11-02T18:11:02.857",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885654,1762107062905,500.0,0.00030136,120,"2025-11-02T18:11:02.905",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885655,1762107063267,500.0,0.00030136,120,"2025-11-02T18:11:03.267",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885656,1762107063829,500.0,0.00030136,120,"2025-11-02T18:11:03.829",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885657,1762107064696,500.0,0.00030136,120,"2025-11-02T18:11:04.696",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885658,1762107064784,500.0,0.00030136,120,"2025-11-02T18:11:04.784",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885659,1762107065099,754.94,0.00030136,120,"2025-11-02T18:11:05.099",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885660,1762107065530,500.0,0.00030136,120,"2025-11-02T18:11:05.530",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885661,1762107065723,633.9,0.00030136,120,"2025-11-02T18:11:05.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885662,1762107065841,500.0,0.00030136,120,"2025-11-02T18:11:05.841",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885663,1762107066063,500.0,0.00030136,120,"2025-11-02T18:11:06.063",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885664,1762107067237,542.28529275,0.00030136,120,"2025-11-02T18:11:07.237",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885665,1762107068353,199.49464879,0.00030136,120,"2025-11-02T18:11:08.353",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885666,1762107069992,500.0,0.00030136,120,"2025-11-02T18:11:09.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885667,1762107070994,500.0,0.00030136,120,"2025-11-02T18:11:10.994",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885668,1762107071146,500.0,0.00030136,120,"2025-11-02T18:11:11.146",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885669,1762107071256,1439.15,0.00030136,120,"2025-11-02T18:11:11.256",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885670,1762107071453,428.78991269,0.00030136,120,"2025-11-02T18:11:11.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885671,1762107071999,577.89939763,0.00030136,120,"2025-11-02T18:11:11.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885672,1762107072779,783.53,0.00030136,120,"2025-11-02T18:11:12.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885673,1762107073227,1548.28,0.00030136,120,"2025-11-02T18:11:13.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885674,1762107073336,500.0,0.00030136,120,"2025-11-02T18:11:13.336",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885675,1762107073698,500.0,0.00030136,120,"2025-11-02T18:11:13.698",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885676,1762107074490,500.0,0.00030136,120,"2025-11-02T18:11:14.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885677,1762107076329,500.0,0.00030136,120,"2025-11-02T18:11:16.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885678,1762107077421,500.0,0.00030136,120,"2025-11-02T18:11:17.421",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885679,1762107079364,500.0,0.00030136,120,"2025-11-02T18:11:19.364",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885680,1762107079453,1141.88,0.00030136,120,"2025-11-02T18:11:19.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885681,1762107080516,500.0,0.00030136,120,"2025-11-02T18:11:20.516",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885682,1762107081199,500.0,0.00030136,120,"2025-11-02T18:11:21.199",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885683,1762107083933,280.40348596,0.00030136,120,"2025-11-02T18:11:23.933",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885684,1762107084020,500.0,0.00030136,120,"2025-11-02T18:11:24.020",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885685,1762107084085,464.1089237,0.00030137,120,"2025-11-02T18:11:24.085",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885686,1762107084455,500.0,0.00030136,120,"2025-11-02T18:11:24.455",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885687,1762107084686,500.0,0.00030136,120,"2025-11-02T18:11:24.686",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885688,1762107084940,500.0,0.00030136,120,"2025-11-02T18:11:24.940",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885689,1762107085123,467.43100225,0.00030136,120,"2025-11-02T18:11:25.123",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885690,1762107085992,500.0,0.00030136,120,"2025-11-02T18:11:25.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885692,1762107087012,632.19,0.00030136,120,"2025-11-02T18:11:27.012",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885693,1762107087723,500.0,0.00030137,120,"2025-11-02T18:11:27.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885694,1762107088235,500.0,0.00030136,120,"2025-11-02T18:11:28.235",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885695,1762107088287,500.0,0.00030136,120,"2025-11-02T18:11:28.287",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885696,1762107088670,500.0,0.00030136,120,"2025-11-02T18:11:28.670",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885697,1762107088747,500.0,0.00030136,120,"2025-11-02T18:11:28.747",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885698,1762107088843,500.0,0.00030136,120,"2025-11-02T18:11:28.843",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885699,1762107088957,175.55967771,0.00030136,120,"2025-11-02T18:11:28.957",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885700,1762107089079,500.0,0.00030136,120,"2025-11-02T18:11:29.079",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885701,1762107089155,697.79,0.00030136,120,"2025-11-02T18:11:29.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885702,1762107089302,500.0,0.00030136,120,"2025-11-02T18:11:29.302",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885703,1762107090793,500.0,0.00030137,120,"2025-11-02T18:11:30.793",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885704,1762107090845,1509.78,0.00030136,120,"2025-11-02T18:11:30.845",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885705,1762107091139,500.0,0.00030136,120,"2025-11-02T18:11:31.139",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885706,1762107092198,500.0,0.00030136,120,"2025-11-02T18:11:32.198",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885707,1762107093121,500.0,0.00030136,120,"2025-11-02T18:11:33.121",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885708,1762107093598,500.0,0.00030137,120,"2025-11-02T18:11:33.598",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885709,1762107094473,500.0,0.00030136,120,"2025-11-02T18:11:34.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885710,1762107096650,592.22,0.00030136,120,"2025-11-02T18:11:36.650",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885711,1762107096703,604.99,0.00030136,120,"2025-11-02T18:11:36.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885712,1762107097115,500.0,0.00030136,120,"2025-11-02T18:11:37.115",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885713,1762107097333,500.0,0.00030137,120,"2025-11-02T18:11:37.333",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885714,1762107097388,500.0,0.00030136,120,"2025-11-02T18:11:37.388",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885715,1762107097873,500.0,0.00030136,120,"2025-11-02T18:11:37.873",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885716,1762107098823,801.38,0.00030136,120,"2025-11-02T18:11:38.823",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885717,1762107098927,516.75716153,0.00030136,120,"2025-11-02T18:11:38.927",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885718,1762107098982,500.0,0.00030136,120,"2025-11-02T18:11:38.982",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885719,1762107100485,500.0,0.00030136,120,"2025-11-02T18:11:40.485",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885720,1762107100565,500.0,0.00030136,120,"2025-11-02T18:11:40.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885721,1762107100970,500.0,0.00030136,120,"2025-11-02T18:11:40.970",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885722,1762107101478,500.0,0.00030136,120,"2025-11-02T18:11:41.478",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885723,1762107102563,508.54127497,0.00030136,120,"2025-11-02T18:11:42.563",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885724,1762107103842,500.0,0.00030136,120,"2025-11-02T18:11:43.842",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885725,1762107104295,500.0,0.00030136,120,"2025-11-02T18:11:44.295",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885726,1762107104441,500.0,0.00030136,120,"2025-11-02T18:11:44.441",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885727,1762107105995,510.58332106,0.00030136,120,"2025-11-02T18:11:45.995",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885728,1762107106229,500.0,0.00013356,2,"2025-11-02T18:11:46.229",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885729,1762107106279,500.0,0.00030136,120,"2025-11-02T18:11:46.279",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885730,1762107106574,500.0,0.00013356,2,"2025-11-02T18:11:46.574",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885731,1762107106646,785.65,0.00030136,120,"2025-11-02T18:11:46.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885732,1762107107483,500.0,0.00030136,120,"2025-11-02T18:11:47.483",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885733,1762107107569,611.57,0.00030136,120,"2025-11-02T18:11:47.569",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885734,1762107107742,500.0,0.00030136,120,"2025-11-02T18:11:47.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885735,1762107108501,500.0,0.00030136,120,"2025-11-02T18:11:48.501",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885736,1762107108580,500.0,0.00030136,120,"2025-11-02T18:11:48.580",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885737,1762107108851,713.68,0.00030136,120,"2025-11-02T18:11:48.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885738,1762107109108,500.0,0.00030136,120,"2025-11-02T18:11:49.108",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885739,1762107110095,500.0,0.00030136,120,"2025-11-02T18:11:50.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885740,1762107110625,500.0,0.00030136,120,"2025-11-02T18:11:50.625",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885741,1762107110837,500.0,0.00030136,120,"2025-11-02T18:11:50.837",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885742,1762107112037,283.41769237,0.00030136,120,"2025-11-02T18:11:52.037",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885743,1762107112315,500.0,0.00030136,120,"2025-11-02T18:11:52.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885744,1762107112449,500.0,0.00030136,120,"2025-11-02T18:11:52.449",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885745,1762107114025,500.0,0.00030136,120,"2025-11-02T18:11:54.025",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885746,1762107114081,566.32,0.00030136,120,"2025-11-02T18:11:54.081",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885747,1762107114672,475.64441048,0.00030136,120,"2025-11-02T18:11:54.672",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885748,1762107114722,655.31,0.00030136,120,"2025-11-02T18:11:54.722",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885749,1762107115331,500.0,0.00030136,120,"2025-11-02T18:11:55.331",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885750,1762107115495,500.0,0.00030136,120,"2025-11-02T18:11:55.495",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885751,1762107115919,500.0,0.00030136,120,"2025-11-02T18:11:55.919",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885753,1762107118225,571.75,0.00030136,120,"2025-11-02T18:11:58.225",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885754,1762107118593,500.0,0.00030136,120,"2025-11-02T18:11:58.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885755,1762107119203,500.0,0.00030136,120,"2025-11-02T18:11:59.203",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885756,1762107120353,500.0,0.00030136,120,"2025-11-02T18:12:00.353",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885757,1762107120608,628.24,0.00030136,120,"2025-11-02T18:12:00.608",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885758,1762107121328,527.19017493,0.00030136,120,"2025-11-02T18:12:01.328",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885759,1762107121945,500.0,0.00030136,120,"2025-11-02T18:12:01.945",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885760,1762107123041,500.0,0.00030136,120,"2025-11-02T18:12:03.041",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885761,1762107123178,500.0,0.00030136,120,"2025-11-02T18:12:03.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885762,1762107123855,500.0,0.00030136,120,"2025-11-02T18:12:03.855",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885763,1762107125622,500.0,0.00030136,120,"2025-11-02T18:12:05.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885764,1762107125678,599.45,0.00030136,120,"2025-11-02T18:12:05.678",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885765,1762107125729,500.0,0.00030136,120,"2025-11-02T18:12:05.729",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885766,1762107126362,500.0,0.00030136,120,"2025-11-02T18:12:06.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885767,1762107126518,512.41034626,0.00030136,120,"2025-11-02T18:12:06.518",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885768,1762107126571,500.0,0.00030136,120,"2025-11-02T18:12:06.571",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885769,1762107126629,500.0,0.00030136,120,"2025-11-02T18:12:06.629",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885770,1762107126709,567.45,0.00030136,120,"2025-11-02T18:12:06.709",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885771,1762107128398,480.0,0.00030136,120,"2025-11-02T18:12:08.398",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885772,1762107128737,500.0,0.00030136,120,"2025-11-02T18:12:08.737",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885773,1762107129121,500.0,0.00030136,120,"2025-11-02T18:12:09.121",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885774,1762107129348,500.0,0.00030136,120,"2025-11-02T18:12:09.348",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885775,1762107131512,636.17,0.00030136,120,"2025-11-02T18:12:11.512",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885776,1762107131873,964.84,0.00030136,120,"2025-11-02T18:12:11.873",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885777,1762107134398,613.47,0.00030136,120,"2025-11-02T18:12:14.398",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885778,1762107135441,500.0,0.00030136,120,"2025-11-02T18:12:15.441",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885779,1762107136091,709.39,0.00030136,120,"2025-11-02T18:12:16.091",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885782,1762107136607,527.65243236,0.00030136,120,"2025-11-02T18:12:16.607",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885783,1762107136847,1216.18,0.00030136,120,"2025-11-02T18:12:16.847",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885784,1762107138823,1000.0,0.00013934,2,"2025-11-02T18:12:18.823",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885785,1762107139292,500.0,0.00030136,120,"2025-11-02T18:12:19.292",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885786,1762107139641,500.0,0.00030136,120,"2025-11-02T18:12:19.641",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885787,1762107139846,500.0,0.00030136,120,"2025-11-02T18:12:19.846",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885788,1762107140663,628.48727518,0.00030136,120,"2025-11-02T18:12:20.663",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885789,1762107141101,1110.53,0.00030136,120,"2025-11-02T18:12:21.101",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885790,1762107141437,649.34025438,0.00030136,120,"2025-11-02T18:12:21.437",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885791,1762107142008,366.95576566,0.00030136,120,"2025-11-02T18:12:22.008",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885792,1762107142327,500.0,0.00030136,120,"2025-11-02T18:12:22.327",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885793,1762107142512,500.0,0.00030136,120,"2025-11-02T18:12:22.512",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885794,1762107143068,514.67545302,0.00030136,120,"2025-11-02T18:12:23.068",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885795,1762107143370,500.0,0.00030136,120,"2025-11-02T18:12:23.370",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885796,1762107143753,639.66131371,0.00030136,120,"2025-11-02T18:12:23.753",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885797,1762107143814,500.0,0.00030136,120,"2025-11-02T18:12:23.814",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885798,1762107143894,500.0,0.00030136,120,"2025-11-02T18:12:23.894",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885799,1762107144855,500.0,0.00030136,120,"2025-11-02T18:12:24.855",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885800,1762107145440,500.0,0.00030136,120,"2025-11-02T18:12:25.440",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885801,1762107145502,1488.43,0.00030136,120,"2025-11-02T18:12:25.502",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885802,1762107146374,500.0,0.00030136,120,"2025-11-02T18:12:26.374",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885803,1762107147825,2028.68,0.00030136,120,"2025-11-02T18:12:27.825",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885804,1762107148648,658.03,0.00030136,120,"2025-11-02T18:12:28.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885805,1762107148899,500.0,0.00030136,120,"2025-11-02T18:12:28.899",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885806,1762107149402,477.47589767,0.00030136,120,"2025-11-02T18:12:29.402",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885807,1762107149970,569.38,0.00030136,120,"2025-11-02T18:12:29.970",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885808,1762107150384,500.0,0.00030136,120,"2025-11-02T18:12:30.384",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885809,1762107150430,500.0,0.00030136,120,"2025-11-02T18:12:30.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885810,1762107151187,500.0,0.00030136,120,"2025-11-02T18:12:31.187",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885811,1762107151344,347.9470832,0.00030136,120,"2025-11-02T18:12:31.344",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885812,1762107152617,500.0,0.00030136,120,"2025-11-02T18:12:32.617",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885813,1762107155271,500.0,0.00030136,120,"2025-11-02T18:12:35.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885814,1762107157859,500.0,0.00030136,120,"2025-11-02T18:12:37.859",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885815,1762107159104,500.0,0.00030136,120,"2025-11-02T18:12:39.104",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885816,1762107159733,500.0,0.00030136,120,"2025-11-02T18:12:39.733",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885817,1762107160123,609.1,0.00030136,120,"2025-11-02T18:12:40.123",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885818,1762107160269,500.0,0.00030136,120,"2025-11-02T18:12:40.269",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885819,1762107160828,500.0,0.00030136,120,"2025-11-02T18:12:40.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885820,1762107161153,500.0,0.00030136,120,"2025-11-02T18:12:41.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885822,1762107161658,500.0,0.00030136,120,"2025-11-02T18:12:41.658",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885823,1762107161772,500.0,0.00030136,120,"2025-11-02T18:12:41.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885824,1762107162381,449.64084771,0.00030136,120,"2025-11-02T18:12:42.381",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885825,1762107163723,500.0,0.00030136,120,"2025-11-02T18:12:43.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885826,1762107164126,500.0,0.00030136,120,"2025-11-02T18:12:44.126",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885827,1762107164875,645.94,0.00030136,120,"2025-11-02T18:12:44.875",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885828,1762107165729,500.0,0.00030136,120,"2025-11-02T18:12:45.729",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885829,1762107166617,500.0,0.00030136,120,"2025-11-02T18:12:46.617",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885830,1762107167858,500.0,0.00030136,120,"2025-11-02T18:12:47.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885831,1762107168721,500.0,0.00030136,120,"2025-11-02T18:12:48.721",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885832,1762107168887,500.0,0.00030136,120,"2025-11-02T18:12:48.887",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885833,1762107170354,-893.21759391,0.00014604,2,"2025-11-02T18:12:50.354",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885834,1762107170471,522.16519864,0.00030136,120,"2025-11-02T18:12:50.471",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885835,1762107170648,500.0,0.00030136,120,"2025-11-02T18:12:50.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885836,1762107170784,500.0,0.00030136,120,"2025-11-02T18:12:50.784",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885837,1762107170865,500.0,0.00030136,120,"2025-11-02T18:12:50.865",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885838,1762107171211,500.0,0.00030136,120,"2025-11-02T18:12:51.211",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885839,1762107171464,500.0,0.00030136,120,"2025-11-02T18:12:51.464",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885840,1762107171716,500.0,0.00030136,120,"2025-11-02T18:12:51.716",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885841,1762107171881,500.0,0.00030136,120,"2025-11-02T18:12:51.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885842,1762107172178,500.0,0.00030136,120,"2025-11-02T18:12:52.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885843,1762107172223,519.8261845,0.00030136,120,"2025-11-02T18:12:52.223",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885844,1762107173765,583.79415831,0.00030136,120,"2025-11-02T18:12:53.765",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885845,1762107173821,500.0,0.00030136,120,"2025-11-02T18:12:53.821",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885846,1762107174262,500.0,0.00030136,120,"2025-11-02T18:12:54.262",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885847,1762107175206,951.82525197,0.00030136,120,"2025-11-02T18:12:55.206",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885848,1762107176106,500.0,0.00030136,120,"2025-11-02T18:12:56.106",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885849,1762107176159,500.0,0.00030136,120,"2025-11-02T18:12:56.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885850,1762107177101,500.0,0.00030136,120,"2025-11-02T18:12:57.101",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885851,1762107177506,500.0,0.00030136,120,"2025-11-02T18:12:57.506",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885852,1762107178351,500.0,0.00030136,120,"2025-11-02T18:12:58.351",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885853,1762107178655,500.0,0.00030136,120,"2025-11-02T18:12:58.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885854,1762107178725,522.5336863,0.00030136,120,"2025-11-02T18:12:58.725",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885855,1762107178792,500.0,0.00030136,120,"2025-11-02T18:12:58.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885856,1762107179886,500.0,0.00030136,120,"2025-11-02T18:12:59.886",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885857,1762107180532,500.0,0.00030136,120,"2025-11-02T18:13:00.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885858,1762107180727,1019.74,0.00030136,120,"2025-11-02T18:13:00.727",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885859,1762107182647,500.0,0.00030136,120,"2025-11-02T18:13:02.647",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885860,1762107182694,681.78,0.00030136,120,"2025-11-02T18:13:02.694",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885861,1762107182777,500.0,0.00030136,120,"2025-11-02T18:13:02.777",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885862,1762107182823,500.0,0.00030136,120,"2025-11-02T18:13:02.823",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885863,1762107182985,500.0,0.00030136,120,"2025-11-02T18:13:02.985",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885864,1762107184869,500.0,0.00030136,120,"2025-11-02T18:13:04.869",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885865,1762107186144,500.0,0.00030136,120,"2025-11-02T18:13:06.144",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885866,1762107186501,988.5,0.00030136,120,"2025-11-02T18:13:06.501",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885867,1762107188564,500.0,0.00030136,120,"2025-11-02T18:13:08.564",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885868,1762107189080,500.0,0.00030136,120,"2025-11-02T18:13:09.080",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885869,1762107190373,500.0,0.00030136,120,"2025-11-02T18:13:10.373",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885870,1762107190538,639.45772117,0.00030136,120,"2025-11-02T18:13:10.538",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885871,1762107191033,622.53868671,0.00030136,120,"2025-11-02T18:13:11.033",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885872,1762107191761,500.0,0.00030136,120,"2025-11-02T18:13:11.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885873,1762107192268,629.08,0.00030136,120,"2025-11-02T18:13:12.268",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885874,1762107192722,500.0,0.00030136,120,"2025-11-02T18:13:12.722",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885875,1762107192970,320.80424556,0.00030136,120,"2025-11-02T18:13:12.970",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885876,1762107195267,227.60788711,0.00030136,120,"2025-11-02T18:13:15.267",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885877,1762107195817,281.53986711,0.00030136,120,"2025-11-02T18:13:15.817",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885878,1762107197169,500.0,0.00030136,120,"2025-11-02T18:13:17.169",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885879,1762107197469,500.0,0.00030136,120,"2025-11-02T18:13:17.469",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885880,1762107198237,500.0,0.00030136,120,"2025-11-02T18:13:18.237",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885881,1762107198295,555.98400347,0.00030136,120,"2025-11-02T18:13:18.295",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885882,1762107199673,500.0,0.00030136,120,"2025-11-02T18:13:19.673",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885883,1762107199745,500.0,0.00030136,120,"2025-11-02T18:13:19.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885884,1762107199806,500.0,0.00030136,120,"2025-11-02T18:13:19.806",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885885,1762107202023,500.0,0.00030136,120,"2025-11-02T18:13:22.023",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885886,1762107202112,500.0,0.00030136,120,"2025-11-02T18:13:22.112",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885887,1762107202317,860.49,0.00030136,120,"2025-11-02T18:13:22.317",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885888,1762107202718,500.0,0.00030136,120,"2025-11-02T18:13:22.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885889,1762107203015,500.0,0.00030136,120,"2025-11-02T18:13:23.015",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885890,1762107203424,500.0,0.00030136,120,"2025-11-02T18:13:23.424",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885891,1762107203472,500.0,0.00030136,120,"2025-11-02T18:13:23.472",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885892,1762107203678,500.0,0.00013356,2,"2025-11-02T18:13:23.678",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885893,1762107204746,500.0,0.00030136,120,"2025-11-02T18:13:24.746",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885894,1762107205000,500.0,0.00030136,120,"2025-11-02T18:13:25.000",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885895,1762107206552,290.08142837,0.00030136,120,"2025-11-02T18:13:26.552",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885896,1762107206797,832.44,0.00030136,120,"2025-11-02T18:13:26.797",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885897,1762107206861,790.96,0.00030136,120,"2025-11-02T18:13:26.861",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885898,1762107206913,500.0,0.00030136,120,"2025-11-02T18:13:26.913",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885899,1762107208684,767.42,0.00030136,120,"2025-11-02T18:13:28.684",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885900,1762107208772,500.0,0.00030136,120,"2025-11-02T18:13:28.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885901,1762107210305,500.0,0.00030136,120,"2025-11-02T18:13:30.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885902,1762107211074,500.0,0.00030136,120,"2025-11-02T18:13:31.074",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885903,1762107211229,500.0,0.00030136,120,"2025-11-02T18:13:31.229",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885904,1762107211687,500.0,0.00030136,120,"2025-11-02T18:13:31.687",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885905,1762107211741,500.0,0.00030136,120,"2025-11-02T18:13:31.741",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885906,1762107212218,521.96796341,0.00030136,120,"2025-11-02T18:13:32.218",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885907,1762107212702,500.0,0.00030136,120,"2025-11-02T18:13:32.702",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885908,1762107214362,500.0,0.00030136,120,"2025-11-02T18:13:34.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885909,1762107214417,346.69073182,0.00030136,120,"2025-11-02T18:13:34.417",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885910,1762107214765,500.0,0.00030136,120,"2025-11-02T18:13:34.765",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885911,1762107216203,500.0,0.00030136,120,"2025-11-02T18:13:36.203",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885912,1762107217251,212.88106564,0.00030136,120,"2025-11-02T18:13:37.251",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885913,1762107217818,500.0,0.00030136,120,"2025-11-02T18:13:37.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885914,1762107217981,500.0,0.00030136,120,"2025-11-02T18:13:37.981",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885915,1762107218626,500.0,0.00030136,120,"2025-11-02T18:13:38.626",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885916,1762107221159,500.0,0.00030136,120,"2025-11-02T18:13:41.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885917,1762107222118,500.0,0.00030136,120,"2025-11-02T18:13:42.118",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885918,1762107222545,500.0,0.00030136,120,"2025-11-02T18:13:42.545",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885919,1762107223646,500.0,0.00030136,120,"2025-11-02T18:13:43.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885920,1762107224164,500.0,0.00030136,120,"2025-11-02T18:13:44.164",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885921,1762107224436,507.02,0.00030136,120,"2025-11-02T18:13:44.436",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885922,1762107226027,500.0,0.00030136,120,"2025-11-02T18:13:46.027",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885923,1762107226240,500.0,0.00030136,120,"2025-11-02T18:13:46.240",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885924,1762107226882,500.0,0.00030136,120,"2025-11-02T18:13:46.882",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885925,1762107226930,500.0,0.00030136,120,"2025-11-02T18:13:46.930",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885926,1762107228631,500.0,0.00030136,120,"2025-11-02T18:13:48.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885927,1762107229990,500.0,0.00030136,120,"2025-11-02T18:13:49.990",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885928,1762107230997,507.7543051,0.00030136,120,"2025-11-02T18:13:50.997",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885929,1762107231045,500.0,0.00030136,120,"2025-11-02T18:13:51.045",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885930,1762107231593,500.0,0.00030136,120,"2025-11-02T18:13:51.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885931,1762107232697,500.0,0.00030136,120,"2025-11-02T18:13:52.697",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885932,1762107232828,500.0,0.00030136,120,"2025-11-02T18:13:52.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885933,1762107234414,507.0822828,0.00030136,120,"2025-11-02T18:13:54.414",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885934,1762107234859,500.0,0.00030136,120,"2025-11-02T18:13:54.859",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885935,1762107235913,500.0,0.00030136,120,"2025-11-02T18:13:55.913",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885936,1762107236016,500.0,0.00030136,120,"2025-11-02T18:13:56.016",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885937,1762107236274,500.0,0.00030136,120,"2025-11-02T18:13:56.274",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885938,1762107236835,500.0,0.00030136,120,"2025-11-02T18:13:56.835",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885939,1762107237145,507.05983328,0.00030136,120,"2025-11-02T18:13:57.145",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885940,1762107237623,500.0,0.00030136,120,"2025-11-02T18:13:57.623",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885941,1762107239624,500.0,0.00030136,120,"2025-11-02T18:13:59.624",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885942,1762107240360,500.0,0.00030136,120,"2025-11-02T18:14:00.360",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885944,1762107241865,500.0,0.00030136,120,"2025-11-02T18:14:01.865",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885945,1762107241913,500.0,0.00030136,120,"2025-11-02T18:14:01.913",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885946,1762107241964,1331.47,0.00030136,120,"2025-11-02T18:14:01.964",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885947,1762107242401,177.1840172,0.00030136,120,"2025-11-02T18:14:02.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885948,1762107243531,500.0,0.00030136,120,"2025-11-02T18:14:03.531",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885949,1762107244796,576.95,0.00030136,120,"2025-11-02T18:14:04.796",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885950,1762107244942,500.0,0.00030136,120,"2025-11-02T18:14:04.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885951,1762107244993,500.0,0.00030136,120,"2025-11-02T18:14:04.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885952,1762107245261,500.0,0.00030136,120,"2025-11-02T18:14:05.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885953,1762107245311,500.0,0.00030136,120,"2025-11-02T18:14:05.311",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885954,1762107245621,500.0,0.00030136,120,"2025-11-02T18:14:05.621",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885955,1762107245851,500.0,0.00030136,120,"2025-11-02T18:14:05.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885956,1762107247622,500.0,0.00030136,120,"2025-11-02T18:14:07.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885957,1762107248738,200.0,0.00013924,2,"2025-11-02T18:14:08.738",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885958,1762107249451,500.0,0.00030136,120,"2025-11-02T18:14:09.451",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885959,1762107249983,630.22,0.00030136,120,"2025-11-02T18:14:09.983",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885960,1762107250134,500.0,0.00030136,120,"2025-11-02T18:14:10.134",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885961,1762107250431,235.4719632,0.00030136,120,"2025-11-02T18:14:10.431",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885962,1762107250967,500.0,0.00030136,120,"2025-11-02T18:14:10.967",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885963,1762107251757,500.0,0.00030136,120,"2025-11-02T18:14:11.757",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885964,1762107252542,661.19,0.00030136,120,"2025-11-02T18:14:12.542",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885965,1762107252601,500.0,0.00030136,120,"2025-11-02T18:14:12.601",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885966,1762107252652,500.0,0.00030136,120,"2025-11-02T18:14:12.652",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885967,1762107252717,663.37,0.00030136,120,"2025-11-02T18:14:12.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885968,1762107253422,500.0,0.00030136,120,"2025-11-02T18:14:13.422",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885969,1762107253711,500.0,0.00030136,120,"2025-11-02T18:14:13.711",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885970,1762107254292,538.35,0.00030136,120,"2025-11-02T18:14:14.292",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885971,1762107254785,500.0,0.00030136,120,"2025-11-02T18:14:14.785",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885972,1762107256069,597.71,0.00030136,120,"2025-11-02T18:14:16.069",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885973,1762107256200,500.0,0.00030136,120,"2025-11-02T18:14:16.200",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885974,1762107257262,965.75,0.00030136,120,"2025-11-02T18:14:17.262",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885975,1762107257332,500.0,0.00030136,120,"2025-11-02T18:14:17.332",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885976,1762107257541,500.0,0.00030136,120,"2025-11-02T18:14:17.541",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885977,1762107257789,500.0,0.00030136,120,"2025-11-02T18:14:17.789",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885978,1762107258130,500.0,0.00030136,120,"2025-11-02T18:14:18.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885979,1762107259070,500.0,0.00030136,120,"2025-11-02T18:14:19.070",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885980,1762107260300,500.0,0.00030136,120,"2025-11-02T18:14:20.300",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885981,1762107261846,500.0,0.00030136,120,"2025-11-02T18:14:21.846",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885982,1762107262722,635.76,0.00030136,120,"2025-11-02T18:14:22.722",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885983,1762107263532,758.88,0.00030136,120,"2025-11-02T18:14:23.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885984,1762107263783,500.0,0.00030136,120,"2025-11-02T18:14:23.783",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885985,1762107263832,500.0,0.00030136,120,"2025-11-02T18:14:23.832",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885986,1762107264885,500.0,0.00030136,120,"2025-11-02T18:14:24.885",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885987,1762107265056,500.0,0.00030136,120,"2025-11-02T18:14:25.056",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885988,1762107266380,500.0,0.00030136,120,"2025-11-02T18:14:26.380",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885989,1762107266535,500.0,0.00030136,120,"2025-11-02T18:14:26.535",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885990,1762107266923,1063.13,0.00030136,120,"2025-11-02T18:14:26.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885991,1762107268366,706.61,0.00030136,120,"2025-11-02T18:14:28.366",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885992,1762107268518,402.8,6.971e-05,2,"2025-11-02T18:14:28.518",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885993,1762107268725,402.8,7.338e-05,2,"2025-11-02T18:14:28.725",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885994,1762107268822,500.0,0.00030136,120,"2025-11-02T18:14:28.822",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885995,1762107268923,402.8,7.705e-05,2,"2025-11-02T18:14:28.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885996,1762107269133,402.8,8.072e-05,2,"2025-11-02T18:14:29.133",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885997,1762107269339,402.8,8.439e-05,2,"2025-11-02T18:14:29.339",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885998,1762107269592,402.8,8.806e-05,2,"2025-11-02T18:14:29.592",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392885999,1762107269762,900.0,0.0003013,120,"2025-11-02T18:14:29.762",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886000,1762107269811,579.62,0.00030136,120,"2025-11-02T18:14:29.811",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886001,1762107269866,402.8,9.173e-05,2,"2025-11-02T18:14:29.866",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886002,1762107270007,402.8,9.539e-05,2,"2025-11-02T18:14:30.007",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886003,1762107270216,402.8,9.906e-05,2,"2025-11-02T18:14:30.216",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886004,1762107270420,402.8,0.00010273,2,"2025-11-02T18:14:30.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886005,1762107270632,500.0,0.00030136,120,"2025-11-02T18:14:30.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886006,1762107270668,402.8,0.0001064,2,"2025-11-02T18:14:30.668",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886007,1762107270818,402.8,0.00011007,2,"2025-11-02T18:14:30.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886008,1762107270987,1197.67,0.00030136,120,"2025-11-02T18:14:30.987",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886009,1762107271033,500.0,0.00030136,120,"2025-11-02T18:14:31.033",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886010,1762107271078,402.8,0.00011374,2,"2025-11-02T18:14:31.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886011,1762107271137,500.0,0.00030136,120,"2025-11-02T18:14:31.137",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886012,1762107271192,500.0,0.00030136,120,"2025-11-02T18:14:31.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886013,1762107271252,402.8,0.00011741,2,"2025-11-02T18:14:31.252",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886014,1762107271954,402.8,0.00012108,2,"2025-11-02T18:14:31.954",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886015,1762107272158,402.8,0.00012475,2,"2025-11-02T18:14:32.158",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886016,1762107272245,402.8,0.00012842,2,"2025-11-02T18:14:32.245",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886017,1762107272320,402.8,0.00013208,2,"2025-11-02T18:14:32.320",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886018,1762107272543,263.17481218,0.00013575,2,"2025-11-02T18:14:32.543",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886019,1762107272567,139.62518782,0.00013575,2,"2025-11-02T18:14:32.567",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886020,1762107272724,402.8,0.00013942,2,"2025-11-02T18:14:32.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886022,1762107273167,513.22551758,0.00030136,120,"2025-11-02T18:14:33.167",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886023,1762107273242,1379.18,0.00030136,120,"2025-11-02T18:14:33.242",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886024,1762107273305,500.0,0.00030136,120,"2025-11-02T18:14:33.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886025,1762107273362,500.0,0.00030136,120,"2025-11-02T18:14:33.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886026,1762107273995,656.09,0.00030136,120,"2025-11-02T18:14:33.995",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886027,1762107274881,2000.0,0.0003013,120,"2025-11-02T18:14:34.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886028,1762107276266,500.0,0.00030136,120,"2025-11-02T18:14:36.266",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886029,1762107277830,1483.76,0.00030136,120,"2025-11-02T18:14:37.830",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886030,1762107279075,347.96682498,0.00030136,120,"2025-11-02T18:14:39.075",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886031,1762107279132,500.0,0.00030136,120,"2025-11-02T18:14:39.132",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886032,1762107279694,1213.1,0.00030136,120,"2025-11-02T18:14:39.694",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886033,1762107280440,547.56,0.00030136,120,"2025-11-02T18:14:40.440",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886034,1762107280779,1094.3,0.00030136,120,"2025-11-02T18:14:40.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886035,1762107281691,500.0,0.00030136,120,"2025-11-02T18:14:41.691",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886063,1762107283221,500.0,0.00030136,120,"2025-11-02T18:14:43.221",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886065,1762107283909,500.0,0.00030136,120,"2025-11-02T18:14:43.909",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886066,1762107284168,500.0,0.00030136,120,"2025-11-02T18:14:44.168",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886067,1762107284520,500.0,0.00030136,120,"2025-11-02T18:14:44.520",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886068,1762107285758,154.77940427,0.00030136,120,"2025-11-02T18:14:45.758",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886069,1762107286769,500.0,0.00030136,120,"2025-11-02T18:14:46.769",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886070,1762107287954,500.0,0.00030136,120,"2025-11-02T18:14:47.954",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886071,1762107288112,300.0,0.00030136,120,"2025-11-02T18:14:48.112",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886072,1762107288300,500.0,0.00030136,120,"2025-11-02T18:14:48.300",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886074,1762107288453,603.96,0.00030136,120,"2025-11-02T18:14:48.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886075,1762107288508,500.0,0.00030136,120,"2025-11-02T18:14:48.508",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886077,1762107288593,2000.0,0.0003013,120,"2025-11-02T18:14:48.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886079,1762107290781,1298.44,0.00030136,120,"2025-11-02T18:14:50.781",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886080,1762107292255,500.0,0.00030136,120,"2025-11-02T18:14:52.255",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886081,1762107292931,514.23,0.00030136,120,"2025-11-02T18:14:52.931",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886082,1762107293118,196.12121559,0.00030136,120,"2025-11-02T18:14:53.118",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886083,1762107294453,500.0,0.00030136,120,"2025-11-02T18:14:54.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886084,1762107294557,1446.87,0.00030136,120,"2025-11-02T18:14:54.557",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886085,1762107295296,500.0,0.00030136,120,"2025-11-02T18:14:55.296",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886086,1762107295824,500.0,0.00030136,120,"2025-11-02T18:14:55.824",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886087,1762107297786,500.0,0.00030136,120,"2025-11-02T18:14:57.786",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886089,1762107300934,500.0,0.00030136,120,"2025-11-02T18:15:00.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886090,1762107301012,500.0,0.00030136,120,"2025-11-02T18:15:01.012",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886091,1762107301826,1300.0,0.0003013,120,"2025-11-02T18:15:01.826",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886092,1762107303435,500.0,0.00030136,120,"2025-11-02T18:15:03.435",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886093,1762107305393,500.0,0.00030136,120,"2025-11-02T18:15:05.393",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886094,1762107306771,500.0,0.00030136,120,"2025-11-02T18:15:06.771",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886095,1762107306975,500.0,0.00030136,120,"2025-11-02T18:15:06.975",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886096,1762107307848,500.0,0.00030136,120,"2025-11-02T18:15:07.848",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886097,1762107308254,683.94,0.00030136,120,"2025-11-02T18:15:08.254",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886098,1762107309208,1502.96,0.00030136,120,"2025-11-02T18:15:09.208",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886099,1762107309418,500.0,0.00030136,120,"2025-11-02T18:15:09.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886100,1762107309848,500.0,0.00030136,120,"2025-11-02T18:15:09.848",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886101,1762107310421,500.0,0.00030136,120,"2025-11-02T18:15:10.421",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886102,1762107310863,500.0,0.00030136,120,"2025-11-02T18:15:10.863",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886103,1762107312736,500.0,0.00030136,120,"2025-11-02T18:15:12.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886104,1762107312818,167.3363456,0.00030136,120,"2025-11-02T18:15:12.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886105,1762107313248,500.0,0.00030136,120,"2025-11-02T18:15:13.248",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886106,1762107315111,500.0,0.00030136,120,"2025-11-02T18:15:15.111",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886107,1762107315420,524.74,0.00030136,120,"2025-11-02T18:15:15.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886108,1762107315834,500.0,0.00030136,120,"2025-11-02T18:15:15.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886109,1762107316198,500.0,0.00030136,120,"2025-11-02T18:15:16.198",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886110,1762107316827,500.0,0.00030136,120,"2025-11-02T18:15:16.827",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886111,1762107317171,500.0,0.00030136,120,"2025-11-02T18:15:17.171",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886112,1762107317397,500.0,0.00030136,120,"2025-11-02T18:15:17.397",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886113,1762107317570,740.03,0.00030136,120,"2025-11-02T18:15:17.570",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886114,1762107318101,255.67814404,0.00030136,120,"2025-11-02T18:15:18.101",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886115,1762107318504,500.0,0.00030136,120,"2025-11-02T18:15:18.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886116,1762107319632,419.33523318,0.00030136,120,"2025-11-02T18:15:19.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886117,1762107320093,500.0,0.00030136,120,"2025-11-02T18:15:20.093",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886118,1762107320204,500.0,0.00030136,120,"2025-11-02T18:15:20.204",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886119,1762107321024,500.0,0.00030136,120,"2025-11-02T18:15:21.024",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886120,1762107321633,500.0,0.00030136,120,"2025-11-02T18:15:21.633",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886121,1762107321715,1168.8,0.00030136,120,"2025-11-02T18:15:21.715",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886123,1762107322631,500.0,0.00030136,120,"2025-11-02T18:15:22.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886124,1762107322957,500.0,0.00030136,120,"2025-11-02T18:15:22.957",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886125,1762107323007,404.66335365,0.00030136,120,"2025-11-02T18:15:23.007",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886126,1762107323278,500.0,0.00030136,120,"2025-11-02T18:15:23.278",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886127,1762107323626,500.0,0.00030136,120,"2025-11-02T18:15:23.626",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886128,1762107325192,500.0,0.00030136,120,"2025-11-02T18:15:25.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886129,1762107325942,500.0,0.00030136,120,"2025-11-02T18:15:25.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886130,1762107326462,500.0,0.00030136,120,"2025-11-02T18:15:26.462",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886131,1762107326670,510.77510293,0.00030136,120,"2025-11-02T18:15:26.670",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886132,1762107327587,500.0,0.00030136,120,"2025-11-02T18:15:27.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886133,1762107327651,500.0,0.00030136,120,"2025-11-02T18:15:27.651",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886134,1762107329376,500.0,0.00030136,120,"2025-11-02T18:15:29.376",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886135,1762107329943,639.19,0.00030136,120,"2025-11-02T18:15:29.943",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886136,1762107330022,500.0,0.00030136,120,"2025-11-02T18:15:30.022",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886138,1762107330440,500.0,0.00030136,120,"2025-11-02T18:15:30.440",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886139,1762107330607,500.0,0.00030136,120,"2025-11-02T18:15:30.607",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886140,1762107331144,609.67,0.00030136,120,"2025-11-02T18:15:31.144",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886142,1762107331825,537.875781,0.00030136,120,"2025-11-02T18:15:31.825",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886143,1762107332013,500.0,0.00030136,120,"2025-11-02T18:15:32.013",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886144,1762107333117,500.0,0.00030136,120,"2025-11-02T18:15:33.117",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886145,1762107333341,533.85,0.00030136,120,"2025-11-02T18:15:33.341",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886146,1762107334699,1050.28,0.00030136,120,"2025-11-02T18:15:34.699",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886147,1762107335921,500.0,0.00030136,120,"2025-11-02T18:15:35.921",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886148,1762107336642,500.0,0.00030136,120,"2025-11-02T18:15:36.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886149,1762107336706,500.0,0.00030136,120,"2025-11-02T18:15:36.706",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886150,1762107336869,500.0,0.00030136,120,"2025-11-02T18:15:36.869",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886151,1762107337111,500.0,0.00030136,120,"2025-11-02T18:15:37.111",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886153,1762107339011,500.0,0.00030136,120,"2025-11-02T18:15:39.011",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886154,1762107339142,500.0,0.00030136,120,"2025-11-02T18:15:39.142",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886155,1762107339550,500.0,0.00030136,120,"2025-11-02T18:15:39.550",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886156,1762107339607,500.0,0.00030136,120,"2025-11-02T18:15:39.607",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886158,1762107341646,347.30191518,0.00030136,120,"2025-11-02T18:15:41.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886159,1762107341782,500.0,0.00030136,120,"2025-11-02T18:15:41.782",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886160,1762107342446,500.0,0.00030136,120,"2025-11-02T18:15:42.446",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886162,1762107343109,500.0,0.00030136,120,"2025-11-02T18:15:43.109",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886163,1762107343475,500.0,0.00030136,120,"2025-11-02T18:15:43.475",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886164,1762107343929,500.0,0.00030136,120,"2025-11-02T18:15:43.929",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886165,1762107344005,500.0,0.00030136,120,"2025-11-02T18:15:44.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886166,1762107344227,500.0,0.00030136,120,"2025-11-02T18:15:44.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886168,1762107344390,500.0,0.00030136,120,"2025-11-02T18:15:44.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886169,1762107345427,500.0,0.00030136,120,"2025-11-02T18:15:45.427",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886170,1762107346793,500.0,0.00030136,120,"2025-11-02T18:15:46.793",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886171,1762107348250,436.0523393,0.00030136,120,"2025-11-02T18:15:48.250",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886173,1762107348834,500.0,0.00030136,120,"2025-11-02T18:15:48.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886174,1762107349027,500.0,0.00030136,120,"2025-11-02T18:15:49.027",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886176,1762107350387,500.0,0.00030136,120,"2025-11-02T18:15:50.387",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886177,1762107350602,527.80507777,0.00030136,120,"2025-11-02T18:15:50.602",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886178,1762107351223,500.0,0.00030136,120,"2025-11-02T18:15:51.223",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886179,1762107351356,500.0,0.00030136,120,"2025-11-02T18:15:51.356",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886181,1762107352599,500.0,0.00030136,120,"2025-11-02T18:15:52.599",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886182,1762107352983,500.0,0.00030136,120,"2025-11-02T18:15:52.983",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886183,1762107353973,500.0,0.00030136,120,"2025-11-02T18:15:53.973",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886184,1762107355666,500.0,0.00030136,120,"2025-11-02T18:15:55.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886185,1762107355725,500.0,0.00030136,120,"2025-11-02T18:15:55.725",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886186,1762107356193,513.75,0.00030136,120,"2025-11-02T18:15:56.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886187,1762107356387,639.68604914,0.00030136,120,"2025-11-02T18:15:56.387",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886188,1762107356450,500.0,0.00030136,120,"2025-11-02T18:15:56.450",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886190,1762107357339,513.21,0.00030136,120,"2025-11-02T18:15:57.339",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886193,1762107358492,500.0,0.00030136,120,"2025-11-02T18:15:58.492",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886194,1762107359488,500.0,0.00030136,120,"2025-11-02T18:15:59.488",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886195,1762107359951,500.0,0.00030136,120,"2025-11-02T18:15:59.951",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886196,1762107360075,500.0,0.00030136,120,"2025-11-02T18:16:00.075",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886198,1762107361403,500.0,0.00030136,120,"2025-11-02T18:16:01.403",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886199,1762107362724,500.0,0.00030136,120,"2025-11-02T18:16:02.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886200,1762107363266,500.0,0.00030136,120,"2025-11-02T18:16:03.266",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886201,1762107363576,500.0,0.00030136,120,"2025-11-02T18:16:03.576",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886203,1762107364547,500.0,0.00030136,120,"2025-11-02T18:16:04.547",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886204,1762107364666,500.0,0.00030136,120,"2025-11-02T18:16:04.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886206,1762107365375,500.0,0.00030136,120,"2025-11-02T18:16:05.375",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886207,1762107365638,500.0,0.00030136,120,"2025-11-02T18:16:05.638",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886208,1762107366570,500.0,0.00030136,120,"2025-11-02T18:16:06.570",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886209,1762107366950,500.0,0.00030136,120,"2025-11-02T18:16:06.950",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886210,1762107367661,500.0,0.00030136,120,"2025-11-02T18:16:07.661",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886211,1762107367956,500.0,0.00030136,120,"2025-11-02T18:16:07.956",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886212,1762107368130,500.0,0.00030136,120,"2025-11-02T18:16:08.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886214,1762107368346,500.0,0.00030136,120,"2025-11-02T18:16:08.346",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886215,1762107368504,1500.0,0.0003013,120,"2025-11-02T18:16:08.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886216,1762107368584,500.0,0.00030136,120,"2025-11-02T18:16:08.584",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886217,1762107368841,542.72,0.00030136,120,"2025-11-02T18:16:08.841",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886218,1762107369704,500.0,0.00030136,120,"2025-11-02T18:16:09.704",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886219,1762107370437,500.0,0.00030136,120,"2025-11-02T18:16:10.437",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886220,1762107370905,521.89418403,0.00030136,120,"2025-11-02T18:16:10.905",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886221,1762107370971,500.0,0.00030136,120,"2025-11-02T18:16:10.971",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886222,1762107372228,500.0,0.00030136,120,"2025-11-02T18:16:12.228",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886223,1762107372942,500.0,0.00030136,120,"2025-11-02T18:16:12.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886224,1762107373227,500.0,0.00030136,120,"2025-11-02T18:16:13.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886225,1762107373507,500.0,0.00030136,120,"2025-11-02T18:16:13.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886226,1762107373895,500.0,0.00030136,120,"2025-11-02T18:16:13.895",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886227,1762107374009,500.0,0.00030136,120,"2025-11-02T18:16:14.009",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886229,1762107374213,500.0,0.00030136,120,"2025-11-02T18:16:14.213",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886230,1762107374795,500.0,0.00030136,120,"2025-11-02T18:16:14.795",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886232,1762107375708,500.0,0.00030136,120,"2025-11-02T18:16:15.708",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886234,1762107377554,500.0,0.00030136,120,"2025-11-02T18:16:17.554",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886235,1762107377660,500.0,0.00030136,120,"2025-11-02T18:16:17.660",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886236,1762107377727,500.0,0.00030136,120,"2025-11-02T18:16:17.727",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886237,1762107378071,269.25654591,0.00030136,120,"2025-11-02T18:16:18.071",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886238,1762107378262,500.0,0.00030136,120,"2025-11-02T18:16:18.262",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886239,1762107378314,500.0,0.00030136,120,"2025-11-02T18:16:18.314",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886242,1762107379562,1426.41,0.00030136,120,"2025-11-02T18:16:19.562",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886243,1762107380092,500.0,0.00030136,120,"2025-11-02T18:16:20.092",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886244,1762107380142,9457.58481218,0.00013963,2,"2025-11-02T18:16:20.142",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886245,1762107380162,5731.24518782,0.00013963,2,"2025-11-02T18:16:20.162",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886246,1762107380236,664.4,0.00030136,120,"2025-11-02T18:16:20.236",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886247,1762107380305,500.0,0.00030136,120,"2025-11-02T18:16:20.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886249,1762107380881,500.0,0.00030136,120,"2025-11-02T18:16:20.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886251,1762107381272,500.0,0.00030136,120,"2025-11-02T18:16:21.272",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886252,1762107381712,599.72220374,0.00030136,120,"2025-11-02T18:16:21.712",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886253,1762107382991,846.27,0.00030136,120,"2025-11-02T18:16:22.991",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886255,1762107383347,500.0,0.00030136,120,"2025-11-02T18:16:23.347",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886256,1762107383441,500.0,0.00030136,120,"2025-11-02T18:16:23.441",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886258,1762107384078,500.0,0.00030136,120,"2025-11-02T18:16:24.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886260,1762107384772,500.0,0.00030136,120,"2025-11-02T18:16:24.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886261,1762107384965,500.0,0.00030136,120,"2025-11-02T18:16:24.965",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886262,1762107385022,500.0,0.00030136,120,"2025-11-02T18:16:25.022",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886263,1762107385291,228.14369834,0.00030136,120,"2025-11-02T18:16:25.291",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886264,1762107385536,500.0,0.00030136,120,"2025-11-02T18:16:25.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886265,1762107385999,500.0,0.00030136,120,"2025-11-02T18:16:25.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886268,1762107387557,500.0,0.00030136,120,"2025-11-02T18:16:27.557",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886269,1762107388032,500.0,0.00030136,120,"2025-11-02T18:16:28.032",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886270,1762107388084,500.0,0.00030136,120,"2025-11-02T18:16:28.084",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886271,1762107389334,500.0,0.00030136,120,"2025-11-02T18:16:29.334",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886272,1762107389461,500.0,0.00030136,120,"2025-11-02T18:16:29.461",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886273,1762107390548,500.0,0.00030136,120,"2025-11-02T18:16:30.548",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886274,1762107390724,1165.5,0.00030136,120,"2025-11-02T18:16:30.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886275,1762107391313,205.10388259,0.00030136,120,"2025-11-02T18:16:31.313",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886276,1762107391503,500.0,0.00030136,120,"2025-11-02T18:16:31.503",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886277,1762107391794,500.0,0.00030136,120,"2025-11-02T18:16:31.794",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886279,1762107392291,311.54582741,0.00030136,120,"2025-11-02T18:16:32.291",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886280,1762107393271,500.0,0.00030136,120,"2025-11-02T18:16:33.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886281,1762107394797,500.0,0.00030136,120,"2025-11-02T18:16:34.797",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886283,1762107395095,750.09,0.00030136,120,"2025-11-02T18:16:35.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886286,1762107395157,484.87668293,0.00030136,120,"2025-11-02T18:16:35.157",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886294,1762107395335,500.0,0.00030136,120,"2025-11-02T18:16:35.335",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886296,1762107395458,500.0,0.00030136,120,"2025-11-02T18:16:35.458",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886315,1762107396994,602.19,0.00030136,120,"2025-11-02T18:16:36.994",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886316,1762107397918,500.0,0.00030136,120,"2025-11-02T18:16:37.918",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886317,1762107398261,500.0,0.00030136,120,"2025-11-02T18:16:38.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886318,1762107398554,500.0,0.00030136,120,"2025-11-02T18:16:38.554",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886319,1762107398611,545.65,0.00030136,120,"2025-11-02T18:16:38.611",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886320,1762107399565,500.0,0.00030136,120,"2025-11-02T18:16:39.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886321,1762107399971,505.51273205,0.00030136,120,"2025-11-02T18:16:39.971",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886322,1762107400229,500.0,0.00030136,120,"2025-11-02T18:16:40.229",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886323,1762107400347,536.22301214,0.00030136,120,"2025-11-02T18:16:40.347",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886324,1762107401428,500.0,0.00030136,120,"2025-11-02T18:16:41.428",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886325,1762107401513,209.12963245,0.00030136,120,"2025-11-02T18:16:41.513",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886326,1762107401741,500.0,0.00030136,120,"2025-11-02T18:16:41.741",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886327,1762107402321,500.0,0.00030136,120,"2025-11-02T18:16:42.321",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886328,1762107402800,500.0,0.00030136,120,"2025-11-02T18:16:42.800",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886329,1762107402956,500.0,0.00030136,120,"2025-11-02T18:16:42.956",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886330,1762107403432,610.45,0.00030136,120,"2025-11-02T18:16:43.432",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886331,1762107403674,500.0,0.00030136,120,"2025-11-02T18:16:43.674",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886332,1762107404812,151.60578054,0.00030136,120,"2025-11-02T18:16:44.812",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886333,1762107405907,500.0,0.00030136,120,"2025-11-02T18:16:45.907",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886334,1762107406643,181.46068462,0.00030136,120,"2025-11-02T18:16:46.643",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886335,1762107407958,520.02,0.00030136,120,"2025-11-02T18:16:47.958",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886336,1762107408330,500.0,0.00030136,120,"2025-11-02T18:16:48.330",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886337,1762107408521,548.45,0.00030136,120,"2025-11-02T18:16:48.521",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886338,1762107408790,500.0,0.00030136,120,"2025-11-02T18:16:48.790",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886339,1762107408867,500.0,0.00030136,120,"2025-11-02T18:16:48.867",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886340,1762107409264,500.0,0.00030136,120,"2025-11-02T18:16:49.264",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886341,1762107410838,500.0,0.00030136,120,"2025-11-02T18:16:50.838",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886342,1762107411217,744.92,0.00030136,120,"2025-11-02T18:16:51.217",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886343,1762107411329,500.0,0.00030136,120,"2025-11-02T18:16:51.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886345,1762107411484,500.0,0.00030136,120,"2025-11-02T18:16:51.484",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886346,1762107411783,500.0,0.00030136,120,"2025-11-02T18:16:51.783",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886347,1762107412150,500.0,0.00030136,120,"2025-11-02T18:16:52.150",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886348,1762107412210,2031.87,0.00030136,120,"2025-11-02T18:16:52.210",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886350,1762107414577,500.0,0.00030136,120,"2025-11-02T18:16:54.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886352,1762107414936,500.0,0.00030136,120,"2025-11-02T18:16:54.936",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886353,1762107416212,500.0,0.00030136,120,"2025-11-02T18:16:56.212",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886355,1762107416311,500.0,0.00030136,120,"2025-11-02T18:16:56.311",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886356,1762107416400,500.0,0.00030136,120,"2025-11-02T18:16:56.400",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886357,1762107416820,500.0,0.00030136,120,"2025-11-02T18:16:56.820",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886358,1762107418521,500.0,0.00030136,120,"2025-11-02T18:16:58.521",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886360,1762107419394,842.6,0.00030136,120,"2025-11-02T18:16:59.394",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886361,1762107419970,500.0,0.00030136,120,"2025-11-02T18:16:59.970",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886362,1762107420079,500.0,0.00030136,120,"2025-11-02T18:17:00.079",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886363,1762107420132,500.0,0.00030136,120,"2025-11-02T18:17:00.132",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886364,1762107420182,500.0,0.00030136,120,"2025-11-02T18:17:00.182",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886365,1762107420231,500.0,0.00030136,120,"2025-11-02T18:17:00.231",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886366,1762107420779,500.0,0.00030136,120,"2025-11-02T18:17:00.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886368,1762107421151,500.0,0.00030136,120,"2025-11-02T18:17:01.151",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886370,1762107423587,500.0,0.00030136,120,"2025-11-02T18:17:03.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886371,1762107423972,500.0,0.00030136,120,"2025-11-02T18:17:03.972",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886372,1762107424150,500.0,0.00030136,120,"2025-11-02T18:17:04.150",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886373,1762107424261,500.0,0.00030136,120,"2025-11-02T18:17:04.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886376,1762107428320,500.0,0.00030136,120,"2025-11-02T18:17:08.320",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886377,1762107428392,500.0,0.00030136,120,"2025-11-02T18:17:08.392",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886378,1762107429658,500.0,0.00030136,120,"2025-11-02T18:17:09.658",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886379,1762107429717,500.0,0.00030136,120,"2025-11-02T18:17:09.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886380,1762107429990,500.0,0.00030136,120,"2025-11-02T18:17:09.990",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886381,1762107430435,507.48,0.00030136,120,"2025-11-02T18:17:10.435",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886382,1762107431070,619.02,0.00030136,120,"2025-11-02T18:17:11.070",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886383,1762107431451,500.0,0.00030136,120,"2025-11-02T18:17:11.451",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886384,1762107432532,500.0,0.00030136,120,"2025-11-02T18:17:12.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886385,1762107434071,500.0,0.00030136,120,"2025-11-02T18:17:14.071",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886386,1762107436488,947.32,0.00030136,120,"2025-11-02T18:17:16.488",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886387,1762107436698,500.0,0.00030136,120,"2025-11-02T18:17:16.698",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886388,1762107436897,500.0,0.00030136,120,"2025-11-02T18:17:16.897",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886389,1762107440360,500.0,0.00030136,120,"2025-11-02T18:17:20.360",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886390,1762107441992,500.0,0.00030136,120,"2025-11-02T18:17:21.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886391,1762107442196,500.0,0.00030136,120,"2025-11-02T18:17:22.196",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886392,1762107442410,500.0,0.00030136,120,"2025-11-02T18:17:22.410",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886393,1762107442884,618.56724232,0.00030136,120,"2025-11-02T18:17:22.884",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886394,1762107442942,500.0,0.00030136,120,"2025-11-02T18:17:22.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886395,1762107443050,500.0,0.00030136,120,"2025-11-02T18:17:23.050",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886397,1762107443861,500.0,0.00030136,120,"2025-11-02T18:17:23.861",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886398,1762107444669,500.0,0.00030136,120,"2025-11-02T18:17:24.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886399,1762107444718,296.61221415,0.00030136,120,"2025-11-02T18:17:24.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886400,1762107444931,500.0,0.00030136,120,"2025-11-02T18:17:24.931",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886402,1762107446217,500.0,0.00030136,120,"2025-11-02T18:17:26.217",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886403,1762107446465,500.0,0.00030136,120,"2025-11-02T18:17:26.465",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886404,1762107446598,535.60939642,0.00030136,120,"2025-11-02T18:17:26.598",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886405,1762107446964,500.0,0.00030136,120,"2025-11-02T18:17:26.964",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886406,1762107447375,500.0,0.00030136,120,"2025-11-02T18:17:27.375",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886408,1762107448447,500.0,0.00030136,120,"2025-11-02T18:17:28.447",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886409,1762107448687,500.0,0.00030136,120,"2025-11-02T18:17:28.687",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886410,1762107449174,500.0,0.00030136,120,"2025-11-02T18:17:29.174",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886412,1762107450563,500.0,0.00030136,120,"2025-11-02T18:17:30.563",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886413,1762107450860,500.0,0.00030136,120,"2025-11-02T18:17:30.860",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886414,1762107451386,500.0,0.00030136,120,"2025-11-02T18:17:31.386",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886415,1762107452036,570.22145408,0.00030136,120,"2025-11-02T18:17:32.036",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886416,1762107452299,205.01475585,0.00030136,120,"2025-11-02T18:17:32.299",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886418,1762107453577,500.0,0.00030136,120,"2025-11-02T18:17:33.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886419,1762107454371,500.0,0.00030136,120,"2025-11-02T18:17:34.371",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886420,1762107454448,500.0,0.00030136,120,"2025-11-02T18:17:34.448",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886422,1762107455808,500.0,0.00030136,120,"2025-11-02T18:17:35.808",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886423,1762107456783,500.0,0.00030136,120,"2025-11-02T18:17:36.783",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886424,1762107456830,500.0,0.00030136,120,"2025-11-02T18:17:36.830",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886427,1762107457690,500.0,0.00030136,120,"2025-11-02T18:17:37.690",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886428,1762107458430,500.0,0.00030136,120,"2025-11-02T18:17:38.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886429,1762107458908,500.0,0.00030136,120,"2025-11-02T18:17:38.908",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886430,1762107459893,824.64,0.00030136,120,"2025-11-02T18:17:39.893",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886432,1762107460384,537.51238816,0.00030136,120,"2025-11-02T18:17:40.384",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886433,1762107460445,500.0,0.00030136,120,"2025-11-02T18:17:40.445",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886434,1762107460489,500.0,0.00030136,120,"2025-11-02T18:17:40.489",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886435,1762107460833,500.0,0.00030136,120,"2025-11-02T18:17:40.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886436,1762107461364,607.23683805,0.00030136,120,"2025-11-02T18:17:41.364",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886438,1762107461899,500.0,0.00030136,120,"2025-11-02T18:17:41.899",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886439,1762107463243,837.07,0.00030136,120,"2025-11-02T18:17:43.243",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886440,1762107463567,500.0,0.00030136,120,"2025-11-02T18:17:43.567",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886441,1762107463723,500.0,0.00030136,120,"2025-11-02T18:17:43.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886443,1762107464544,500.0,0.00030136,120,"2025-11-02T18:17:44.544",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886444,1762107465085,500.0,0.00030136,120,"2025-11-02T18:17:45.085",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886445,1762107465497,500.0,0.00030136,120,"2025-11-02T18:17:45.497",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886446,1762107465546,500.0,0.00030136,120,"2025-11-02T18:17:45.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886447,1762107466223,500.0,0.00030136,120,"2025-11-02T18:17:46.223",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886448,1762107466271,333.27465612,0.00030136,120,"2025-11-02T18:17:46.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886449,1762107466492,500.0,0.00030136,120,"2025-11-02T18:17:46.492",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886451,1762107466632,500.0,0.00030136,120,"2025-11-02T18:17:46.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886452,1762107466839,500.0,0.00030136,120,"2025-11-02T18:17:46.839",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886453,1762107467218,500.0,0.00030136,120,"2025-11-02T18:17:47.218",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886454,1762107467375,500.0,0.00030136,120,"2025-11-02T18:17:47.375",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886456,1762107469330,500.0,0.00030136,120,"2025-11-02T18:17:49.330",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886457,1762107469936,500.0,0.00030136,120,"2025-11-02T18:17:49.936",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886458,1762107470020,500.0,0.00030136,120,"2025-11-02T18:17:50.020",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886459,1762107470076,500.0,0.00030136,120,"2025-11-02T18:17:50.076",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886461,1762107472108,500.0,0.00030136,120,"2025-11-02T18:17:52.108",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886462,1762107472340,500.0,0.00030136,120,"2025-11-02T18:17:52.340",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886464,1762107473999,518.80729963,0.00030136,120,"2025-11-02T18:17:53.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886465,1762107474295,161.2149,0.00030136,120,"2025-11-02T18:17:54.295",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886466,1762107474548,500.0,0.00030136,120,"2025-11-02T18:17:54.548",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886467,1762107475242,735.44,0.00030136,120,"2025-11-02T18:17:55.242",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886468,1762107475631,500.0,0.00030136,120,"2025-11-02T18:17:55.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886469,1762107475809,500.0,0.00030136,120,"2025-11-02T18:17:55.809",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886470,1762107476534,373.56593294,0.00030136,120,"2025-11-02T18:17:56.534",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886471,1762107478415,500.0,0.00030136,120,"2025-11-02T18:17:58.415",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886472,1762107478547,500.0,0.00030136,120,"2025-11-02T18:17:58.547",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886473,1762107478596,252.5464332,0.00030136,120,"2025-11-02T18:17:58.596",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886474,1762107478770,500.0,0.00030136,120,"2025-11-02T18:17:58.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886475,1762107478832,500.0,0.00030136,120,"2025-11-02T18:17:58.832",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886476,1762107482198,500.0,0.00030136,120,"2025-11-02T18:18:02.198",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886477,1762107483288,500.0,0.00030136,120,"2025-11-02T18:18:03.288",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886478,1762107484558,500.0,0.00030136,120,"2025-11-02T18:18:04.558",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886479,1762107484766,500.0,0.00030136,120,"2025-11-02T18:18:04.766",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886480,1762107485843,500.0,0.00030136,120,"2025-11-02T18:18:05.843",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886481,1762107486146,213.02566762,0.00030136,120,"2025-11-02T18:18:06.146",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886482,1762107486192,500.0,0.00030136,120,"2025-11-02T18:18:06.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886483,1762107486787,500.0,0.00030136,120,"2025-11-02T18:18:06.787",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886484,1762107487989,500.0,0.00030136,120,"2025-11-02T18:18:07.989",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886485,1762107488138,500.0,0.00030136,120,"2025-11-02T18:18:08.138",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886487,1762107490460,158.78883124,0.00030136,120,"2025-11-02T18:18:10.460",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886488,1762107490656,500.0,0.00030136,120,"2025-11-02T18:18:10.656",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886489,1762107492836,642.92328995,0.00030136,120,"2025-11-02T18:18:12.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886490,1762107493125,500.0,0.00030136,120,"2025-11-02T18:18:13.125",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886491,1762107495462,500.0,0.00030136,120,"2025-11-02T18:18:15.462",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886493,1762107497307,500.0,0.00030136,120,"2025-11-02T18:18:17.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886494,1762107497461,500.0,0.00030136,120,"2025-11-02T18:18:17.461",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886495,1762107497530,500.0,0.00030136,120,"2025-11-02T18:18:17.530",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886496,1762107497574,500.0,0.00030136,120,"2025-11-02T18:18:17.574",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886497,1762107498028,500.0,0.00030136,120,"2025-11-02T18:18:18.028",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886498,1762107498122,500.0,0.00030136,120,"2025-11-02T18:18:18.122",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886499,1762107498845,500.0,0.00030136,120,"2025-11-02T18:18:18.845",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886500,1762107498951,500.0,0.00030136,120,"2025-11-02T18:18:18.951",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886501,1762107498998,500.0,0.00030136,120,"2025-11-02T18:18:18.998",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886502,1762107500169,218.0,0.00014602,2,"2025-11-02T18:18:20.169",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886503,1762107500253,500.0,0.00030136,120,"2025-11-02T18:18:20.253",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886504,1762107500319,500.0,0.00030136,120,"2025-11-02T18:18:20.319",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886505,1762107500390,500.0,0.00030136,120,"2025-11-02T18:18:20.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886506,1762107500565,1000.0,0.00030136,120,"2025-11-02T18:18:20.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886507,1762107503054,500.0,0.00030136,120,"2025-11-02T18:18:23.054",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886508,1762107503160,2751.0,0.0001393,2,"2025-11-02T18:18:23.160",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886509,1762107504661,677.17,0.00030136,120,"2025-11-02T18:18:24.661",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886510,1762107504766,500.0,0.00030136,120,"2025-11-02T18:18:24.766",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886511,1762107505449,500.0,0.00030136,120,"2025-11-02T18:18:25.449",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886512,1762107505497,500.0,0.00030136,120,"2025-11-02T18:18:25.497",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886513,1762107505950,-161.32002825,0.00014623,2,"2025-11-02T18:18:25.950",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886514,1762107507580,1276.0,0.00030136,120,"2025-11-02T18:18:27.580",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886515,1762107507744,537.4,0.00030136,120,"2025-11-02T18:18:27.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886516,1762107507883,643.95845086,0.00030136,120,"2025-11-02T18:18:27.883",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886517,1762107508653,500.0,0.00030136,120,"2025-11-02T18:18:28.653",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886519,1762107509900,500.0,0.00030136,120,"2025-11-02T18:18:29.900",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886520,1762107511382,1018.84,0.00030136,120,"2025-11-02T18:18:31.382",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886521,1762107511442,500.0,0.00030136,120,"2025-11-02T18:18:31.442",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886522,1762107511529,500.0,0.00030136,120,"2025-11-02T18:18:31.529",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886523,1762107511669,500.0,0.00030136,120,"2025-11-02T18:18:31.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886524,1762107511731,252.08989875,0.00030136,120,"2025-11-02T18:18:31.731",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886525,1762107512153,212.40554053,0.00030136,120,"2025-11-02T18:18:32.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886526,1762107512215,497.33343169,0.00030136,120,"2025-11-02T18:18:32.215",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886527,1762107515134,576.77,0.00030136,120,"2025-11-02T18:18:35.134",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886528,1762107515213,500.0,0.00030136,120,"2025-11-02T18:18:35.213",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886529,1762107515700,500.0,0.00030136,120,"2025-11-02T18:18:35.700",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886530,1762107517428,500.0,0.00030136,120,"2025-11-02T18:18:37.428",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886531,1762107517666,500.0,0.00030136,120,"2025-11-02T18:18:37.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886532,1762107518322,500.0,0.00030136,120,"2025-11-02T18:18:38.322",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886535,1762107520058,515.92,0.00030136,120,"2025-11-02T18:18:40.058",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886536,1762107520231,500.0,0.00030136,120,"2025-11-02T18:18:40.231",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886537,1762107520689,500.0,0.00030136,120,"2025-11-02T18:18:40.689",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886538,1762107521067,500.0,0.00030136,120,"2025-11-02T18:18:41.067",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886540,1762107522153,221.66766337,0.00014589,2,"2025-11-02T18:18:42.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886541,1762107522938,343.82161781,0.00030136,120,"2025-11-02T18:18:42.938",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886542,1762107523380,1162.55,0.00030136,120,"2025-11-02T18:18:43.380",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886543,1762107523448,530.8617642,0.00030136,120,"2025-11-02T18:18:43.448",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886544,1762107523908,500.0,0.00030136,120,"2025-11-02T18:18:43.908",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886546,1762107525253,581.91,0.00030136,120,"2025-11-02T18:18:45.253",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886547,1762107525301,500.0,0.00030136,120,"2025-11-02T18:18:45.301",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886548,1762107526043,500.0,0.00030136,120,"2025-11-02T18:18:46.043",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886549,1762107526455,500.0,0.00030136,120,"2025-11-02T18:18:46.455",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886551,1762107527924,500.0,0.00030136,120,"2025-11-02T18:18:47.924",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886552,1762107529159,500.0,0.00030136,120,"2025-11-02T18:18:49.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886553,1762107529588,500.0,0.00030136,120,"2025-11-02T18:18:49.588",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886554,1762107530078,500.0,0.00030136,120,"2025-11-02T18:18:50.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886555,1762107531286,161.97698191,0.00030136,120,"2025-11-02T18:18:51.286",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886556,1762107531530,500.0,0.00030136,120,"2025-11-02T18:18:51.530",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886557,1762107531958,500.0,0.00030136,120,"2025-11-02T18:18:51.958",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886558,1762107532726,500.0,0.00030136,120,"2025-11-02T18:18:52.726",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886559,1762107533242,500.0,0.00030136,120,"2025-11-02T18:18:53.242",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886560,1762107533626,500.0,0.00030136,120,"2025-11-02T18:18:53.626",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886561,1762107534481,500.0,0.00030136,120,"2025-11-02T18:18:54.481",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886562,1762107535773,1007.12,0.00030136,120,"2025-11-02T18:18:55.773",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886563,1762107535925,500.0,0.00030136,120,"2025-11-02T18:18:55.925",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886564,1762107535970,500.0,0.00030136,120,"2025-11-02T18:18:55.970",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886565,1762107536192,1048.7,0.00030136,120,"2025-11-02T18:18:56.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886566,1762107537267,500.0,0.00030136,120,"2025-11-02T18:18:57.267",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886567,1762107538319,500.0,0.00030136,120,"2025-11-02T18:18:58.319",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886568,1762107540430,500.0,0.00030136,120,"2025-11-02T18:19:00.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886569,1762107541783,500.0,0.00030136,120,"2025-11-02T18:19:01.783",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886570,1762107543381,500.0,0.00030136,120,"2025-11-02T18:19:03.381",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886571,1762107544143,500.0,0.00030136,120,"2025-11-02T18:19:04.143",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886572,1762107544274,265.5756386,0.00030136,120,"2025-11-02T18:19:04.274",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886573,1762107545481,500.0,0.00030136,120,"2025-11-02T18:19:05.481",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886574,1762107546176,927.47,0.00030136,120,"2025-11-02T18:19:06.176",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886575,1762107546483,1421.94,0.00030136,120,"2025-11-02T18:19:06.483",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886576,1762107546860,175.64592109,0.00030136,120,"2025-11-02T18:19:06.860",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886577,1762107548471,500.0,0.00030136,120,"2025-11-02T18:19:08.471",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886578,1762107549134,500.0,0.00030136,120,"2025-11-02T18:19:09.134",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886579,1762107552232,500.0,0.00030136,120,"2025-11-02T18:19:12.232",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886580,1762107553055,500.0,0.00030136,120,"2025-11-02T18:19:13.055",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886581,1762107553418,500.0,0.00030136,120,"2025-11-02T18:19:13.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886582,1762107553547,500.0,0.00030136,120,"2025-11-02T18:19:13.547",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886583,1762107553753,500.0,0.00030136,120,"2025-11-02T18:19:13.753",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886584,1762107554665,500.0,0.00030136,120,"2025-11-02T18:19:14.665",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886585,1762107556264,500.0,0.00030136,120,"2025-11-02T18:19:16.264",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886586,1762107556698,500.0,0.00030136,120,"2025-11-02T18:19:16.698",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886587,1762107558093,500.0,0.00030136,120,"2025-11-02T18:19:18.093",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886588,1762107558451,500.0,0.00030136,120,"2025-11-02T18:19:18.451",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886589,1762107558500,500.0,0.00030136,120,"2025-11-02T18:19:18.500",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886590,1762107558658,552.91,0.00030136,120,"2025-11-02T18:19:18.658",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886591,1762107559802,500.0,0.00030136,120,"2025-11-02T18:19:19.802",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886592,1762107561070,500.0,0.00030136,120,"2025-11-02T18:19:21.070",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886593,1762107561418,500.0,0.00030136,120,"2025-11-02T18:19:21.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886594,1762107561518,500.0,0.00030136,120,"2025-11-02T18:19:21.518",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886595,1762107561850,831.89,0.00030136,120,"2025-11-02T18:19:21.850",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886596,1762107562574,500.0,0.00030136,120,"2025-11-02T18:19:22.574",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886597,1762107562927,500.0,0.00030136,120,"2025-11-02T18:19:22.927",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886598,1762107565305,655.45,0.00030136,120,"2025-11-02T18:19:25.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886599,1762107565483,1386.59,0.00030136,120,"2025-11-02T18:19:25.483",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886600,1762107566533,500.0,0.00030136,120,"2025-11-02T18:19:26.533",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886601,1762107566687,500.0,0.00030136,120,"2025-11-02T18:19:26.687",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886602,1762107567238,177.36455902,0.00030136,120,"2025-11-02T18:19:27.238",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886603,1762107567495,509.98879273,0.00030136,120,"2025-11-02T18:19:27.495",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886604,1762107567666,500.0,0.00030136,120,"2025-11-02T18:19:27.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886605,1762107568620,500.0,0.00030136,120,"2025-11-02T18:19:28.620",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886606,1762107569402,500.0,0.00030136,120,"2025-11-02T18:19:29.402",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886607,1762107569671,500.0,0.00030136,120,"2025-11-02T18:19:29.671",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886608,1762107570116,500.0,0.00030136,120,"2025-11-02T18:19:30.116",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886609,1762107570942,874.89,0.00030136,120,"2025-11-02T18:19:30.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886610,1762107572099,500.0,0.00030136,120,"2025-11-02T18:19:32.099",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886611,1762107573122,500.0,0.00030136,120,"2025-11-02T18:19:33.122",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886612,1762107574166,500.0,0.00030136,120,"2025-11-02T18:19:34.166",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886613,1762107574941,500.0,0.00030136,120,"2025-11-02T18:19:34.941",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886614,1762107576354,500.0,0.00030136,120,"2025-11-02T18:19:36.354",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886615,1762107576788,500.0,0.00030136,120,"2025-11-02T18:19:36.788",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886616,1762107578731,500.0,0.00030136,120,"2025-11-02T18:19:38.731",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886617,1762107579354,365.27782473,0.00030136,120,"2025-11-02T18:19:39.354",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886618,1762107580473,500.0,0.00030136,120,"2025-11-02T18:19:40.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886619,1762107580575,500.0,0.00030136,120,"2025-11-02T18:19:40.575",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886620,1762107580926,500.0,0.00030136,120,"2025-11-02T18:19:40.926",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886621,1762107582453,221.52645996,0.00030136,120,"2025-11-02T18:19:42.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886622,1762107583154,340.07505903,0.00030136,120,"2025-11-02T18:19:43.154",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886623,1762107583303,500.0,0.00030136,120,"2025-11-02T18:19:43.303",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886624,1762107583625,532.09,0.00030136,120,"2025-11-02T18:19:43.625",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886625,1762107584063,500.0,0.00030136,120,"2025-11-02T18:19:44.063",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886626,1762107587669,500.0,0.00030136,120,"2025-11-02T18:19:47.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886627,1762107589188,500.0,0.00030136,120,"2025-11-02T18:19:49.188",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886628,1762107589670,500.0,0.00030136,120,"2025-11-02T18:19:49.670",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886629,1762107590302,500.0,0.00030136,120,"2025-11-02T18:19:50.302",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886630,1762107591003,722.1,0.00030136,120,"2025-11-02T18:19:51.003",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886631,1762107591257,500.0,0.00030136,120,"2025-11-02T18:19:51.257",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886632,1762107591363,500.0,0.00030136,120,"2025-11-02T18:19:51.363",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886633,1762107591790,500.0,0.00030136,120,"2025-11-02T18:19:51.790",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886634,1762107591836,500.0,0.00030136,120,"2025-11-02T18:19:51.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886635,1762107592778,500.0,0.00030136,120,"2025-11-02T18:19:52.778",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886636,1762107593905,500.0,0.00030136,120,"2025-11-02T18:19:53.905",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886637,1762107594066,500.0,0.00030136,120,"2025-11-02T18:19:54.066",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886638,1762107594780,500.0,0.00030136,120,"2025-11-02T18:19:54.780",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886639,1762107594858,500.0,0.00030136,120,"2025-11-02T18:19:54.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886641,1762107596999,500.0,0.00030136,120,"2025-11-02T18:19:56.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886642,1762107597236,2000.0,0.0003,120,"2025-11-02T18:19:57.236",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886644,1762107598416,337.27904994,0.00030136,120,"2025-11-02T18:19:58.416",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886645,1762107601336,500.0,0.00030136,120,"2025-11-02T18:20:01.336",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886646,1762107601831,500.0,0.00030136,120,"2025-11-02T18:20:01.831",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886647,1762107602083,500.0,0.00030136,120,"2025-11-02T18:20:02.083",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886648,1762107604321,518.07,0.00030136,120,"2025-11-02T18:20:04.321",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886649,1762107604452,500.0,0.00030136,120,"2025-11-02T18:20:04.452",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886650,1762107604703,500.0,0.00030136,120,"2025-11-02T18:20:04.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886651,1762107604768,500.0,0.00030136,120,"2025-11-02T18:20:04.768",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886652,1762107604885,500.0,0.00030136,120,"2025-11-02T18:20:04.885",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886653,1762107606018,500.0,0.00030136,120,"2025-11-02T18:20:06.018",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886654,1762107607006,1752.16,0.00013859,2,"2025-11-02T18:20:07.006",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886655,1762107607692,500.0,0.00030136,120,"2025-11-02T18:20:07.692",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886656,1762107608546,1366.98,0.00030136,120,"2025-11-02T18:20:08.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886657,1762107610351,500.0,0.00030136,120,"2025-11-02T18:20:10.351",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886658,1762107612266,520.11,0.00030136,120,"2025-11-02T18:20:12.266",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886659,1762107614599,208.74631096,0.00030136,120,"2025-11-02T18:20:14.599",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886660,1762107614970,607.18722365,0.00030136,120,"2025-11-02T18:20:14.970",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886661,1762107615176,500.0,0.00030136,120,"2025-11-02T18:20:15.176",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886662,1762107617416,500.0,0.00030136,120,"2025-11-02T18:20:17.416",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886663,1762107618351,500.0,0.00030136,120,"2025-11-02T18:20:18.351",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886664,1762107619664,500.0,0.00030136,120,"2025-11-02T18:20:19.664",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886665,1762107619745,500.0,0.00030136,120,"2025-11-02T18:20:19.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886666,1762107620177,500.0,0.00030136,120,"2025-11-02T18:20:20.177",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886667,1762107620337,527.83843895,0.00030136,120,"2025-11-02T18:20:20.337",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886668,1762107621897,500.0,0.00030136,120,"2025-11-02T18:20:21.897",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886669,1762107622005,500.0,0.00030136,120,"2025-11-02T18:20:22.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886670,1762107622153,500.0,0.00030136,120,"2025-11-02T18:20:22.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886671,1762107622242,500.0,0.00030136,120,"2025-11-02T18:20:22.242",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886672,1762107622977,500.0,0.00030136,120,"2025-11-02T18:20:22.977",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886673,1762107623490,636.72,0.00030136,120,"2025-11-02T18:20:23.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886674,1762107624220,500.0,0.00030136,120,"2025-11-02T18:20:24.220",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886675,1762107624546,522.92,0.00030136,120,"2025-11-02T18:20:24.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886676,1762107624633,500.0,0.00030136,120,"2025-11-02T18:20:24.633",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886677,1762107624833,500.0,0.00030136,120,"2025-11-02T18:20:24.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886678,1762107625385,500.0,0.00030136,120,"2025-11-02T18:20:25.385",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886679,1762107625533,500.0,0.00030136,120,"2025-11-02T18:20:25.533",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886680,1762107625840,604.09,0.00030136,120,"2025-11-02T18:20:25.840",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886681,1762107626489,500.0,0.00030136,120,"2025-11-02T18:20:26.489",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886682,1762107626950,500.0,0.00030136,120,"2025-11-02T18:20:26.950",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886683,1762107628220,424.31008575,0.00030136,120,"2025-11-02T18:20:28.220",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886684,1762107629517,500.0,0.00030136,120,"2025-11-02T18:20:29.517",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886685,1762107630798,500.0,0.00030136,120,"2025-11-02T18:20:30.798",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886686,1762107631112,500.0,0.00030136,120,"2025-11-02T18:20:31.112",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886687,1762107632797,500.0,0.00030136,120,"2025-11-02T18:20:32.797",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886688,1762107634136,500.0,0.00030136,120,"2025-11-02T18:20:34.136",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886689,1762107635106,500.0,0.00030136,120,"2025-11-02T18:20:35.106",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886690,1762107635367,1456.68,0.00030136,120,"2025-11-02T18:20:35.367",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886691,1762107635732,500.0,0.00030136,120,"2025-11-02T18:20:35.732",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886692,1762107636259,500.0,0.00030136,120,"2025-11-02T18:20:36.259",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886693,1762107636671,500.0,0.00030136,120,"2025-11-02T18:20:36.671",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886694,1762107636877,500.0,0.00030136,120,"2025-11-02T18:20:36.877",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886695,1762107636946,500.0,0.00030136,120,"2025-11-02T18:20:36.946",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886696,1762107638074,161.318,0.00014523,2,"2025-11-02T18:20:38.074",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886697,1762107638145,500.0,0.00030136,120,"2025-11-02T18:20:38.145",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886698,1762107638247,500.0,0.00030136,120,"2025-11-02T18:20:38.247",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886699,1762107638347,476.41720421,0.00030136,120,"2025-11-02T18:20:38.347",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886700,1762107640883,500.0,0.00030136,120,"2025-11-02T18:20:40.883",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886701,1762107641164,500.0,0.00030136,120,"2025-11-02T18:20:41.164",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886702,1762107642295,500.0,0.00030136,120,"2025-11-02T18:20:42.295",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886703,1762107642649,500.0,0.00030136,120,"2025-11-02T18:20:42.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886704,1762107642770,500.0,0.00030136,120,"2025-11-02T18:20:42.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886705,1762107643807,500.0,0.00030136,120,"2025-11-02T18:20:43.807",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886706,1762107643857,500.0,0.00030136,120,"2025-11-02T18:20:43.857",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886707,1762107644852,500.0,0.00030136,120,"2025-11-02T18:20:44.852",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886708,1762107644942,500.0,0.00030136,120,"2025-11-02T18:20:44.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886709,1762107644994,500.0,0.00030136,120,"2025-11-02T18:20:44.994",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886710,1762107645167,500.0,0.00030136,120,"2025-11-02T18:20:45.167",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886711,1762107645312,500.0,0.00030136,120,"2025-11-02T18:20:45.312",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886712,1762107646622,500.0,0.00030136,120,"2025-11-02T18:20:46.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886713,1762107647137,500.0,0.00030136,120,"2025-11-02T18:20:47.137",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886714,1762107647193,500.0,0.00030136,120,"2025-11-02T18:20:47.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886715,1762107647437,500.0,0.00030136,120,"2025-11-02T18:20:47.437",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886716,1762107647512,500.0,0.00030136,120,"2025-11-02T18:20:47.512",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886717,1762107648942,646.93745621,0.00030136,120,"2025-11-02T18:20:48.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886718,1762107651623,500.0,0.00030136,120,"2025-11-02T18:20:51.623",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886719,1762107651977,500.0,0.00030136,120,"2025-11-02T18:20:51.977",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886720,1762107652090,601.7924068,0.00030136,120,"2025-11-02T18:20:52.090",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886721,1762107652339,580.83644928,0.00030136,120,"2025-11-02T18:20:52.339",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886722,1762107652488,500.0,0.00030136,120,"2025-11-02T18:20:52.488",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886723,1762107652648,500.0,0.00030136,120,"2025-11-02T18:20:52.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886724,1762107652898,567.54,0.00030136,120,"2025-11-02T18:20:52.898",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886725,1762107653645,500.0,0.00030136,120,"2025-11-02T18:20:53.645",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886726,1762107653714,1947.21,0.00030136,120,"2025-11-02T18:20:53.714",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886727,1762107654150,500.0,0.00030136,120,"2025-11-02T18:20:54.150",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886728,1762107654203,500.0,0.00030136,120,"2025-11-02T18:20:54.203",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886729,1762107654254,500.0,0.00030136,120,"2025-11-02T18:20:54.254",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886730,1762107654315,583.72,0.00030136,120,"2025-11-02T18:20:54.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886731,1762107655054,660.47,0.00030136,120,"2025-11-02T18:20:55.054",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886732,1762107656197,557.66221085,0.00030136,120,"2025-11-02T18:20:56.197",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886733,1762107656262,497.99135033,0.00030136,120,"2025-11-02T18:20:56.262",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886734,1762107658025,500.0,0.00030136,120,"2025-11-02T18:20:58.025",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886735,1762107658078,500.0,0.00030136,120,"2025-11-02T18:20:58.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886736,1762107658268,607.49,0.00030136,120,"2025-11-02T18:20:58.268",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886737,1762107658602,534.28893826,0.00030136,120,"2025-11-02T18:20:58.602",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886738,1762107658828,500.0,0.00030136,120,"2025-11-02T18:20:58.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886739,1762107660136,907.84,0.00030136,120,"2025-11-02T18:21:00.136",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886740,1762107661019,500.0,0.00030136,120,"2025-11-02T18:21:01.019",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886741,1762107661618,500.0,0.00030136,120,"2025-11-02T18:21:01.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886742,1762107661871,186.33372946,0.00030136,120,"2025-11-02T18:21:01.871",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886743,1762107662628,500.0,0.00030136,120,"2025-11-02T18:21:02.628",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886744,1762107663608,500.0,0.00030136,120,"2025-11-02T18:21:03.608",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886745,1762107663667,500.0,0.00030136,120,"2025-11-02T18:21:03.667",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886746,1762107664524,500.0,0.00030136,120,"2025-11-02T18:21:04.524",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886747,1762107664593,500.0,0.00030136,120,"2025-11-02T18:21:04.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886748,1762107664828,500.0,0.00030136,120,"2025-11-02T18:21:04.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886749,1762107667360,500.0,0.00030136,120,"2025-11-02T18:21:07.360",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886750,1762107668003,166.66,0.00013699,2,"2025-11-02T18:21:08.003",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886751,1762107668179,500.0,0.00030136,120,"2025-11-02T18:21:08.179",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886752,1762107668227,166.66,0.00013884,2,"2025-11-02T18:21:08.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886753,1762107668393,166.66,0.0001407,2,"2025-11-02T18:21:08.393",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886754,1762107668598,166.66,0.00014255,2,"2025-11-02T18:21:08.598",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886755,1762107668817,500.0,0.00030136,120,"2025-11-02T18:21:08.817",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886756,1762107668869,166.66,0.00014441,2,"2025-11-02T18:21:08.869",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886757,1762107669940,639.75567683,0.00030136,120,"2025-11-02T18:21:09.940",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886758,1762107670128,500.0,0.00030136,120,"2025-11-02T18:21:10.128",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886759,1762107670622,500.0,0.00030136,120,"2025-11-02T18:21:10.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886760,1762107670872,990.09,0.00030136,120,"2025-11-02T18:21:10.872",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886761,1762107671899,500.0,0.00030136,120,"2025-11-02T18:21:11.899",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886762,1762107672012,500.0,0.00030136,120,"2025-11-02T18:21:12.012",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886763,1762107673802,500.0,0.00030136,120,"2025-11-02T18:21:13.802",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886764,1762107674044,526.70884446,0.00030136,120,"2025-11-02T18:21:14.044",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886765,1762107674158,500.0,0.00030136,120,"2025-11-02T18:21:14.158",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886766,1762107675717,500.0,0.00030136,120,"2025-11-02T18:21:15.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886767,1762107675763,593.23,0.00030136,120,"2025-11-02T18:21:15.763",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886768,1762107676737,500.0,0.00030136,120,"2025-11-02T18:21:16.737",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886769,1762107677072,500.0,0.00030136,120,"2025-11-02T18:21:17.072",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886770,1762107677659,500.0,0.00030136,120,"2025-11-02T18:21:17.659",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886771,1762107678839,552.46132326,0.00030136,120,"2025-11-02T18:21:18.839",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886772,1762107678978,500.0,0.00030136,120,"2025-11-02T18:21:18.978",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886773,1762107680094,500.0,0.00030136,120,"2025-11-02T18:21:20.094",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886774,1762107681319,579.78,0.00030136,120,"2025-11-02T18:21:21.319",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886775,1762107681400,500.0,0.00030136,120,"2025-11-02T18:21:21.400",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886776,1762107681529,500.0,0.00030136,120,"2025-11-02T18:21:21.529",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886777,1762107683177,513.48173915,0.00030136,120,"2025-11-02T18:21:23.177",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886778,1762107683276,500.0,0.00030136,120,"2025-11-02T18:21:23.276",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886779,1762107684260,500.0,0.00030136,120,"2025-11-02T18:21:24.260",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886780,1762107684473,500.0,0.00030136,120,"2025-11-02T18:21:24.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886781,1762107684836,690.54,0.00030136,120,"2025-11-02T18:21:24.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886782,1762107685588,304.86874478,0.00030136,120,"2025-11-02T18:21:25.588",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886783,1762107686521,500.0,0.00030136,120,"2025-11-02T18:21:26.521",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886784,1762107688239,500.0,0.00030136,120,"2025-11-02T18:21:28.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886786,1762107689763,500.0,0.00030136,120,"2025-11-02T18:21:29.763",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886787,1762107689813,500.0,0.00030136,120,"2025-11-02T18:21:29.813",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886788,1762107690504,752.92,0.00030136,120,"2025-11-02T18:21:30.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886789,1762107691434,500.0,0.00030136,120,"2025-11-02T18:21:31.434",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886790,1762107692064,500.0,0.00030136,120,"2025-11-02T18:21:32.064",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886791,1762107692111,500.0,0.00030136,120,"2025-11-02T18:21:32.111",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886792,1762107692463,790.28,0.00030136,120,"2025-11-02T18:21:32.463",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886793,1762107694143,551.3844303,0.00030136,120,"2025-11-02T18:21:34.143",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886794,1762107694290,802.19,0.00030136,120,"2025-11-02T18:21:34.290",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886795,1762107694700,500.0,0.00030136,120,"2025-11-02T18:21:34.700",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886796,1762107695711,394.59563361,0.00030136,120,"2025-11-02T18:21:35.711",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886797,1762107697594,500.0,0.00030136,120,"2025-11-02T18:21:37.594",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886798,1762107697942,500.0,0.00030136,120,"2025-11-02T18:21:37.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886799,1762107700401,767.99,0.00030136,120,"2025-11-02T18:21:40.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886800,1762107700857,500.0,0.00030136,120,"2025-11-02T18:21:40.857",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886801,1762107701516,500.0,0.00030136,120,"2025-11-02T18:21:41.516",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886802,1762107702200,500.0,0.00030136,120,"2025-11-02T18:21:42.200",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886803,1762107702985,500.0,0.00030136,120,"2025-11-02T18:21:42.985",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886804,1762107703208,500.0,0.00030136,120,"2025-11-02T18:21:43.208",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886805,1762107704045,500.0,0.00030136,120,"2025-11-02T18:21:44.045",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886806,1762107704491,500.0,0.00030136,120,"2025-11-02T18:21:44.491",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886807,1762107705007,500.0,0.00030136,120,"2025-11-02T18:21:45.007",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886808,1762107705290,500.0,0.00030136,120,"2025-11-02T18:21:45.290",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886809,1762107706080,500.0,0.00030136,120,"2025-11-02T18:21:46.080",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886810,1762107706590,234.45859413,0.00030136,120,"2025-11-02T18:21:46.590",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886811,1762107706822,525.61618056,0.00030136,120,"2025-11-02T18:21:46.822",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886813,1762107707785,500.0,0.00030136,120,"2025-11-02T18:21:47.785",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886814,1762107708583,500.0,0.00030136,120,"2025-11-02T18:21:48.583",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886815,1762107708632,500.0,0.00030136,120,"2025-11-02T18:21:48.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886816,1762107708682,518.33547659,0.00030136,120,"2025-11-02T18:21:48.682",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886817,1762107710522,500.0,0.00030136,120,"2025-11-02T18:21:50.522",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886818,1762107711354,500.0,0.00030136,120,"2025-11-02T18:21:51.354",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886819,1762107711856,173.94431914,0.00030136,120,"2025-11-02T18:21:51.856",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886820,1762107711934,631.34,0.00030136,120,"2025-11-02T18:21:51.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886821,1762107712230,500.0,0.00030136,120,"2025-11-02T18:21:52.230",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886822,1762107712500,500.0,0.00030136,120,"2025-11-02T18:21:52.500",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886823,1762107712550,381.77378135,0.00030136,120,"2025-11-02T18:21:52.550",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886824,1762107712853,150.0,0.00013845,2,"2025-11-02T18:21:52.853",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886825,1762107713016,537.18906553,0.00030136,120,"2025-11-02T18:21:53.016",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886826,1762107714906,500.0,0.00030136,120,"2025-11-02T18:21:54.906",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886827,1762107715340,500.0,0.00030136,120,"2025-11-02T18:21:55.340",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886828,1762107715407,528.20348264,0.00030136,120,"2025-11-02T18:21:55.407",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886829,1762107716352,500.0,0.00030136,120,"2025-11-02T18:21:56.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886830,1762107716452,500.0,0.00030136,120,"2025-11-02T18:21:56.452",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886831,1762107716610,500.0,0.00030136,120,"2025-11-02T18:21:56.610",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886832,1762107717412,516.5468384,0.00030136,120,"2025-11-02T18:21:57.412",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886833,1762107717542,500.0,0.00030136,120,"2025-11-02T18:21:57.542",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886834,1762107717769,704.8,0.00030136,120,"2025-11-02T18:21:57.769",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886835,1762107719416,500.0,0.00030136,120,"2025-11-02T18:21:59.416",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886836,1762107719506,904.68,0.00030136,120,"2025-11-02T18:21:59.506",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886837,1762107719557,500.0,0.00030136,120,"2025-11-02T18:21:59.557",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886839,1762107720593,480.5077371,0.00030136,120,"2025-11-02T18:22:00.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886840,1762107721851,500.0,0.00030136,120,"2025-11-02T18:22:01.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886841,1762107722273,500.0,0.00030136,120,"2025-11-02T18:22:02.273",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886842,1762107722325,500.0,0.00030136,120,"2025-11-02T18:22:02.325",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886843,1762107722834,500.0,0.00030136,120,"2025-11-02T18:22:02.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886844,1762107724834,623.64795604,0.00030136,120,"2025-11-02T18:22:04.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886845,1762107724889,500.0,0.00030136,120,"2025-11-02T18:22:04.889",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886846,1762107725280,483.83172845,0.00030136,120,"2025-11-02T18:22:05.280",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886847,1762107725742,500.0,0.00030136,120,"2025-11-02T18:22:05.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886848,1762107725792,500.0,0.00030136,120,"2025-11-02T18:22:05.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886849,1762107725844,500.0,0.00030136,120,"2025-11-02T18:22:05.844",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886850,1762107726654,500.0,0.00030136,120,"2025-11-02T18:22:06.654",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886851,1762107727354,500.0,0.00030136,120,"2025-11-02T18:22:07.354",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886852,1762107727406,500.0,0.00030136,120,"2025-11-02T18:22:07.406",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886853,1762107728326,500.0,0.00030136,120,"2025-11-02T18:22:08.326",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886854,1762107728753,500.0,0.00030136,120,"2025-11-02T18:22:08.753",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886855,1762107728806,500.0,0.00030136,120,"2025-11-02T18:22:08.806",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886856,1762107728909,500.0,0.00030136,120,"2025-11-02T18:22:08.909",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886857,1762107729155,976.38,0.00030136,120,"2025-11-02T18:22:09.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886858,1762107729748,500.0,0.00030136,120,"2025-11-02T18:22:09.748",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886859,1762107729803,500.0,0.00030136,120,"2025-11-02T18:22:09.803",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886860,1762107733187,500.0,0.00030136,120,"2025-11-02T18:22:13.187",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886861,1762107733932,1222.83,0.00030136,120,"2025-11-02T18:22:13.932",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886862,1762107734463,500.0,0.00030136,120,"2025-11-02T18:22:14.463",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886863,1762107734532,648.95,0.00030136,120,"2025-11-02T18:22:14.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886865,1762107736404,500.0,0.00030136,120,"2025-11-02T18:22:16.404",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886866,1762107737169,1061.25,0.00030136,120,"2025-11-02T18:22:17.169",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886867,1762107737467,600.95,0.00030136,120,"2025-11-02T18:22:17.467",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886868,1762107738022,500.0,0.00030136,120,"2025-11-02T18:22:18.022",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886869,1762107738834,500.0,0.00030136,120,"2025-11-02T18:22:18.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886870,1762107738890,358.19090475,0.00030136,120,"2025-11-02T18:22:18.890",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886871,1762107739902,500.0,0.00030136,120,"2025-11-02T18:22:19.902",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886872,1762107739944,500.0,0.00030136,120,"2025-11-02T18:22:19.944",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886873,1762107740000,529.50456849,0.00030136,120,"2025-11-02T18:22:20.000",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886874,1762107740716,1114.11,0.00030136,120,"2025-11-02T18:22:20.716",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886875,1762107741187,500.0,0.00030136,120,"2025-11-02T18:22:21.187",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886876,1762107742029,174.85638812,0.00030136,120,"2025-11-02T18:22:22.029",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886877,1762107742182,500.0,0.00030136,120,"2025-11-02T18:22:22.182",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886878,1762107742773,500.0,0.00030136,120,"2025-11-02T18:22:22.773",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886879,1762107743073,653.37,0.00030136,120,"2025-11-02T18:22:23.073",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886880,1762107743673,500.0,0.00030136,120,"2025-11-02T18:22:23.673",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886881,1762107744421,500.0,0.00030136,120,"2025-11-02T18:22:24.421",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886882,1762107745040,551.79915533,0.00030136,120,"2025-11-02T18:22:25.040",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886883,1762107746125,500.0,0.00030136,120,"2025-11-02T18:22:26.125",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886884,1762107748744,500.0,0.00030136,120,"2025-11-02T18:22:28.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886885,1762107748901,500.0,0.00030136,120,"2025-11-02T18:22:28.901",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886886,1762107748971,500.0,0.00030136,120,"2025-11-02T18:22:28.971",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886887,1762107749184,500.0,0.00030136,120,"2025-11-02T18:22:29.184",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886888,1762107750171,500.0,0.00030136,120,"2025-11-02T18:22:30.171",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886892,1762107750862,500.0,0.00030136,120,"2025-11-02T18:22:30.862",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886893,1762107751012,500.0,0.00030136,120,"2025-11-02T18:22:31.012",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886894,1762107751219,1944.15,0.00030136,120,"2025-11-02T18:22:31.219",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886895,1762107752519,500.0,0.00030136,120,"2025-11-02T18:22:32.519",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886896,1762107753415,500.0,0.00030136,120,"2025-11-02T18:22:33.415",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886897,1762107754532,500.0,0.00030136,120,"2025-11-02T18:22:34.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886898,1762107756953,500.0,0.00030136,120,"2025-11-02T18:22:36.953",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886899,1762107758193,500.0,0.00030136,120,"2025-11-02T18:22:38.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886900,1762107758818,500.0,0.00030136,120,"2025-11-02T18:22:38.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886901,1762107759006,500.0,0.00030136,120,"2025-11-02T18:22:39.006",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886902,1762107759400,500.0,0.00030136,120,"2025-11-02T18:22:39.400",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886903,1762107760067,977.25,0.00030136,120,"2025-11-02T18:22:40.067",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886904,1762107760663,500.0,0.00030136,120,"2025-11-02T18:22:40.663",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886905,1762107760721,500.0,0.00030136,120,"2025-11-02T18:22:40.721",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886906,1762107761169,500.0,0.00030136,120,"2025-11-02T18:22:41.169",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886907,1762107761802,1362.69,0.00030136,120,"2025-11-02T18:22:41.802",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886908,1762107763050,500.0,0.00030136,120,"2025-11-02T18:22:43.050",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886909,1762107763612,500.0,0.00030136,120,"2025-11-02T18:22:43.612",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886910,1762107765087,500.0,0.00030136,120,"2025-11-02T18:22:45.087",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886911,1762107765164,500.0,0.00030136,120,"2025-11-02T18:22:45.164",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886912,1762107765264,500.0,0.00030136,120,"2025-11-02T18:22:45.264",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886913,1762107766001,500.0,0.00030136,120,"2025-11-02T18:22:46.001",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886917,1762107767099,500.0,0.00030136,120,"2025-11-02T18:22:47.099",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886918,1762107767937,258.1222173,0.00030136,120,"2025-11-02T18:22:47.937",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886919,1762107768829,500.0,0.00030136,120,"2025-11-02T18:22:48.829",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886920,1762107770506,500.0,0.00030136,120,"2025-11-02T18:22:50.506",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886921,1762107770637,500.0,0.00030136,120,"2025-11-02T18:22:50.637",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886922,1762107771024,500.0,0.00030136,120,"2025-11-02T18:22:51.024",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886923,1762107775240,500.0,0.00030136,120,"2025-11-02T18:22:55.240",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886924,1762107776356,500.0,0.00030136,120,"2025-11-02T18:22:56.356",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886925,1762107776409,500.0,0.00030136,120,"2025-11-02T18:22:56.409",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886926,1762107777528,509.4,0.00030136,120,"2025-11-02T18:22:57.528",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886927,1762107778398,500.0,0.00030136,120,"2025-11-02T18:22:58.398",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886928,1762107779162,500.0,0.00030136,120,"2025-11-02T18:22:59.162",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886929,1762107779420,1328.81,0.00030136,120,"2025-11-02T18:22:59.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886930,1762107779632,500.0,0.00030136,120,"2025-11-02T18:22:59.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886931,1762107780590,500.0,0.00030136,120,"2025-11-02T18:23:00.590",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886933,1762107782325,500.0,0.00030136,120,"2025-11-02T18:23:02.325",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886934,1762107782420,500.0,0.00030136,120,"2025-11-02T18:23:02.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886935,1762107783878,1321.72,0.00030136,120,"2025-11-02T18:23:03.878",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886936,1762107784102,369.74776812,0.00030136,120,"2025-11-02T18:23:04.102",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886937,1762107784448,500.0,0.00030136,120,"2025-11-02T18:23:04.448",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886938,1762107784954,500.0,0.00030136,120,"2025-11-02T18:23:04.954",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886939,1762107785763,498.9853845,0.00030136,120,"2025-11-02T18:23:05.763",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886940,1762107786157,500.0,0.00030136,120,"2025-11-02T18:23:06.157",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886941,1762107786577,500.0,0.00030136,120,"2025-11-02T18:23:06.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886942,1762107787642,622.94293583,0.00030136,120,"2025-11-02T18:23:07.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886943,1762107787690,500.0,0.00030136,120,"2025-11-02T18:23:07.690",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886944,1762107789068,500.0,0.00030136,120,"2025-11-02T18:23:09.068",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886945,1762107789591,500.0,0.00030136,120,"2025-11-02T18:23:09.591",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886946,1762107790309,433.85747955,0.00030136,120,"2025-11-02T18:23:10.309",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886947,1762107790369,633.0953013,0.00030136,120,"2025-11-02T18:23:10.369",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886948,1762107791263,500.0,0.00030136,120,"2025-11-02T18:23:11.263",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886949,1762107791642,500.0,0.00030136,120,"2025-11-02T18:23:11.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886950,1762107792245,1005.01,0.00030136,120,"2025-11-02T18:23:12.245",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886951,1762107792756,500.0,0.00030136,120,"2025-11-02T18:23:12.756",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886953,1762107794258,500.0,0.00030136,120,"2025-11-02T18:23:14.258",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886954,1762107797367,500.0,0.00030136,120,"2025-11-02T18:23:17.367",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886955,1762107797989,500.0,0.00030136,120,"2025-11-02T18:23:17.989",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886956,1762107799481,500.0,0.00030136,120,"2025-11-02T18:23:19.481",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886957,1762107799804,500.0,0.00030136,120,"2025-11-02T18:23:19.804",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886958,1762107800199,500.0,0.00030136,120,"2025-11-02T18:23:20.199",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886959,1762107800317,500.0,0.00030136,120,"2025-11-02T18:23:20.317",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886960,1762107801297,500.0,0.00030136,120,"2025-11-02T18:23:21.297",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886961,1762107801694,500.0,0.00030136,120,"2025-11-02T18:23:21.694",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886962,1762107802341,500.0,0.00030136,120,"2025-11-02T18:23:22.341",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886963,1762107802388,548.55913301,0.00030136,120,"2025-11-02T18:23:22.388",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886964,1762107802669,500.0,0.00030136,120,"2025-11-02T18:23:22.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886965,1762107802934,500.0,0.00030136,120,"2025-11-02T18:23:22.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886966,1762107803653,500.0,0.00030136,120,"2025-11-02T18:23:23.653",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886967,1762107804307,500.0,0.00030136,120,"2025-11-02T18:23:24.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886968,1762107804533,500.0,0.00030136,120,"2025-11-02T18:23:24.533",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886970,1762107806978,500.0,0.00030136,120,"2025-11-02T18:23:26.978",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886971,1762107808659,500.0,0.00030136,120,"2025-11-02T18:23:28.659",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886972,1762107809615,500.0,0.00030136,120,"2025-11-02T18:23:29.615",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886973,1762107810288,500.0,0.00030136,120,"2025-11-02T18:23:30.288",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886974,1762107810805,500.0,0.00030136,120,"2025-11-02T18:23:30.805",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886975,1762107811995,540.28292197,0.00030136,120,"2025-11-02T18:23:31.995",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886976,1762107812497,500.0,0.00030136,120,"2025-11-02T18:23:32.497",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886977,1762107813355,500.0,0.00030136,120,"2025-11-02T18:23:33.355",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886978,1762107813798,500.0,0.00030136,120,"2025-11-02T18:23:33.798",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886979,1762107813922,500.0,0.00030136,120,"2025-11-02T18:23:33.922",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886980,1762107815569,500.0,0.00030136,120,"2025-11-02T18:23:35.569",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886981,1762107817387,500.0,0.00030136,120,"2025-11-02T18:23:37.387",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886982,1762107817816,596.96,0.00030136,120,"2025-11-02T18:23:37.816",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886983,1762107819717,628.14,0.00030136,120,"2025-11-02T18:23:39.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886984,1762107820382,519.1282035,0.00030136,120,"2025-11-02T18:23:40.382",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886985,1762107821197,727.26,0.00030136,120,"2025-11-02T18:23:41.197",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886986,1762107821655,500.0,0.00030136,120,"2025-11-02T18:23:41.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886987,1762107821766,152.0,0.00014938,3,"2025-11-02T18:23:41.766",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886988,1762107823186,500.0,0.00030136,120,"2025-11-02T18:23:43.186",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886989,1762107823380,500.0,0.00030136,120,"2025-11-02T18:23:43.380",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886990,1762107824113,500.0,0.00030136,120,"2025-11-02T18:23:44.113",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886991,1762107824177,500.0,0.00030136,120,"2025-11-02T18:23:44.177",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886992,1762107825024,500.0,0.00030136,120,"2025-11-02T18:23:45.024",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886993,1762107827490,500.0,0.00030136,120,"2025-11-02T18:23:47.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886994,1762107827763,516.43392714,0.00030136,120,"2025-11-02T18:23:47.763",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886995,1762107827951,500.0,0.00030136,120,"2025-11-02T18:23:47.951",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886996,1762107828421,500.0,0.00030136,120,"2025-11-02T18:23:48.421",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886997,1762107828504,500.0,0.00030136,120,"2025-11-02T18:23:48.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886998,1762107828938,500.0,0.00030136,120,"2025-11-02T18:23:48.938",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392886999,1762107830808,500.0,0.00030136,120,"2025-11-02T18:23:50.808",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887000,1762107831510,500.0,0.00030136,120,"2025-11-02T18:23:51.510",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887001,1762107833021,522.1917498,0.00030136,120,"2025-11-02T18:23:53.021",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887002,1762107833414,500.0,0.00030136,120,"2025-11-02T18:23:53.414",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887003,1762107834188,500.0,0.00030136,120,"2025-11-02T18:23:54.188",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887004,1762107834254,500.0,0.00030136,120,"2025-11-02T18:23:54.254",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887005,1762107835911,557.13,0.00030136,120,"2025-11-02T18:23:55.911",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887006,1762107836240,500.0,0.00030136,120,"2025-11-02T18:23:56.240",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887007,1762107838289,500.0,0.00030136,120,"2025-11-02T18:23:58.289",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887008,1762107838810,500.0,0.00030136,120,"2025-11-02T18:23:58.810",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887009,1762107839973,530.260554,0.00030136,120,"2025-11-02T18:23:59.973",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887010,1762107840435,535.29654379,0.00030136,120,"2025-11-02T18:24:00.435",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887011,1762107841643,500.0,0.00030136,120,"2025-11-02T18:24:01.643",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887013,1762107843016,584.26,0.00030136,120,"2025-11-02T18:24:03.016",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887014,1762107843587,500.0,0.00030136,120,"2025-11-02T18:24:03.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887015,1762107844520,500.0,0.00030136,120,"2025-11-02T18:24:04.520",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887016,1762107846883,500.0,0.00030136,120,"2025-11-02T18:24:06.883",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887017,1762107847069,1096.11,0.00030136,120,"2025-11-02T18:24:07.069",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887018,1762107850662,500.0,0.00030136,120,"2025-11-02T18:24:10.662",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887019,1762107850993,500.0,0.00030136,120,"2025-11-02T18:24:10.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887020,1762107851199,500.0,0.00030136,120,"2025-11-02T18:24:11.199",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887021,1762107851584,633.64,0.00030136,120,"2025-11-02T18:24:11.584",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887022,1762107853020,569.57,0.00030136,120,"2025-11-02T18:24:13.020",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887023,1762107854577,500.0,0.00030136,120,"2025-11-02T18:24:14.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887024,1762107854771,500.0,0.00030136,120,"2025-11-02T18:24:14.771",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887025,1762107854827,532.90894384,0.00030136,120,"2025-11-02T18:24:14.827",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887026,1762107855667,500.0,0.00030136,120,"2025-11-02T18:24:15.667",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887027,1762107856625,500.0,0.00030136,120,"2025-11-02T18:24:16.625",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887028,1762107856793,500.0,0.00030136,120,"2025-11-02T18:24:16.793",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887029,1762107856868,500.0,0.00030136,120,"2025-11-02T18:24:16.868",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887030,1762107856981,533.69196006,0.00030136,120,"2025-11-02T18:24:16.981",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887031,1762107857373,500.0,0.00030136,120,"2025-11-02T18:24:17.373",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887032,1762107857998,500.0,0.00030136,120,"2025-11-02T18:24:17.998",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887033,1762107859453,500.0,0.00030136,120,"2025-11-02T18:24:19.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887034,1762107861325,500.0,0.00030136,120,"2025-11-02T18:24:21.325",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887035,1762107861923,500.0,0.00030136,120,"2025-11-02T18:24:21.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887036,1762107862390,208.63325417,0.00030136,120,"2025-11-02T18:24:22.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887037,1762107862704,501.13,0.00030136,120,"2025-11-02T18:24:22.704",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887038,1762107863642,1866.07,0.00030136,120,"2025-11-02T18:24:23.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887039,1762107864489,460.77080497,0.00030136,120,"2025-11-02T18:24:24.489",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887040,1762107865782,500.0,0.00030136,120,"2025-11-02T18:24:25.782",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887041,1762107868851,1147.76,0.00030136,120,"2025-11-02T18:24:28.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887042,1762107869450,610.68,0.00030136,120,"2025-11-02T18:24:29.450",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887043,1762107870121,500.0,0.00030136,120,"2025-11-02T18:24:30.121",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887044,1762107873155,1244.34,0.00030136,120,"2025-11-02T18:24:33.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887045,1762107873203,500.0,0.00030136,120,"2025-11-02T18:24:33.203",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887046,1762107873807,557.66911786,0.00030136,120,"2025-11-02T18:24:33.807",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887047,1762107874701,622.30192306,0.00030136,120,"2025-11-02T18:24:34.701",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887048,1762107874804,558.01548876,0.00030136,120,"2025-11-02T18:24:34.804",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887049,1762107875420,500.0,0.00030136,120,"2025-11-02T18:24:35.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887050,1762107875644,500.0,0.00030136,120,"2025-11-02T18:24:35.644",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887051,1762107876489,767.0,0.00030136,120,"2025-11-02T18:24:36.489",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887052,1762107876742,197.40371292,0.00030136,120,"2025-11-02T18:24:36.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887053,1762107878675,500.0,0.00030136,120,"2025-11-02T18:24:38.675",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887054,1762107879437,500.0,0.00030136,120,"2025-11-02T18:24:39.437",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887055,1762107879648,500.0,0.00030136,120,"2025-11-02T18:24:39.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887056,1762107880683,559.4,0.00030136,120,"2025-11-02T18:24:40.683",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887057,1762107882054,512.79,0.00013902,2,"2025-11-02T18:24:42.054",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887058,1762107882745,500.0,0.00030136,120,"2025-11-02T18:24:42.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887059,1762107883713,500.0,0.00030136,120,"2025-11-02T18:24:43.713",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887060,1762107883875,568.51,0.00030136,120,"2025-11-02T18:24:43.875",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887061,1762107884158,500.0,0.00030136,120,"2025-11-02T18:24:44.158",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887062,1762107885220,555.69058577,0.00030136,120,"2025-11-02T18:24:45.220",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887064,1762107885470,893.21759391,0.00014574,2,"2025-11-02T18:24:45.470",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887065,1762107885703,500.0,0.00030136,120,"2025-11-02T18:24:45.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887066,1762107885895,500.0,0.00030136,120,"2025-11-02T18:24:45.895",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887067,1762107886334,520.87945493,0.00030136,120,"2025-11-02T18:24:46.334",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887068,1762107886881,500.0,0.00030136,120,"2025-11-02T18:24:46.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887069,1762107886948,500.0,0.00030136,120,"2025-11-02T18:24:46.948",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887070,1762107887524,500.0,0.00030136,120,"2025-11-02T18:24:47.524",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887071,1762107888053,500.0,0.00030136,120,"2025-11-02T18:24:48.053",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887072,1762107889145,500.0,0.00030136,120,"2025-11-02T18:24:49.145",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887073,1762107889934,569.8,0.00030136,120,"2025-11-02T18:24:49.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887074,1762107891405,500.0,0.00030136,120,"2025-11-02T18:24:51.405",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887075,1762107893456,500.0,0.00030136,120,"2025-11-02T18:24:53.456",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887076,1762107895841,500.0,0.00030136,120,"2025-11-02T18:24:55.841",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887077,1762107897514,500.0,0.00030136,120,"2025-11-02T18:24:57.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887078,1762107897828,500.0,0.00030136,120,"2025-11-02T18:24:57.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887079,1762107898293,723.49,0.00030136,120,"2025-11-02T18:24:58.293",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887080,1762107899423,500.0,0.00030136,120,"2025-11-02T18:24:59.423",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887081,1762107900129,870.02,0.00030136,120,"2025-11-02T18:25:00.129",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887083,1762107904363,500.0,0.00030136,120,"2025-11-02T18:25:04.363",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887084,1762107904724,500.0,0.00030136,120,"2025-11-02T18:25:04.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887085,1762107906090,686.09,0.00030136,120,"2025-11-02T18:25:06.090",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887086,1762107906214,500.0,0.00030136,120,"2025-11-02T18:25:06.214",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887087,1762107906378,750.88,0.00030136,120,"2025-11-02T18:25:06.378",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887093,1762107909553,500.0,0.00030136,120,"2025-11-02T18:25:09.553",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887094,1762107909920,500.0,0.00030136,120,"2025-11-02T18:25:09.920",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887095,1762107910369,150.0,0.00013488,2,"2025-11-02T18:25:10.369",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887096,1762107910673,150.0,0.00013488,2,"2025-11-02T18:25:10.673",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887098,1762107910732,500.0,0.00030136,120,"2025-11-02T18:25:10.732",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887099,1762107911539,500.0,0.00030136,120,"2025-11-02T18:25:11.539",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887100,1762107912161,500.0,0.00030136,120,"2025-11-02T18:25:12.161",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887101,1762107913934,150.0,0.00013488,2,"2025-11-02T18:25:13.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887102,1762107913999,500.0,0.00030136,120,"2025-11-02T18:25:13.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887103,1762107914374,376.80571297,0.00030136,120,"2025-11-02T18:25:14.374",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887104,1762107914586,385.1379787,0.00030136,120,"2025-11-02T18:25:14.586",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887105,1762107914641,500.0,0.00030136,120,"2025-11-02T18:25:14.641",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887106,1762107915259,500.0,0.00030136,120,"2025-11-02T18:25:15.259",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887107,1762107915749,500.0,0.00030136,120,"2025-11-02T18:25:15.749",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887108,1762107916393,500.0,0.00030136,120,"2025-11-02T18:25:16.393",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887109,1762107917109,172.45693908,0.00013488,2,"2025-11-02T18:25:17.109",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887110,1762107917186,150.0,0.00013488,2,"2025-11-02T18:25:17.186",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887111,1762107918454,500.0,0.00030136,120,"2025-11-02T18:25:18.454",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887112,1762107918979,500.0,0.00030136,120,"2025-11-02T18:25:18.979",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887113,1762107919814,605.85,0.00030136,120,"2025-11-02T18:25:19.814",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887114,1762107920308,171.78089762,0.00030136,120,"2025-11-02T18:25:20.308",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887115,1762107920457,500.0,0.00030136,120,"2025-11-02T18:25:20.457",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887116,1762107920736,500.0,0.00030136,120,"2025-11-02T18:25:20.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887118,1762107922082,500.0,0.00030136,120,"2025-11-02T18:25:22.082",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887119,1762107922806,500.0,0.00030136,120,"2025-11-02T18:25:22.806",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887120,1762107922897,757.35,0.00030136,120,"2025-11-02T18:25:22.897",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887122,1762107925335,626.48338441,0.00030136,120,"2025-11-02T18:25:25.335",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887123,1762107925522,500.0,0.00030136,120,"2025-11-02T18:25:25.522",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887124,1762107925778,500.0,0.00030136,120,"2025-11-02T18:25:25.778",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887125,1762107926927,500.0,0.00030136,120,"2025-11-02T18:25:26.927",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887126,1762107927496,500.0,0.00030136,120,"2025-11-02T18:25:27.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887127,1762107927772,500.0,0.00030136,120,"2025-11-02T18:25:27.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887128,1762107928410,675.43,0.00030136,120,"2025-11-02T18:25:28.410",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887129,1762107929558,500.0,0.00030136,120,"2025-11-02T18:25:29.558",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887130,1762107930097,150.0,0.00013488,2,"2025-11-02T18:25:30.097",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887131,1762107932568,500.0,0.00030136,120,"2025-11-02T18:25:32.568",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887132,1762107933119,768.77,0.00030136,120,"2025-11-02T18:25:33.119",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887133,1762107933363,500.0,0.00030136,120,"2025-11-02T18:25:33.363",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887134,1762107935822,500.0,0.00030136,120,"2025-11-02T18:25:35.822",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887135,1762107935858,1173.5234784,9e-05,2,"2025-11-02T18:25:35.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887136,1762107936298,500.0,0.00030136,120,"2025-11-02T18:25:36.298",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887137,1762107936656,500.0,0.00030136,120,"2025-11-02T18:25:36.656",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887138,1762107937753,668.72,0.00030136,120,"2025-11-02T18:25:37.753",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887139,1762107938378,500.0,0.00030136,120,"2025-11-02T18:25:38.378",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887140,1762107938432,500.0,0.00030136,120,"2025-11-02T18:25:38.432",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887141,1762107939155,500.0,0.00030136,120,"2025-11-02T18:25:39.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887142,1762107939701,500.0,0.00030136,120,"2025-11-02T18:25:39.701",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887143,1762107940814,500.0,0.00030136,120,"2025-11-02T18:25:40.814",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887144,1762107942223,479.55702229,0.00030136,120,"2025-11-02T18:25:42.223",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887145,1762107942961,527.88606721,0.00030136,120,"2025-11-02T18:25:42.961",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887146,1762107943412,243.19688421,0.00030136,120,"2025-11-02T18:25:43.412",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887147,1762107943482,507.1,0.00013906,2,"2025-11-02T18:25:43.482",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887148,1762107946703,500.0,0.00030136,120,"2025-11-02T18:25:46.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887149,1762107946838,500.0,0.00030136,120,"2025-11-02T18:25:46.838",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887150,1762107947295,500.0,0.00030136,120,"2025-11-02T18:25:47.295",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887151,1762107947607,500.0,0.00030136,120,"2025-11-02T18:25:47.607",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887152,1762107948288,686.15,0.00030136,120,"2025-11-02T18:25:48.288",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887153,1762107949488,500.0,0.00030136,120,"2025-11-02T18:25:49.488",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887154,1762107950877,500.0,0.00030136,120,"2025-11-02T18:25:50.877",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887155,1762107951008,500.0,0.00030136,120,"2025-11-02T18:25:51.008",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887156,1762107951116,500.0,0.00030136,120,"2025-11-02T18:25:51.116",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887157,1762107951693,500.0,0.00030136,120,"2025-11-02T18:25:51.693",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887158,1762107954273,586.09,0.00030136,120,"2025-11-02T18:25:54.273",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887159,1762107954846,500.0,0.00030136,120,"2025-11-02T18:25:54.846",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887160,1762107958075,500.0,0.00030136,120,"2025-11-02T18:25:58.075",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887161,1762107958419,500.0,0.00030136,120,"2025-11-02T18:25:58.419",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887162,1762107958471,543.81,0.00030136,120,"2025-11-02T18:25:58.471",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887163,1762107959855,500.0,0.00030136,120,"2025-11-02T18:25:59.855",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887164,1762107959915,500.0,0.00030136,120,"2025-11-02T18:25:59.915",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887165,1762107961706,3094.14398861,8e-05,2,"2025-11-02T18:26:01.706",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887166,1762107961729,652.1709882,8e-05,2,"2025-11-02T18:26:01.729",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887167,1762107962109,811.01,0.00030136,120,"2025-11-02T18:26:02.109",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887168,1762107962190,547.93,0.00030136,120,"2025-11-02T18:26:02.190",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887170,1762107963625,500.0,0.00030136,120,"2025-11-02T18:26:03.625",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887171,1762107964141,500.0,0.00030136,120,"2025-11-02T18:26:04.141",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887172,1762107964591,839.69,0.00030136,120,"2025-11-02T18:26:04.591",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887173,1762107964803,1171.88,0.00030136,120,"2025-11-02T18:26:04.803",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887174,1762107965836,587.91,0.00030136,120,"2025-11-02T18:26:05.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887175,1762107967100,866.98,0.00030136,120,"2025-11-02T18:26:07.100",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887176,1762107968802,602.07,0.00030136,120,"2025-11-02T18:26:08.802",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887177,1762107969724,447.44800413,0.00030136,120,"2025-11-02T18:26:09.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887178,1762107970432,500.0,0.00030136,120,"2025-11-02T18:26:10.432",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887179,1762107972220,500.0,0.00030136,120,"2025-11-02T18:26:12.220",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887180,1762107972702,621.91,0.00030136,120,"2025-11-02T18:26:12.702",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887181,1762107974003,500.0,0.00030136,120,"2025-11-02T18:26:14.003",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887182,1762107974318,561.27069466,0.00030136,120,"2025-11-02T18:26:14.318",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887183,1762107975474,500.0,0.00030136,120,"2025-11-02T18:26:15.474",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887184,1762107975792,500.0,0.00030136,120,"2025-11-02T18:26:15.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887185,1762107976209,500.0,0.00030136,120,"2025-11-02T18:26:16.209",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887186,1762107976793,924.64,0.00030136,120,"2025-11-02T18:26:16.793",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887187,1762107976879,500.0,0.00030136,120,"2025-11-02T18:26:16.879",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887188,1762107977392,935.7,0.00030136,120,"2025-11-02T18:26:17.392",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887189,1762107977826,500.0,0.00030136,120,"2025-11-02T18:26:17.826",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887190,1762107979014,500.0,0.00030136,120,"2025-11-02T18:26:19.014",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887191,1762107981618,500.0,0.00030136,120,"2025-11-02T18:26:21.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887192,1762107981900,500.0,0.00030136,120,"2025-11-02T18:26:21.900",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887193,1762107982098,500.0,0.00030136,120,"2025-11-02T18:26:22.098",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887194,1762107983023,679.84,0.00030136,120,"2025-11-02T18:26:23.023",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887195,1762107984243,1266.65,0.00030136,120,"2025-11-02T18:26:24.243",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887196,1762107984562,500.0,0.00030136,120,"2025-11-02T18:26:24.562",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887197,1762107985466,1064.26,0.00030136,120,"2025-11-02T18:26:25.466",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887198,1762107986026,500.0,0.00030136,120,"2025-11-02T18:26:26.026",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887199,1762107986424,500.0,0.00030136,120,"2025-11-02T18:26:26.424",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887200,1762107988466,1067.69,0.00030136,120,"2025-11-02T18:26:28.466",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887201,1762107989443,500.0,0.00030136,120,"2025-11-02T18:26:29.443",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887202,1762107990507,500.0,0.00030136,120,"2025-11-02T18:26:30.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887203,1762107990776,500.0,0.00030136,120,"2025-11-02T18:26:30.776",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887204,1762107991490,500.0,0.00030136,120,"2025-11-02T18:26:31.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887205,1762107991776,963.13,0.00030136,120,"2025-11-02T18:26:31.776",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887206,1762107993385,630.61,0.00030136,120,"2025-11-02T18:26:33.385",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887207,1762107993989,500.0,0.00030136,120,"2025-11-02T18:26:33.989",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887208,1762107996858,1305.91,0.00030136,120,"2025-11-02T18:26:36.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887209,1762107996958,500.0,0.00030136,120,"2025-11-02T18:26:36.958",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887210,1762107998448,500.0,0.00030136,120,"2025-11-02T18:26:38.448",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887211,1762107999095,500.0,0.00030136,120,"2025-11-02T18:26:39.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887212,1762107999517,500.0,0.00030136,120,"2025-11-02T18:26:39.517",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887213,1762107999688,500.0,0.00030136,120,"2025-11-02T18:26:39.688",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887214,1762107999911,500.0,0.00030136,120,"2025-11-02T18:26:39.911",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887215,1762108001076,500.0,0.00030136,120,"2025-11-02T18:26:41.076",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887216,1762108005259,500.0,0.00030136,120,"2025-11-02T18:26:45.259",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887217,1762108005461,221.66766337,0.00014572,2,"2025-11-02T18:26:45.461",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887218,1762108005897,500.0,0.00030136,120,"2025-11-02T18:26:45.897",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887219,1762108007229,500.0,0.00030136,120,"2025-11-02T18:26:47.229",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887220,1762108014013,1273.44,0.00030136,120,"2025-11-02T18:26:54.013",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887221,1762108014499,500.0,0.00030136,120,"2025-11-02T18:26:54.499",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887222,1762108015088,500.0,0.00030136,120,"2025-11-02T18:26:55.088",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887223,1762108017087,571.98,0.00030136,120,"2025-11-02T18:26:57.087",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887224,1762108017285,500.0,0.00030136,120,"2025-11-02T18:26:57.285",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887226,1762108023379,161.32029362,0.00030136,120,"2025-11-02T18:27:03.379",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887227,1762108025068,500.0,0.00030136,120,"2025-11-02T18:27:05.068",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887228,1762108025151,500.0,0.00030136,120,"2025-11-02T18:27:05.151",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887229,1762108025390,500.0,0.00030136,120,"2025-11-02T18:27:05.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887230,1762108025514,500.0,0.00030136,120,"2025-11-02T18:27:05.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887231,1762108026227,500.0,0.00030136,120,"2025-11-02T18:27:06.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887232,1762108026993,354.61857851,0.00030136,120,"2025-11-02T18:27:06.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887233,1762108028594,500.0,0.00030136,120,"2025-11-02T18:27:08.594",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887234,1762108028803,500.0,0.00030136,120,"2025-11-02T18:27:08.803",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887235,1762108030967,500.0,0.00030136,120,"2025-11-02T18:27:10.967",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887236,1762108031324,500.0,0.00030136,120,"2025-11-02T18:27:11.324",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887237,1762108032352,500.0,0.00030136,120,"2025-11-02T18:27:12.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887238,1762108034151,500.0,0.00030136,120,"2025-11-02T18:27:14.151",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887239,1762108034228,999.0,0.00013839,3,"2025-11-02T18:27:14.228",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887241,1762108035579,559.92,0.00030136,120,"2025-11-02T18:27:15.579",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887242,1762108035965,500.0,0.00030136,120,"2025-11-02T18:27:15.965",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887243,1762108036423,500.0,0.00030136,120,"2025-11-02T18:27:16.423",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887244,1762108036853,500.0,0.00030136,120,"2025-11-02T18:27:16.853",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887245,1762108038292,538.54419659,0.00030136,120,"2025-11-02T18:27:18.292",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887246,1762108038507,500.0,0.00030136,120,"2025-11-02T18:27:18.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887247,1762108040370,508.56228883,0.00030136,120,"2025-11-02T18:27:20.370",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887248,1762108040506,249.96241069,0.00030136,120,"2025-11-02T18:27:20.506",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887249,1762108042155,500.0,0.00030136,120,"2025-11-02T18:27:22.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887250,1762108042445,500.0,0.00030136,120,"2025-11-02T18:27:22.445",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887251,1762108042496,500.0,0.00030136,120,"2025-11-02T18:27:22.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887252,1762108043005,500.0,0.00030136,120,"2025-11-02T18:27:23.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887253,1762108043093,500.0,0.00030136,120,"2025-11-02T18:27:23.093",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887254,1762108045969,345.43545222,0.00030136,120,"2025-11-02T18:27:25.969",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887255,1762108046249,500.0,0.00030136,120,"2025-11-02T18:27:26.249",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887256,1762108046603,500.0,0.00030136,120,"2025-11-02T18:27:26.603",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887257,1762108047577,500.0,0.00030136,120,"2025-11-02T18:27:27.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887258,1762108047824,500.0,0.00030136,120,"2025-11-02T18:27:27.824",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887259,1762108048617,500.0,0.00030136,120,"2025-11-02T18:27:28.617",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887260,1762108048845,500.0,0.00030136,120,"2025-11-02T18:27:28.845",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887261,1762108050833,500.0,0.00030136,120,"2025-11-02T18:27:30.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887262,1762108050965,519.54064982,0.00030136,120,"2025-11-02T18:27:30.965",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887263,1762108051320,172.6981653,0.00030136,120,"2025-11-02T18:27:31.320",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887264,1762108051436,500.0,0.00030136,120,"2025-11-02T18:27:31.436",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887265,1762108053396,500.0,0.00030136,120,"2025-11-02T18:27:33.396",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887267,1762108054115,500.0,0.00030136,120,"2025-11-02T18:27:34.115",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887268,1762108057296,626.73,0.00030136,120,"2025-11-02T18:27:37.296",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887269,1762108057633,500.0,0.00030136,120,"2025-11-02T18:27:37.633",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887270,1762108058035,500.0,0.00030136,120,"2025-11-02T18:27:38.035",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887271,1762108058139,500.0,0.00030136,120,"2025-11-02T18:27:38.139",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887272,1762108060099,500.0,0.00030136,120,"2025-11-02T18:27:40.099",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887273,1762108060713,500.0,0.00030136,120,"2025-11-02T18:27:40.713",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887274,1762108062795,500.0,0.00030136,120,"2025-11-02T18:27:42.795",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887275,1762108062845,500.0,0.00013831,2,"2025-11-02T18:27:42.845",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887276,1762108062898,558.24727436,0.00030136,120,"2025-11-02T18:27:42.898",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887279,1762108065902,500.0,0.00030136,120,"2025-11-02T18:27:45.902",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887280,1762108066090,500.0,0.00030136,120,"2025-11-02T18:27:46.090",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887281,1762108066568,500.0,0.00030136,120,"2025-11-02T18:27:46.568",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887282,1762108066983,514.03927713,0.00030136,120,"2025-11-02T18:27:46.983",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887283,1762108067250,500.0,0.00030136,120,"2025-11-02T18:27:47.250",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887284,1762108068118,500.0,0.00030136,120,"2025-11-02T18:27:48.118",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887285,1762108069818,602.87,0.00030136,120,"2025-11-02T18:27:49.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887286,1762108070227,500.0,0.00030136,120,"2025-11-02T18:27:50.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887287,1762108070388,500.0,0.00030136,120,"2025-11-02T18:27:50.388",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887288,1762108070730,500.0,0.00030136,120,"2025-11-02T18:27:50.730",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887289,1762108070852,500.0,0.00030136,120,"2025-11-02T18:27:50.852",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887290,1762108072745,236.3546564,0.00030136,120,"2025-11-02T18:27:52.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887291,1762108073207,500.0,0.00030136,120,"2025-11-02T18:27:53.207",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887292,1762108074676,500.0,0.00030136,120,"2025-11-02T18:27:54.676",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887293,1762108074934,500.0,0.00030136,120,"2025-11-02T18:27:54.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887294,1762108075005,500.0,0.00030136,120,"2025-11-02T18:27:55.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887295,1762108075755,500.0,0.00030136,120,"2025-11-02T18:27:55.755",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887296,1762108076302,500.0,0.00030136,120,"2025-11-02T18:27:56.302",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887297,1762108077329,552.9363824,0.00030136,120,"2025-11-02T18:27:57.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887298,1762108080000,578.8,0.00030136,120,"2025-11-02T18:28:00.000",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887299,1762108081507,500.0,0.00030136,120,"2025-11-02T18:28:01.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887301,1762108082266,500.0,0.00030136,120,"2025-11-02T18:28:02.266",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887302,1762108083721,500.0,0.00030136,120,"2025-11-02T18:28:03.721",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887303,1762108085704,797.76,0.00030136,120,"2025-11-02T18:28:05.704",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887304,1762108085761,586.97,0.00030136,120,"2025-11-02T18:28:05.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887305,1762108086257,4673.42684495,0.0001439,2,"2025-11-02T18:28:06.257",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887306,1762108086683,500.0,0.00030136,120,"2025-11-02T18:28:06.683",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887307,1762108087536,500.0,0.00030136,120,"2025-11-02T18:28:07.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887308,1762108087599,500.0,0.00030136,120,"2025-11-02T18:28:07.599",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887309,1762108087736,500.0,0.00030136,120,"2025-11-02T18:28:07.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887310,1762108089151,247.56446448,0.000135,2,"2025-11-02T18:28:09.151",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887311,1762108089298,304.63429121,0.000125,2,"2025-11-02T18:28:09.298",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887312,1762108090390,543.38475324,0.00030136,120,"2025-11-02T18:28:10.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887313,1762108090679,500.0,0.00030136,120,"2025-11-02T18:28:10.679",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887314,1762108091275,500.0,0.00030136,120,"2025-11-02T18:28:11.275",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887316,1762108093514,500.0,0.00030136,120,"2025-11-02T18:28:13.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887317,1762108093796,500.0,0.00030136,120,"2025-11-02T18:28:13.796",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887318,1762108094206,500.0,0.00030136,120,"2025-11-02T18:28:14.206",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887319,1762108095879,659.6,0.00030137,120,"2025-11-02T18:28:15.879",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887320,1762108096309,1050.44,0.00030136,120,"2025-11-02T18:28:16.309",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887321,1762108097246,500.0,0.00030136,120,"2025-11-02T18:28:17.246",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887322,1762108097807,635.73,0.00030136,120,"2025-11-02T18:28:17.807",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887323,1762108098302,500.0,0.00030136,120,"2025-11-02T18:28:18.302",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887324,1762108098655,500.0,0.00030136,120,"2025-11-02T18:28:18.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887325,1762108099523,500.0,0.00030136,120,"2025-11-02T18:28:19.523",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887326,1762108099946,500.0,0.00030136,120,"2025-11-02T18:28:19.946",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887327,1762108101607,532.19526661,0.00030136,120,"2025-11-02T18:28:21.607",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887328,1762108102149,500.0,0.00030136,120,"2025-11-02T18:28:22.149",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887329,1762108102199,500.0,0.00030136,120,"2025-11-02T18:28:22.199",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887330,1762108102250,500.0,0.00030136,120,"2025-11-02T18:28:22.250",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887331,1762108103473,500.0,0.00030136,120,"2025-11-02T18:28:23.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887332,1762108105104,500.0,0.00030136,120,"2025-11-02T18:28:25.104",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887333,1762108105859,500.0,0.00030136,120,"2025-11-02T18:28:25.859",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887334,1762108106619,500.0,0.00030136,120,"2025-11-02T18:28:26.619",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887337,1762108106744,500.0,0.00030136,120,"2025-11-02T18:28:26.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887338,1762108107590,502.88,0.00030136,120,"2025-11-02T18:28:27.590",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887339,1762108107794,1286.29,0.00030136,120,"2025-11-02T18:28:27.794",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887340,1762108108582,500.0,0.00030136,120,"2025-11-02T18:28:28.582",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887341,1762108109779,500.0,0.00030136,120,"2025-11-02T18:28:29.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887342,1762108110866,500.0,0.00030136,120,"2025-11-02T18:28:30.866",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887343,1762108111671,500.0,0.00030136,120,"2025-11-02T18:28:31.671",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887344,1762108112641,500.0,0.00030136,120,"2025-11-02T18:28:32.641",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887346,1762108114123,500.0,0.00030136,120,"2025-11-02T18:28:34.123",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887347,1762108114457,500.0,0.00030136,120,"2025-11-02T18:28:34.457",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887348,1762108115740,536.09,0.00030136,120,"2025-11-02T18:28:35.740",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887349,1762108117442,300.0,0.00030136,120,"2025-11-02T18:28:37.442",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887350,1762108117667,500.0,0.00030136,120,"2025-11-02T18:28:37.667",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887351,1762108118687,500.0,0.00030136,120,"2025-11-02T18:28:38.687",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887352,1762108118840,1788.32,0.00030136,120,"2025-11-02T18:28:38.840",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887353,1762108120894,500.0,0.00030136,120,"2025-11-02T18:28:40.894",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887354,1762108121558,500.0,0.00030136,120,"2025-11-02T18:28:41.558",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887355,1762108122653,500.0,0.00030136,120,"2025-11-02T18:28:42.653",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887356,1762108124011,500.0,0.00030136,120,"2025-11-02T18:28:44.011",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887357,1762108124270,519.85771354,0.00030136,120,"2025-11-02T18:28:44.270",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887358,1762108126298,500.0,0.00030136,120,"2025-11-02T18:28:46.298",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887359,1762108127137,557.66,0.00030136,120,"2025-11-02T18:28:47.137",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887360,1762108128564,552.91,0.00030136,120,"2025-11-02T18:28:48.564",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887361,1762108132117,500.0,0.00030136,120,"2025-11-02T18:28:52.117",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887362,1762108133581,833.77,0.00030136,120,"2025-11-02T18:28:53.581",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887363,1762108135646,500.0,0.00030136,120,"2025-11-02T18:28:55.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887364,1762108136203,500.0,0.00030136,120,"2025-11-02T18:28:56.203",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887365,1762108136918,500.0,0.00030136,120,"2025-11-02T18:28:56.918",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887366,1762108137222,500.0,0.00030136,120,"2025-11-02T18:28:57.222",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887367,1762108137953,500.0,0.00030136,120,"2025-11-02T18:28:57.953",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887368,1762108138020,544.82,0.00030136,120,"2025-11-02T18:28:58.020",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887369,1762108138181,500.0,0.00030136,120,"2025-11-02T18:28:58.181",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887370,1762108139642,572.8,0.00030136,120,"2025-11-02T18:28:59.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887371,1762108141001,500.0,0.00030136,120,"2025-11-02T18:29:01.001",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887372,1762108141269,556.14292694,0.00030136,120,"2025-11-02T18:29:01.269",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887374,1762108142538,500.0,0.00030136,120,"2025-11-02T18:29:02.538",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887375,1762108145091,500.0,0.00030136,120,"2025-11-02T18:29:05.091",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887376,1762108145206,500.0,0.00030136,120,"2025-11-02T18:29:05.206",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887377,1762108145541,500.0,0.00030136,120,"2025-11-02T18:29:05.541",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887378,1762108145987,500.0,0.00030136,120,"2025-11-02T18:29:05.987",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887379,1762108148487,500.0,0.00030136,120,"2025-11-02T18:29:08.487",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887380,1762108149255,500.0,0.00030136,120,"2025-11-02T18:29:09.255",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887381,1762108150797,500.0,0.00030136,120,"2025-11-02T18:29:10.797",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887382,1762108153707,500.0,0.00030136,120,"2025-11-02T18:29:13.707",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887383,1762108153938,500.0,0.00030136,120,"2025-11-02T18:29:13.938",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887384,1762108154676,725.79,0.00030136,120,"2025-11-02T18:29:14.676",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887385,1762108155671,500.0,0.00030136,120,"2025-11-02T18:29:15.671",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887386,1762108157286,1440.34,0.00030136,120,"2025-11-02T18:29:17.286",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887387,1762108157696,820.26,0.00030136,120,"2025-11-02T18:29:17.696",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887388,1762108158245,612.56,0.00030136,120,"2025-11-02T18:29:18.245",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887389,1762108158774,500.0,0.00030136,120,"2025-11-02T18:29:18.774",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887390,1762108161109,797.22,0.00030136,120,"2025-11-02T18:29:21.109",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887391,1762108163942,500.0,0.00030136,120,"2025-11-02T18:29:23.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887392,1762108164428,500.0,0.00030136,120,"2025-11-02T18:29:24.428",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887393,1762108164872,500.0,0.00030136,120,"2025-11-02T18:29:24.872",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887394,1762108165536,500.0,0.00030136,120,"2025-11-02T18:29:25.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887395,1762108167114,500.0,0.00030136,120,"2025-11-02T18:29:27.114",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887396,1762108168372,500.0,0.00030136,120,"2025-11-02T18:29:28.372",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887397,1762108168864,529.87,0.00030136,120,"2025-11-02T18:29:28.864",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887398,1762108169068,500.0,0.00030136,120,"2025-11-02T18:29:29.068",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887399,1762108169277,500.0,0.00030136,120,"2025-11-02T18:29:29.277",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887400,1762108170623,838.44,0.00030136,120,"2025-11-02T18:29:30.623",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887401,1762108170699,532.7635507,0.00030136,120,"2025-11-02T18:29:30.699",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887402,1762108170975,441.69574441,0.00030136,120,"2025-11-02T18:29:30.975",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887403,1762108171027,500.0,0.00030136,120,"2025-11-02T18:29:31.027",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887404,1762108172780,500.0,0.00030136,120,"2025-11-02T18:29:32.780",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887405,1762108174459,245.51,0.00013828,2,"2025-11-02T18:29:34.459",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887406,1762108174517,245.51,0.00014596,2,"2025-11-02T18:29:34.517",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887407,1762108174842,500.0,0.00030136,120,"2025-11-02T18:29:34.842",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887408,1762108175072,500.0,0.00030136,120,"2025-11-02T18:29:35.072",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887409,1762108177071,518.57612702,0.00030136,120,"2025-11-02T18:29:37.071",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887410,1762108177905,500.0,0.00030136,120,"2025-11-02T18:29:37.905",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887411,1762108178397,500.0,0.00030136,120,"2025-11-02T18:29:38.397",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887412,1762108179643,500.0,0.00030136,120,"2025-11-02T18:29:39.643",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887413,1762108180187,500.0,0.00030136,120,"2025-11-02T18:29:40.187",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887414,1762108180374,500.0,0.00030136,120,"2025-11-02T18:29:40.374",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887415,1762108180748,500.0,0.00030136,120,"2025-11-02T18:29:40.748",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887416,1762108181007,500.0,0.00030136,120,"2025-11-02T18:29:41.007",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887417,1762108182158,500.0,0.00030136,120,"2025-11-02T18:29:42.158",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887418,1762108182821,676.48,0.00013828,2,"2025-11-02T18:29:42.821",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887422,1762108184719,398.81618924,0.00030136,120,"2025-11-02T18:29:44.719",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887423,1762108186504,500.0,0.00030136,120,"2025-11-02T18:29:46.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887424,1762108187358,736.74,0.00030136,120,"2025-11-02T18:29:47.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887425,1762108187444,500.0,0.00030136,120,"2025-11-02T18:29:47.444",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887426,1762108187498,500.0,0.00030136,120,"2025-11-02T18:29:47.498",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887427,1762108187943,500.0,0.00030136,120,"2025-11-02T18:29:47.943",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887428,1762108190307,500.0,0.00030136,120,"2025-11-02T18:29:50.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887429,1762108190352,500.0,0.00030136,120,"2025-11-02T18:29:50.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887430,1762108190417,500.0,0.00030136,120,"2025-11-02T18:29:50.417",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887431,1762108190473,500.0,0.00030136,120,"2025-11-02T18:29:50.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887432,1762108190609,500.0,0.00030136,120,"2025-11-02T18:29:50.609",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887433,1762108191317,500.0,0.00030136,120,"2025-11-02T18:29:51.317",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887434,1762108193517,500.0,0.00030136,120,"2025-11-02T18:29:53.517",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887435,1762108193914,830.86,0.00030136,120,"2025-11-02T18:29:53.914",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887436,1762108194365,692.02,0.00030136,120,"2025-11-02T18:29:54.365",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887437,1762108195465,1123.05,0.00030136,120,"2025-11-02T18:29:55.465",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887438,1762108195514,535.99405355,0.00030136,120,"2025-11-02T18:29:55.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887439,1762108196002,500.0,0.00030136,120,"2025-11-02T18:29:56.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887440,1762108196097,500.0,0.00030136,120,"2025-11-02T18:29:56.097",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887441,1762108197241,519.22370653,0.00030136,120,"2025-11-02T18:29:57.241",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887442,1762108198094,500.0,0.00030136,120,"2025-11-02T18:29:58.094",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887443,1762108198153,500.0,0.00030136,120,"2025-11-02T18:29:58.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887444,1762108198924,500.0,0.00030136,120,"2025-11-02T18:29:58.924",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887445,1762108199046,500.0,0.00030136,120,"2025-11-02T18:29:59.046",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887446,1762108199443,500.0,0.00030136,120,"2025-11-02T18:29:59.443",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887447,1762108200858,364.49337452,0.00030136,120,"2025-11-02T18:30:00.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887449,1762108201875,500.0,0.00030136,120,"2025-11-02T18:30:01.875",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887452,1762108203409,896.71,0.00030136,120,"2025-11-02T18:30:03.409",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887453,1762108203463,500.0,0.00030136,120,"2025-11-02T18:30:03.463",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887455,1762108205383,324.77618271,0.00030136,120,"2025-11-02T18:30:05.383",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887456,1762108206037,500.0,0.00030136,120,"2025-11-02T18:30:06.037",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887457,1762108207346,500.0,0.00030136,120,"2025-11-02T18:30:07.346",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887459,1762108207965,500.0,0.00030136,120,"2025-11-02T18:30:07.965",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887460,1762108209010,500.0,0.00030136,120,"2025-11-02T18:30:09.010",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887461,1762108209316,500.0,0.00030136,120,"2025-11-02T18:30:09.316",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887462,1762108210362,500.0,0.00030136,120,"2025-11-02T18:30:10.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887464,1762108210876,500.0,0.00030136,120,"2025-11-02T18:30:10.876",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887465,1762108212376,709.19,0.00030136,120,"2025-11-02T18:30:12.376",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887466,1762108212448,500.0,0.00030136,120,"2025-11-02T18:30:12.448",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887467,1762108212587,500.0,0.00030136,120,"2025-11-02T18:30:12.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887468,1762108212666,500.0,0.00030136,120,"2025-11-02T18:30:12.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887469,1762108215381,515.56365478,0.00030136,120,"2025-11-02T18:30:15.381",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887470,1762108215634,500.0,0.00030136,120,"2025-11-02T18:30:15.634",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887471,1762108215686,398.30280056,0.00030136,120,"2025-11-02T18:30:15.686",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887472,1762108215997,1023.2,0.00030136,120,"2025-11-02T18:30:15.997",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887474,1762108217544,500.0,0.00030136,120,"2025-11-02T18:30:17.544",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887475,1762108217598,744.37,0.00030136,120,"2025-11-02T18:30:17.598",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887476,1762108220362,500.0,0.00030136,120,"2025-11-02T18:30:20.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887477,1762108220741,500.0,0.00030136,120,"2025-11-02T18:30:20.741",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887478,1762108221734,500.0,0.00030136,120,"2025-11-02T18:30:21.734",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887479,1762108222283,500.0,0.00030136,120,"2025-11-02T18:30:22.283",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887480,1762108223860,500.0,0.00030136,120,"2025-11-02T18:30:23.860",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887481,1762108225538,500.0,0.00030136,120,"2025-11-02T18:30:25.538",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887482,1762108226573,500.0,0.00030136,120,"2025-11-02T18:30:26.573",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887483,1762108227592,596.0,0.00030136,120,"2025-11-02T18:30:27.592",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887484,1762108228100,1251.5,0.00030136,120,"2025-11-02T18:30:28.100",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887485,1762108228623,500.0,0.00030136,120,"2025-11-02T18:30:28.623",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887486,1762108228751,500.0,0.00030136,120,"2025-11-02T18:30:28.751",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887487,1762108229027,1108.31,0.00030136,120,"2025-11-02T18:30:29.027",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887488,1762108229627,500.0,0.00030136,120,"2025-11-02T18:30:29.627",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887489,1762108229677,500.0,0.00030136,120,"2025-11-02T18:30:29.677",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887490,1762108231063,500.0,0.00030136,120,"2025-11-02T18:30:31.063",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887491,1762108231430,500.0,0.00030136,120,"2025-11-02T18:30:31.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887492,1762108231792,500.0,0.00030136,120,"2025-11-02T18:30:31.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887493,1762108231860,713.89,0.00030136,120,"2025-11-02T18:30:31.860",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887509,1762108232066,511.61,0.00030136,120,"2025-11-02T18:30:32.066",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887518,1762108232177,-56.67997175,0.00014623,2,"2025-11-02T18:30:32.177",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887519,1762108232187,-300.0,0.00014623,2,"2025-11-02T18:30:32.187",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887520,1762108232197,-195.0,0.00014623,2,"2025-11-02T18:30:32.197",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887521,1762108232207,-300.0,0.00014624,2,"2025-11-02T18:30:32.207",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887522,1762108232217,-166.66,0.00014626,2,"2025-11-02T18:30:32.217",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887523,1762108232226,-218.0,0.00014646,2,"2025-11-02T18:30:32.226",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887524,1762108232237,-218.0,0.00014693,2,"2025-11-02T18:30:32.237",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887525,1762108232247,-218.0,0.00014698,2,"2025-11-02T18:30:32.247",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887526,1762108232257,-363.57512606,0.0001471,2,"2025-11-02T18:30:32.257",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887527,1762108232294,-283.67899394,0.0001471,2,"2025-11-02T18:30:32.294",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887528,1762108232304,-1079.32262801,0.00014746,2,"2025-11-02T18:30:32.304",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887529,1762108232344,-73.67737199,0.00014746,2,"2025-11-02T18:30:32.344",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887530,1762108232353,-239.84119403,0.0001479,2,"2025-11-02T18:30:32.353",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887531,1762108232362,-1305.97800189,0.00014791,2,"2025-11-02T18:30:32.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887532,1762108232371,-300.0,0.00014797,2,"2025-11-02T18:30:32.371",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887533,1762108232380,-300.0,0.00014797,2,"2025-11-02T18:30:32.380",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887534,1762108232389,-1200.0,0.00014797,2,"2025-11-02T18:30:32.389",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887535,1762108232398,-1200.0,0.00014798,2,"2025-11-02T18:30:32.398",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887536,1762108232407,-150.0,0.00014798,2,"2025-11-02T18:30:32.407",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887537,1762108232416,-161.59471818,0.00014799,2,"2025-11-02T18:30:32.416",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887538,1762108232425,-500.0,0.00014799,2,"2025-11-02T18:30:32.425",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887539,1762108232435,-236.7875517,0.00014799,2,"2025-11-02T18:30:32.435",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887540,1762108232444,-500.0,0.00014799,2,"2025-11-02T18:30:32.444",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887541,1762108232453,-500.0,0.00014799,2,"2025-11-02T18:30:32.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887542,1762108232462,-500.0,0.00014799,2,"2025-11-02T18:30:32.462",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887543,1762108232472,-500.0,0.00014799,2,"2025-11-02T18:30:32.472",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887544,1762108232481,-500.0,0.00014799,2,"2025-11-02T18:30:32.481",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887545,1762108232490,-500.0,0.00014799,2,"2025-11-02T18:30:32.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887546,1762108232499,-500.0,0.00014799,2,"2025-11-02T18:30:32.499",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887548,1762108232509,-500.0,0.00014799,2,"2025-11-02T18:30:32.509",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887550,1762108232518,-500.0,0.00014799,2,"2025-11-02T18:30:32.518",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887552,1762108232526,-381.73102091,0.00014799,2,"2025-11-02T18:30:32.526",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887555,1762108232536,-500.0,0.00014799,2,"2025-11-02T18:30:32.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887558,1762108232545,-500.0,0.00014799,2,"2025-11-02T18:30:32.545",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887560,1762108232555,-500.0,0.00014799,2,"2025-11-02T18:30:32.555",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887562,1762108232564,-500.0,0.00014799,2,"2025-11-02T18:30:32.564",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887564,1762108232574,-500.0,0.00014799,2,"2025-11-02T18:30:32.574",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887566,1762108232583,-500.0,0.00014799,2,"2025-11-02T18:30:32.583",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887568,1762108232593,-500.0,0.00014799,2,"2025-11-02T18:30:32.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887570,1762108232602,-500.0,0.00014799,2,"2025-11-02T18:30:32.602",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887572,1762108232611,-500.0,0.00014799,2,"2025-11-02T18:30:32.611",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887574,1762108232619,-535.57918818,0.00014799,2,"2025-11-02T18:30:32.619",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887576,1762108232629,-500.0,0.00014799,2,"2025-11-02T18:30:32.629",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887578,1762108232642,-500.0,0.00014799,2,"2025-11-02T18:30:32.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887580,1762108232651,-500.0,0.00014799,2,"2025-11-02T18:30:32.651",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887582,1762108232660,-500.0,0.00014799,2,"2025-11-02T18:30:32.660",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887585,1762108232671,-500.0,0.00014799,2,"2025-11-02T18:30:32.671",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887587,1762108232680,-500.0,0.00014799,2,"2025-11-02T18:30:32.680",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887589,1762108232689,-500.0,0.00014799,2,"2025-11-02T18:30:32.689",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887591,1762108232699,-500.0,0.00014799,2,"2025-11-02T18:30:32.699",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887593,1762108232708,-500.0,0.00014799,2,"2025-11-02T18:30:32.708",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887595,1762108232718,-500.0,0.00014799,2,"2025-11-02T18:30:32.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887597,1762108232727,-500.0,0.00014799,2,"2025-11-02T18:30:32.727",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887599,1762108232736,-500.0,0.00014799,2,"2025-11-02T18:30:32.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887601,1762108232745,-500.0,0.00014799,2,"2025-11-02T18:30:32.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887603,1762108232754,-500.0,0.00014799,2,"2025-11-02T18:30:32.754",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887604,1762108232764,-500.0,0.00014799,2,"2025-11-02T18:30:32.764",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887606,1762108232774,-500.0,0.00014799,2,"2025-11-02T18:30:32.774",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887609,1762108232784,-500.0,0.00014799,2,"2025-11-02T18:30:32.784",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887611,1762108232794,-500.0,0.00014799,2,"2025-11-02T18:30:32.794",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887613,1762108232803,-500.0,0.00014799,2,"2025-11-02T18:30:32.803",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887614,1762108232813,-500.0,0.00014799,2,"2025-11-02T18:30:32.813",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887616,1762108232822,-30000.0,0.000148,2,"2025-11-02T18:30:32.822",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887618,1762108232831,-6507.0356,0.000148,2,"2025-11-02T18:30:32.831",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887620,1762108232841,-1000.0,0.000148,2,"2025-11-02T18:30:32.841",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887622,1762108232850,-234.3871,0.000148,2,"2025-11-02T18:30:32.850",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887624,1762108232864,-1000.0,0.000148,2,"2025-11-02T18:30:32.864",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887626,1762108232873,-28807.0448862,0.000148,2,"2025-11-02T18:30:32.873",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887628,1762108232882,-45118.5298369,0.000148,2,"2025-11-02T18:30:32.882",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887630,1762108232892,-1305.97800184,0.00014803,2,"2025-11-02T18:30:32.892",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887632,1762108232901,-151.0,0.00014804,2,"2025-11-02T18:30:32.901",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887634,1762108232910,-151.0,0.00014805,2,"2025-11-02T18:30:32.910",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887636,1762108232919,-151.0,0.00014805,2,"2025-11-02T18:30:32.919",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887638,1762108232928,-1305.97800184,0.00014815,2,"2025-11-02T18:30:32.928",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887640,1762108232937,-218.0,0.00014827,2,"2025-11-02T18:30:32.937",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887642,1762108232948,-1305.97800184,0.00014827,2,"2025-11-02T18:30:32.948",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887660,1762108233206,-1305.97800184,0.00014839,2,"2025-11-02T18:30:33.206",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887661,1762108233216,-496.47127164,0.00014841,2,"2025-11-02T18:30:33.216",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887662,1762108233225,-151.0,0.00014841,2,"2025-11-02T18:30:33.225",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887663,1762108233234,-151.0,0.00014841,2,"2025-11-02T18:30:33.234",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887664,1762108233243,-151.0,0.00014841,2,"2025-11-02T18:30:33.243",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887665,1762108233253,-151.0,0.00014841,2,"2025-11-02T18:30:33.253",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887666,1762108233262,-151.0,0.00014841,2,"2025-11-02T18:30:33.262",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887667,1762108233271,-151.0,0.00014841,2,"2025-11-02T18:30:33.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887668,1762108233281,-151.0,0.00014841,2,"2025-11-02T18:30:33.281",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887669,1762108233290,-500.0,0.00014841,2,"2025-11-02T18:30:33.290",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887670,1762108233299,-151.0,0.00014841,2,"2025-11-02T18:30:33.299",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887671,1762108233308,-151.0,0.00014841,2,"2025-11-02T18:30:33.308",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887672,1762108233318,-500.0,0.00014841,2,"2025-11-02T18:30:33.318",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887673,1762108233327,-151.0,0.00014841,2,"2025-11-02T18:30:33.327",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887674,1762108233336,-151.0,0.00014841,2,"2025-11-02T18:30:33.336",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887675,1762108233346,-580.16067568,0.00014841,2,"2025-11-02T18:30:33.346",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887676,1762108233354,-151.0,0.00014841,2,"2025-11-02T18:30:33.354",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887677,1762108233363,-151.0,0.00014841,2,"2025-11-02T18:30:33.363",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887678,1762108233372,-151.0,0.00014841,2,"2025-11-02T18:30:33.372",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887680,1762108233381,-151.0,0.00014841,2,"2025-11-02T18:30:33.381",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887682,1762108233390,-151.0,0.00014841,2,"2025-11-02T18:30:33.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887683,1762108233399,-151.0,0.00014841,2,"2025-11-02T18:30:33.399",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887684,1762108233408,-500.0,0.00014841,2,"2025-11-02T18:30:33.408",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887685,1762108233417,-151.0,0.00014841,2,"2025-11-02T18:30:33.417",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887686,1762108233426,-151.0,0.00014841,2,"2025-11-02T18:30:33.426",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887687,1762108233435,-151.0,0.00014841,2,"2025-11-02T18:30:33.435",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887688,1762108233444,-151.0,0.00014841,2,"2025-11-02T18:30:33.444",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887689,1762108233455,-151.0,0.00014841,2,"2025-11-02T18:30:33.455",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887690,1762108233464,-151.0,0.00014841,2,"2025-11-02T18:30:33.464",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887691,1762108233474,-151.0,0.00014841,2,"2025-11-02T18:30:33.474",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887692,1762108233483,-151.0,0.00014841,2,"2025-11-02T18:30:33.483",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887693,1762108233493,-151.0,0.00014841,2,"2025-11-02T18:30:33.493",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887694,1762108233502,-151.0,0.00014841,2,"2025-11-02T18:30:33.502",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887695,1762108233511,-151.0,0.00014841,2,"2025-11-02T18:30:33.511",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887696,1762108233520,-151.0,0.00014841,2,"2025-11-02T18:30:33.520",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887697,1762108233529,-151.0,0.00014841,2,"2025-11-02T18:30:33.529",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887698,1762108233539,-151.0,0.00014841,2,"2025-11-02T18:30:33.539",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887699,1762108233549,-151.0,0.00014841,2,"2025-11-02T18:30:33.549",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887700,1762108233558,-151.0,0.00014841,2,"2025-11-02T18:30:33.558",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887701,1762108233569,-151.0,0.00014841,2,"2025-11-02T18:30:33.569",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887702,1762108233578,-151.0,0.00014841,2,"2025-11-02T18:30:33.578",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887703,1762108233588,-151.0,0.00014841,2,"2025-11-02T18:30:33.588",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887704,1762108233597,-151.0,0.00014841,2,"2025-11-02T18:30:33.597",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887705,1762108233606,-151.0,0.00014841,2,"2025-11-02T18:30:33.606",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887706,1762108233615,-151.0,0.00014841,2,"2025-11-02T18:30:33.615",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887707,1762108233624,-151.0,0.00014841,2,"2025-11-02T18:30:33.624",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887708,1762108233634,-95.42060349,0.00014841,2,"2025-11-02T18:30:33.634",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887709,1762108234332,500.0,0.00030136,120,"2025-11-02T18:30:34.332",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887710,1762108235798,500.0,0.00030136,120,"2025-11-02T18:30:35.798",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887711,1762108236573,500.0,0.00030136,120,"2025-11-02T18:30:36.573",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887712,1762108236624,500.0,0.00030136,120,"2025-11-02T18:30:36.624",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887713,1762108236688,525.40053998,0.00030136,120,"2025-11-02T18:30:36.688",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887714,1762108236831,500.0,0.00030136,120,"2025-11-02T18:30:36.831",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887715,1762108236882,1006.52,0.00030136,120,"2025-11-02T18:30:36.882",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887716,1762108237132,923.0,0.00030136,120,"2025-11-02T18:30:37.132",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887718,1762108238149,-55.57939651,0.00014841,2,"2025-11-02T18:30:38.149",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887719,1762108238159,-151.0,0.00014841,2,"2025-11-02T18:30:38.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887720,1762108238169,-151.0,0.00014841,2,"2025-11-02T18:30:38.169",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887721,1762108238178,-135.12813176,0.00014841,2,"2025-11-02T18:30:38.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887722,1762108238189,-177.92149673,0.00014841,2,"2025-11-02T18:30:38.189",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887723,1762108238198,-151.0,0.00014841,2,"2025-11-02T18:30:38.198",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887724,1762108238208,-151.0,0.00014841,2,"2025-11-02T18:30:38.208",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887725,1762108238217,-151.0,0.00014841,2,"2025-11-02T18:30:38.217",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887726,1762108238226,-147.66667756,0.00014841,2,"2025-11-02T18:30:38.226",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887730,1762108238502,500.0,0.00030136,120,"2025-11-02T18:30:38.502",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887731,1762108238759,1614.49,0.00030136,120,"2025-11-02T18:30:38.759",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887733,1762108240251,500.0,0.00030136,120,"2025-11-02T18:30:40.251",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887734,1762108240316,-52.9716279,0.00014841,2,"2025-11-02T18:30:40.316",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887735,1762108240326,-1151.24,0.00014849,2,"2025-11-02T18:30:40.326",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887736,1762108240335,-1393.61816833,0.0001485,2,"2025-11-02T18:30:40.335",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887737,1762108240346,-660.2696049,0.0001485,2,"2025-11-02T18:30:40.346",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887738,1762108240368,-400.0,0.0001485,2,"2025-11-02T18:30:40.368",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887739,1762108240379,-3755.99150574,0.0001485,2,"2025-11-02T18:30:40.379",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887740,1762108240416,-721.15767363,0.0001485,2,"2025-11-02T18:30:40.416",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887741,1762108240426,-1794.71908067,0.0001485,2,"2025-11-02T18:30:40.426",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887742,1762108240437,-3807.03143597,0.0001485,2,"2025-11-02T18:30:40.437",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887743,1762108240448,-3385.49588116,0.0001485,2,"2025-11-02T18:30:40.448",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887744,1762108240488,-36438.41634679,0.0001485,2,"2025-11-02T18:30:40.488",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887745,1762108240498,-1305.97800184,0.00014852,2,"2025-11-02T18:30:40.498",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887746,1762108240507,-158.08720057,0.00014861,2,"2025-11-02T18:30:40.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887748,1762108240516,-301.51888603,0.00014861,2,"2025-11-02T18:30:40.516",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887750,1762108240526,-1305.97800184,0.00014864,2,"2025-11-02T18:30:40.526",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887751,1762108240536,-647.25412,0.0001487,2,"2025-11-02T18:30:40.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887752,1762108240546,-1305.97800184,0.00014876,2,"2025-11-02T18:30:40.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887753,1762108240555,-328.16574155,0.00014888,2,"2025-11-02T18:30:40.555",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887754,1762108240565,-238.46648109,0.00014888,2,"2025-11-02T18:30:40.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887755,1762108240575,-176.42410155,0.00014888,2,"2025-11-02T18:30:40.575",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887756,1762108240584,-500.0,0.00014888,2,"2025-11-02T18:30:40.584",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887757,1762108240593,-291.1064441,0.00014888,2,"2025-11-02T18:30:40.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887758,1762108240603,-1305.97800184,0.00014888,2,"2025-11-02T18:30:40.603",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887759,1762108240612,-15391.76959682,0.00014889,2,"2025-11-02T18:30:40.612",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887760,1762108240621,-476.76518474,0.00014899,2,"2025-11-02T18:30:40.621",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887761,1762108240630,-28759.01220759,0.000149,2,"2025-11-02T18:30:40.630",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887762,1762108240639,-1588.9362,0.000149,2,"2025-11-02T18:30:40.639",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887763,1762108240649,-166.58228682,0.000149,2,"2025-11-02T18:30:40.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887764,1762108240657,-4890.79,0.000149,2,"2025-11-02T18:30:40.657",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887765,1762108240666,-1305.97800184,0.000149,2,"2025-11-02T18:30:40.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887766,1762108240675,-15695.17875486,0.000149,2,"2025-11-02T18:30:40.675",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887767,1762108240683,-1452.96014468,0.000149,2,"2025-11-02T18:30:40.683",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887768,1762108240692,-513.66185898,0.000149,2,"2025-11-02T18:30:40.692",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887769,1762108240701,-218.0,0.00014933,2,"2025-11-02T18:30:40.701",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887770,1762108240709,-477.45087779,0.00014953,2,"2025-11-02T18:30:40.709",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887771,1762108240718,-1922.0,0.00014968,2,"2025-11-02T18:30:40.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887772,1762108240727,-400.0,0.0001497,2,"2025-11-02T18:30:40.727",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887773,1762108240735,-514.5669616,0.00014973,2,"2025-11-02T18:30:40.735",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887774,1762108240744,-500.0,0.00014973,2,"2025-11-02T18:30:40.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887775,1762108240752,-500.0,0.00014973,2,"2025-11-02T18:30:40.752",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887776,1762108240761,-500.0,0.00014973,2,"2025-11-02T18:30:40.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887777,1762108240770,-222.71819677,0.00014973,2,"2025-11-02T18:30:40.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887778,1762108240781,-277.28180323,0.00014973,2,"2025-11-02T18:30:40.781",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887779,1762108240790,-500.0,0.00014973,2,"2025-11-02T18:30:40.790",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887780,1762108240799,-500.0,0.00014973,2,"2025-11-02T18:30:40.799",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887781,1762108240808,-500.0,0.00014973,2,"2025-11-02T18:30:40.808",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887782,1762108240818,-273.49704302,0.00014973,2,"2025-11-02T18:30:40.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887787,1762108241895,675.88,0.00030136,120,"2025-11-02T18:30:41.895",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887788,1762108241951,500.0,0.00030136,120,"2025-11-02T18:30:41.951",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887789,1762108242713,500.0,0.00030136,120,"2025-11-02T18:30:42.713",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887790,1762108242807,534.63439999,0.00030136,120,"2025-11-02T18:30:42.807",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887796,1762108243229,-202.15847494,0.000149,2,"2025-11-02T18:30:43.229",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887797,1762108243240,-170.71107488,0.000149,2,"2025-11-02T18:30:43.240",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887798,1762108243250,-226.50295698,0.00014973,2,"2025-11-02T18:30:43.250",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887799,1762108243261,-500.0,0.00014973,2,"2025-11-02T18:30:43.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887800,1762108243270,-500.0,0.00014973,2,"2025-11-02T18:30:43.270",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887801,1762108243281,-440.91419176,0.0001498,2,"2025-11-02T18:30:43.281",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887802,1762108243308,-295.38657304,0.0001498,2,"2025-11-02T18:30:43.308",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887805,1762108243985,500.0,0.00030136,120,"2025-11-02T18:30:43.985",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887806,1762108244610,500.0,0.00030136,120,"2025-11-02T18:30:44.610",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887807,1762108245126,500.0,0.00030136,120,"2025-11-02T18:30:45.126",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887808,1762108245567,1220.38,0.00030136,120,"2025-11-02T18:30:45.567",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887809,1762108245634,500.0,0.00030136,120,"2025-11-02T18:30:45.634",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887810,1762108246385,-4314.84487092,0.0001498,2,"2025-11-02T18:30:46.385",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887811,1762108246399,-18590.999998,0.0001498,2,"2025-11-02T18:30:46.399",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887812,1762108246546,-12000.0,0.0001498,2,"2025-11-02T18:30:46.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887813,1762108246557,-451.25997024,0.0001498,2,"2025-11-02T18:30:46.557",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887814,1762108246634,543.7640716,0.00030136,120,"2025-11-02T18:30:46.634",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887849,1762108246982,500.0,0.00030136,120,"2025-11-02T18:30:46.982",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887886,1762108247324,500.0,0.00030136,120,"2025-11-02T18:30:47.324",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887913,1762108247580,500.0,0.00030136,120,"2025-11-02T18:30:47.580",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887946,1762108248366,500.0,0.00030136,120,"2025-11-02T18:30:48.366",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887947,1762108248454,672952.57,0.0003,120,"2025-11-02T18:30:48.454",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887949,1762108249385,500.0,0.00030136,120,"2025-11-02T18:30:49.385",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887950,1762108251631,500.0,0.00030136,120,"2025-11-02T18:30:51.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887951,1762108251779,500.0,0.00030136,120,"2025-11-02T18:30:51.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887952,1762108252054,500.0,0.00030136,120,"2025-11-02T18:30:52.054",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887953,1762108252264,500.0,0.00030136,120,"2025-11-02T18:30:52.264",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887954,1762108252693,500.0,0.00030136,120,"2025-11-02T18:30:52.693",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887955,1762108252772,500.0,0.00030136,120,"2025-11-02T18:30:52.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887956,1762108253296,500.0,0.00030136,120,"2025-11-02T18:30:53.296",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887957,1762108253927,500.0,0.00030136,120,"2025-11-02T18:30:53.927",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887958,1762108254170,500.0,0.00030136,120,"2025-11-02T18:30:54.170",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887959,1762108254305,500.0,0.00030136,120,"2025-11-02T18:30:54.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887960,1762108256213,500.0,0.00030136,120,"2025-11-02T18:30:56.213",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887961,1762108256482,500.0,0.00030136,120,"2025-11-02T18:30:56.482",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887962,1762108256541,500.0,0.00030136,120,"2025-11-02T18:30:56.541",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887963,1762108256980,500.0,0.00030136,120,"2025-11-02T18:30:56.980",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887964,1762108257346,500.0,0.00030136,120,"2025-11-02T18:30:57.346",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887965,1762108257559,582.18,0.00030136,120,"2025-11-02T18:30:57.559",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887966,1762108258029,500.0,0.00030136,120,"2025-11-02T18:30:58.029",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887967,1762108258683,500.0,0.00030136,120,"2025-11-02T18:30:58.683",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887968,1762108258745,500.0,0.00030136,120,"2025-11-02T18:30:58.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887969,1762108258870,500.0,0.00030136,120,"2025-11-02T18:30:58.870",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887970,1762108258988,500.0,0.00030136,120,"2025-11-02T18:30:58.988",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887971,1762108259809,450.26112823,0.00030136,120,"2025-11-02T18:30:59.809",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887972,1762108260057,500.0,0.00030136,120,"2025-11-02T18:31:00.057",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887973,1762108260342,500.0,0.00030136,120,"2025-11-02T18:31:00.342",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887977,1762108260992,500.0,0.00030136,120,"2025-11-02T18:31:00.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887978,1762108261994,543.89,0.00030136,120,"2025-11-02T18:31:01.994",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887980,1762108263406,500.0,0.00030136,120,"2025-11-02T18:31:03.406",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887981,1762108263692,500.0,0.00030136,120,"2025-11-02T18:31:03.692",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887982,1762108263772,500.0,0.00030136,120,"2025-11-02T18:31:03.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887983,1762108264111,601.96,0.00030136,120,"2025-11-02T18:31:04.111",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887984,1762108265475,500.0,0.00030136,120,"2025-11-02T18:31:05.475",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887985,1762108265531,500.0,0.00030136,120,"2025-11-02T18:31:05.531",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887986,1762108265618,418.22795042,0.00030136,120,"2025-11-02T18:31:05.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887987,1762108265770,500.0,0.00030136,120,"2025-11-02T18:31:05.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887988,1762108267434,500.0,0.00030136,120,"2025-11-02T18:31:07.434",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887989,1762108267846,500.0,0.00030136,120,"2025-11-02T18:31:07.846",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887990,1762108268198,500.0,0.00030136,120,"2025-11-02T18:31:08.198",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887991,1762108269688,500.0,0.00030136,120,"2025-11-02T18:31:09.688",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887992,1762108270090,807.49,0.00030136,120,"2025-11-02T18:31:10.090",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887993,1762108270574,500.0,0.00030136,120,"2025-11-02T18:31:10.574",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887994,1762108270633,500.0,0.00030136,120,"2025-11-02T18:31:10.633",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887995,1762108270706,500.0,0.00030136,120,"2025-11-02T18:31:10.706",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887996,1762108271935,500.0,0.00030136,120,"2025-11-02T18:31:11.935",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887997,1762108272779,500.0,0.00030136,120,"2025-11-02T18:31:12.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887998,1762108272949,526.45026249,0.00030136,120,"2025-11-02T18:31:12.949",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392887999,1762108273026,500.0,0.00030136,120,"2025-11-02T18:31:13.026",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888000,1762108273146,500.0,0.00030136,120,"2025-11-02T18:31:13.146",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888001,1762108273676,500.0,0.00030136,120,"2025-11-02T18:31:13.676",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888002,1762108274597,500.0,0.00030136,120,"2025-11-02T18:31:14.597",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888003,1762108274686,500.0,0.00030136,120,"2025-11-02T18:31:14.686",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888004,1762108274876,500.0,0.00030136,120,"2025-11-02T18:31:14.876",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888005,1762108275154,500.0,0.00030136,120,"2025-11-02T18:31:15.154",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888006,1762108275582,587.4660904,0.00030136,120,"2025-11-02T18:31:15.582",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888007,1762108275914,500.0,0.00030136,120,"2025-11-02T18:31:15.914",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888008,1762108276010,500.0,0.00030136,120,"2025-11-02T18:31:16.010",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888009,1762108276365,500.0,0.00030136,120,"2025-11-02T18:31:16.365",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888010,1762108276418,500.0,0.00030136,120,"2025-11-02T18:31:16.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888011,1762108278193,500.0,0.00030136,120,"2025-11-02T18:31:18.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888012,1762108278635,500.0,0.00030136,120,"2025-11-02T18:31:18.635",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888013,1762108278704,500.0,0.00030136,120,"2025-11-02T18:31:18.704",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888014,1762108278888,500.0,0.00030136,120,"2025-11-02T18:31:18.888",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888015,1762108278971,500.0,0.00030136,120,"2025-11-02T18:31:18.971",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888016,1762108279039,500.0,0.00030136,120,"2025-11-02T18:31:19.039",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888017,1762108279288,286.41432768,0.00030136,120,"2025-11-02T18:31:19.288",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888018,1762108280664,500.0,0.00030136,120,"2025-11-02T18:31:20.664",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888019,1762108282772,500.0,0.00030136,120,"2025-11-02T18:31:22.772",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888020,1762108282824,500.0,0.00030136,120,"2025-11-02T18:31:22.824",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888021,1762108284134,500.0,0.00030136,120,"2025-11-02T18:31:24.134",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888022,1762108284190,661.77,0.00030136,120,"2025-11-02T18:31:24.190",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888023,1762108284660,735.99,0.00030136,120,"2025-11-02T18:31:24.660",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888024,1762108285983,718.83,0.00030136,120,"2025-11-02T18:31:25.983",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888025,1762108286056,555.62,0.00030136,120,"2025-11-02T18:31:26.056",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888026,1762108287281,500.0,0.00030136,120,"2025-11-02T18:31:27.281",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888027,1762108287760,544.94295665,0.00030136,120,"2025-11-02T18:31:27.760",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888028,1762108288122,536.59,0.00030136,120,"2025-11-02T18:31:28.122",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888029,1762108289953,500.0,0.00030136,120,"2025-11-02T18:31:29.953",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888030,1762108290439,500.0,0.00030136,120,"2025-11-02T18:31:30.439",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888031,1762108290843,500.0,0.00030136,120,"2025-11-02T18:31:30.843",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888032,1762108290895,500.0,0.00030136,120,"2025-11-02T18:31:30.895",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888033,1762108292353,500.0,0.00030136,120,"2025-11-02T18:31:32.353",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888034,1762108292891,500.0,0.00030136,120,"2025-11-02T18:31:32.891",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888035,1762108292984,500.0,0.00030136,120,"2025-11-02T18:31:32.984",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888036,1762108293282,500.0,0.00030136,120,"2025-11-02T18:31:33.282",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888037,1762108293703,500.0,0.00030136,120,"2025-11-02T18:31:33.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888038,1762108293766,500.0,0.00030136,120,"2025-11-02T18:31:33.766",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888039,1762108293837,500.0,0.00030136,120,"2025-11-02T18:31:33.837",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888040,1762108295689,500.0,0.00030136,120,"2025-11-02T18:31:35.689",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888041,1762108295744,721.54,0.00030136,120,"2025-11-02T18:31:35.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888042,1762108297683,500.0,0.00030136,120,"2025-11-02T18:31:37.683",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888043,1762108298602,246.2178465,0.00030136,120,"2025-11-02T18:31:38.602",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888044,1762108298786,500.0,0.00030136,120,"2025-11-02T18:31:38.786",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888045,1762108299095,500.0,0.00030136,120,"2025-11-02T18:31:39.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888046,1762108299562,500.0,0.00030136,120,"2025-11-02T18:31:39.562",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888048,1762108299780,500.0,0.00030136,120,"2025-11-02T18:31:39.780",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888049,1762108299840,500.0,0.00030136,120,"2025-11-02T18:31:39.840",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888050,1762108300063,607.17,0.00030136,120,"2025-11-02T18:31:40.063",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888054,1762108301709,500.0,0.00030136,120,"2025-11-02T18:31:41.709",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888055,1762108302259,500.0,0.00030136,120,"2025-11-02T18:31:42.259",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888061,1762108302694,519.70666946,0.00030136,120,"2025-11-02T18:31:42.694",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888062,1762108302774,500.0,0.00030136,120,"2025-11-02T18:31:42.774",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888063,1762108303290,500.0,0.00030136,120,"2025-11-02T18:31:43.290",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888064,1762108304113,500.0,0.00030136,120,"2025-11-02T18:31:44.113",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888071,1762108305269,500.0,0.00030136,120,"2025-11-02T18:31:45.269",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888072,1762108305320,500.0,0.00030136,120,"2025-11-02T18:31:45.320",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888073,1762108306532,91754.76163568,0.0003,120,"2025-11-02T18:31:46.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888074,1762108307006,543.81665959,0.00030136,120,"2025-11-02T18:31:47.006",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888075,1762108307392,500.0,0.00030136,120,"2025-11-02T18:31:47.392",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888076,1762108308133,500.0,0.00030136,120,"2025-11-02T18:31:48.133",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888077,1762108308213,585.02,0.00030136,120,"2025-11-02T18:31:48.213",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888078,1762108309158,500.0,0.00030136,120,"2025-11-02T18:31:49.158",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888079,1762108309532,338.63774491,0.00030136,120,"2025-11-02T18:31:49.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888080,1762108309713,500.0,0.00030136,120,"2025-11-02T18:31:49.713",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888081,1762108310057,500.0,0.00030136,120,"2025-11-02T18:31:50.057",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888082,1762108310757,500.0,0.00030136,120,"2025-11-02T18:31:50.757",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888083,1762108310815,562.51,0.00030136,120,"2025-11-02T18:31:50.815",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888084,1762108311261,605.04,0.00030136,120,"2025-11-02T18:31:51.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888085,1762108312650,500.0,0.00030136,120,"2025-11-02T18:31:52.650",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888086,1762108313179,233.19439877,0.00030136,120,"2025-11-02T18:31:53.179",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888087,1762108313234,500.0,0.00030136,120,"2025-11-02T18:31:53.234",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888088,1762108313305,500.0,0.00030136,120,"2025-11-02T18:31:53.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888089,1762108313359,500.0,0.00030136,120,"2025-11-02T18:31:53.359",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888090,1762108313780,500.0,0.00030136,120,"2025-11-02T18:31:53.780",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888091,1762108314929,500.0,0.00030136,120,"2025-11-02T18:31:54.929",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888092,1762108315053,500.0,0.00030136,120,"2025-11-02T18:31:55.053",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888093,1762108315464,500.0,0.00030136,120,"2025-11-02T18:31:55.464",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888094,1762108315866,500.0,0.00030136,120,"2025-11-02T18:31:55.866",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888095,1762108316224,500.0,0.00030136,120,"2025-11-02T18:31:56.224",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888096,1762108317440,539.67102215,0.00030136,120,"2025-11-02T18:31:57.440",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888097,1762108317490,169.65673266,0.00030136,120,"2025-11-02T18:31:57.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888098,1762108317715,500.0,0.00030136,120,"2025-11-02T18:31:57.715",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888099,1762108318561,500.0,0.00030136,120,"2025-11-02T18:31:58.561",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888100,1762108318608,500.0,0.00030136,120,"2025-11-02T18:31:58.608",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888101,1762108319324,500.0,0.00030136,120,"2025-11-02T18:31:59.324",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888102,1762108319833,500.0,0.00030136,120,"2025-11-02T18:31:59.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888103,1762108320322,500.0,0.00030136,120,"2025-11-02T18:32:00.322",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888104,1762108320874,500.0,0.00030136,120,"2025-11-02T18:32:00.874",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888105,1762108321256,565.37,0.00030136,120,"2025-11-02T18:32:01.256",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888106,1762108321653,1006.67,0.00030136,120,"2025-11-02T18:32:01.653",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888107,1762108321782,500.0,0.00030136,120,"2025-11-02T18:32:01.782",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888108,1762108322292,500.0,0.00030136,120,"2025-11-02T18:32:02.292",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888109,1762108322559,500.0,0.00030136,120,"2025-11-02T18:32:02.559",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888110,1762108322805,500.0,0.00030136,120,"2025-11-02T18:32:02.805",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888111,1762108323747,500.0,0.00030136,120,"2025-11-02T18:32:03.747",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888112,1762108325582,500.0,0.00030136,120,"2025-11-02T18:32:05.582",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888113,1762108326578,500.0,0.00030136,120,"2025-11-02T18:32:06.578",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888124,1762108327379,500.0,0.00030136,120,"2025-11-02T18:32:07.379",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888125,1762108328413,500.0,0.00030136,120,"2025-11-02T18:32:08.413",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888126,1762108329418,500.0,0.00030136,120,"2025-11-02T18:32:09.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888127,1762108330518,500.0,0.00030136,120,"2025-11-02T18:32:10.518",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888128,1762108331081,500.0,0.00030136,120,"2025-11-02T18:32:11.081",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888129,1762108331138,500.0,0.00030136,120,"2025-11-02T18:32:11.138",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888130,1762108332794,1232.7,0.00030136,120,"2025-11-02T18:32:12.794",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888131,1762108333034,500.0,0.00030136,120,"2025-11-02T18:32:13.034",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888132,1762108333268,500.0,0.00030136,120,"2025-11-02T18:32:13.268",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888133,1762108334196,500.0,0.00030136,120,"2025-11-02T18:32:14.196",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888134,1762108336061,1863.14,0.00030136,120,"2025-11-02T18:32:16.061",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888135,1762108336259,1713.81,0.00030136,120,"2025-11-02T18:32:16.259",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888136,1762108336343,500.0,0.00030136,120,"2025-11-02T18:32:16.343",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888137,1762108336399,500.0,0.00030136,120,"2025-11-02T18:32:16.399",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888138,1762108336474,500.0,0.00030136,120,"2025-11-02T18:32:16.474",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888139,1762108336562,500.0,0.00030136,120,"2025-11-02T18:32:16.562",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888140,1762108337226,500.0,0.00030136,120,"2025-11-02T18:32:17.226",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888141,1762108337361,500.0,0.00030136,120,"2025-11-02T18:32:17.361",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888142,1762108338055,500.0,0.00030136,120,"2025-11-02T18:32:18.055",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888143,1762108338189,500.0,0.00030136,120,"2025-11-02T18:32:18.189",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888144,1762108338782,500.0,0.00030136,120,"2025-11-02T18:32:18.782",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888145,1762108339440,539.32150229,0.00030136,120,"2025-11-02T18:32:19.440",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888146,1762108340828,500.0,0.00030136,120,"2025-11-02T18:32:20.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888148,1762108341511,500.0,0.00030136,120,"2025-11-02T18:32:21.511",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888149,1762108341760,500.0,0.00030136,120,"2025-11-02T18:32:21.760",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888150,1762108341820,500.0,0.00030136,120,"2025-11-02T18:32:21.820",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888151,1762108342750,543.19287415,0.00030136,120,"2025-11-02T18:32:22.750",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888152,1762108343296,500.0,0.00030136,120,"2025-11-02T18:32:23.296",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888153,1762108343654,500.0,0.00030136,120,"2025-11-02T18:32:23.654",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888154,1762108345501,572.42051789,0.00030136,120,"2025-11-02T18:32:25.501",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888155,1762108345924,500.0,0.00030136,120,"2025-11-02T18:32:25.924",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888156,1762108346858,223.69834174,0.00030136,120,"2025-11-02T18:32:26.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888157,1762108348799,500.0,0.00030136,120,"2025-11-02T18:32:28.799",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888158,1762108349409,626.15,0.00030136,120,"2025-11-02T18:32:29.409",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888159,1762108349474,500.0,0.00030136,120,"2025-11-02T18:32:29.474",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888160,1762108350804,500.0,0.00030136,120,"2025-11-02T18:32:30.804",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888161,1762108350900,500.0,0.00030136,120,"2025-11-02T18:32:30.900",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888163,1762108351632,500.0,0.00030136,120,"2025-11-02T18:32:31.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888164,1762108352110,500.0,0.00030136,120,"2025-11-02T18:32:32.110",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888165,1762108352403,500.0,0.00030136,120,"2025-11-02T18:32:32.403",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888166,1762108352581,500.0,0.00030136,120,"2025-11-02T18:32:32.581",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888167,1762108353722,166.67,0.00014492,2,"2025-11-02T18:32:33.722",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888168,1762108354141,500.0,0.00030136,120,"2025-11-02T18:32:34.141",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888169,1762108355023,500.0,0.00030136,120,"2025-11-02T18:32:35.023",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888170,1762108356441,522.12,0.00030136,120,"2025-11-02T18:32:36.441",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888171,1762108356497,500.0,0.00030136,120,"2025-11-02T18:32:36.497",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888173,1762108356697,500.0,0.00030136,120,"2025-11-02T18:32:36.697",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888174,1762108356811,500.0,0.00030136,120,"2025-11-02T18:32:36.811",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888180,1762108358191,500.0,0.00030136,120,"2025-11-02T18:32:38.191",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888181,1762108358719,500.0,0.00030136,120,"2025-11-02T18:32:38.719",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888182,1762108359851,500.0,0.00030136,120,"2025-11-02T18:32:39.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888183,1762108360089,513.75,0.00030136,120,"2025-11-02T18:32:40.089",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888184,1762108360150,500.0,0.00030136,120,"2025-11-02T18:32:40.150",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888185,1762108360716,500.0,0.00030136,120,"2025-11-02T18:32:40.716",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888186,1762108361500,500.0,0.00030136,120,"2025-11-02T18:32:41.500",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888187,1762108361673,500.0,0.00030136,120,"2025-11-02T18:32:41.673",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888190,1762108362981,598.59009279,0.00030136,120,"2025-11-02T18:32:42.981",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888191,1762108363329,965.16,0.00030136,120,"2025-11-02T18:32:43.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888192,1762108363395,500.0,0.00030136,120,"2025-11-02T18:32:43.395",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888193,1762108363669,500.0,0.00030136,120,"2025-11-02T18:32:43.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888194,1762108364147,500.0,0.00030136,120,"2025-11-02T18:32:44.147",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888195,1762108364454,500.0,0.00030136,120,"2025-11-02T18:32:44.454",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888196,1762108364969,500.0,0.00030136,120,"2025-11-02T18:32:44.969",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888197,1762108365555,500.0,0.00030136,120,"2025-11-02T18:32:45.555",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888198,1762108366095,538.16524269,0.00030136,120,"2025-11-02T18:32:46.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888199,1762108366549,500.0,0.00030136,120,"2025-11-02T18:32:46.549",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888200,1762108367039,936.53,0.00030136,120,"2025-11-02T18:32:47.039",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888201,1762108368176,212.13398277,0.00030136,120,"2025-11-02T18:32:48.176",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888202,1762108369443,260.1675748,0.00030136,120,"2025-11-02T18:32:49.443",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888203,1762108369924,500.0,0.00030136,120,"2025-11-02T18:32:49.924",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888204,1762108370272,500.0,0.00030136,120,"2025-11-02T18:32:50.272",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888205,1762108370835,500.0,0.00030136,120,"2025-11-02T18:32:50.835",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888206,1762108370880,500.0,0.00030136,120,"2025-11-02T18:32:50.880",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888207,1762108371622,500.0,0.00030136,120,"2025-11-02T18:32:51.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888208,1762108373140,500.0,0.00030136,120,"2025-11-02T18:32:53.140",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888210,1762108373777,500.0,0.00030136,120,"2025-11-02T18:32:53.777",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888211,1762108373990,500.0,0.00030136,120,"2025-11-02T18:32:53.990",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888212,1762108374041,500.0,0.00030136,120,"2025-11-02T18:32:54.041",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888213,1762108374624,500.0,0.00030136,120,"2025-11-02T18:32:54.624",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888214,1762108375352,500.0,0.00030136,120,"2025-11-02T18:32:55.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888215,1762108375825,500.0,0.00030136,120,"2025-11-02T18:32:55.825",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888216,1762108377506,500.0,0.00030136,120,"2025-11-02T18:32:57.506",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888217,1762108377691,424.85196923,0.00030136,120,"2025-11-02T18:32:57.691",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888218,1762108377882,799.03,0.00030136,120,"2025-11-02T18:32:57.882",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888219,1762108380959,500.0,0.00030136,120,"2025-11-02T18:33:00.959",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888220,1762108381051,500.0,0.00030136,120,"2025-11-02T18:33:01.051",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888221,1762108381568,500.0,0.00030136,120,"2025-11-02T18:33:01.568",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888222,1762108382103,500.0,0.00030136,120,"2025-11-02T18:33:02.103",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888224,1762108383239,290.02343722,0.00030136,120,"2025-11-02T18:33:03.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888225,1762108383565,427.39367727,0.00030136,120,"2025-11-02T18:33:03.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888226,1762108383614,500.0,0.00030136,120,"2025-11-02T18:33:03.614",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888227,1762108383982,500.0,0.00030136,120,"2025-11-02T18:33:03.982",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888228,1762108384041,500.0,0.00030136,120,"2025-11-02T18:33:04.041",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888229,1762108384168,500.0,0.00030136,120,"2025-11-02T18:33:04.168",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888231,1762108385043,500.0,0.00030136,120,"2025-11-02T18:33:05.043",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888232,1762108385634,500.0,0.00030136,120,"2025-11-02T18:33:05.634",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888233,1762108386431,500.0,0.00030136,120,"2025-11-02T18:33:06.431",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888234,1762108386484,500.0,0.00030136,120,"2025-11-02T18:33:06.484",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888235,1762108386963,500.0,0.00030136,120,"2025-11-02T18:33:06.963",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888236,1762108387306,500.0,0.00030136,120,"2025-11-02T18:33:07.306",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888237,1762108388001,500.0,0.00030136,120,"2025-11-02T18:33:08.001",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888238,1762108388326,245.36837084,0.00030136,120,"2025-11-02T18:33:08.326",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888239,1762108388390,216.30630024,0.00030136,120,"2025-11-02T18:33:08.390",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888240,1762108389420,500.0,0.00030136,120,"2025-11-02T18:33:09.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888241,1762108389767,500.0,0.00030136,120,"2025-11-02T18:33:09.767",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888242,1762108389986,500.0,0.00030136,120,"2025-11-02T18:33:09.986",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888243,1762108390034,500.0,0.00030136,120,"2025-11-02T18:33:10.034",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888244,1762108391041,597.60275339,0.00030136,120,"2025-11-02T18:33:11.041",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888245,1762108391210,153.44020418,0.00030136,120,"2025-11-02T18:33:11.210",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888246,1762108392917,500.0,0.00030136,120,"2025-11-02T18:33:12.917",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888247,1762108394185,509.92,0.00030136,120,"2025-11-02T18:33:14.185",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888249,1762108394999,500.0,0.00030136,120,"2025-11-02T18:33:14.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888250,1762108395429,500.0,0.00030136,120,"2025-11-02T18:33:15.429",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888251,1762108395520,500.0,0.00030136,120,"2025-11-02T18:33:15.520",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888252,1762108396078,1892.86,0.00030136,120,"2025-11-02T18:33:16.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888253,1762108397542,647.29,0.00030136,120,"2025-11-02T18:33:17.542",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888254,1762108398485,500.0,0.00030136,120,"2025-11-02T18:33:18.485",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888255,1762108398836,695.55,0.00030136,120,"2025-11-02T18:33:18.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888256,1762108399760,500.0,0.00030136,120,"2025-11-02T18:33:19.760",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888257,1762108399835,500.0,0.00030136,120,"2025-11-02T18:33:19.835",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888258,1762108401034,500.0,0.00030136,120,"2025-11-02T18:33:21.034",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888259,1762108401483,500.0,0.00030136,120,"2025-11-02T18:33:21.483",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888260,1762108401950,500.0,0.00030136,120,"2025-11-02T18:33:21.950",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888261,1762108402377,500.0,0.00030136,120,"2025-11-02T18:33:22.377",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888262,1762108402433,500.0,0.00030136,120,"2025-11-02T18:33:22.433",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888264,1762108402730,500.0,0.00030136,120,"2025-11-02T18:33:22.730",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888265,1762108403669,500.0,0.00030136,120,"2025-11-02T18:33:23.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888266,1762108403883,531.84429268,0.00030136,120,"2025-11-02T18:33:23.883",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888267,1762108404020,1000.0,0.00030136,120,"2025-11-02T18:33:24.020",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888268,1762108404276,500.0,0.00030136,120,"2025-11-02T18:33:24.276",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888269,1762108404749,500.0,0.00030136,120,"2025-11-02T18:33:24.749",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888271,1762108406510,500.0,0.00030136,120,"2025-11-02T18:33:26.510",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888272,1762108406990,500.0,0.00030136,120,"2025-11-02T18:33:26.990",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888273,1762108407568,500.0,0.00030136,120,"2025-11-02T18:33:27.568",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888274,1762108407646,500.0,0.00030136,120,"2025-11-02T18:33:27.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888275,1762108408509,500.0,0.00030136,120,"2025-11-02T18:33:28.509",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888276,1762108408834,166.28591459,0.00030136,120,"2025-11-02T18:33:28.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888277,1762108410040,500.0,0.00030136,120,"2025-11-02T18:33:30.040",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888278,1762108410114,500.0,0.00030136,120,"2025-11-02T18:33:30.114",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888279,1762108410663,535.74688775,0.00030136,120,"2025-11-02T18:33:30.663",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888280,1762108410982,500.0,0.00030136,120,"2025-11-02T18:33:30.982",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888281,1762108411053,500.0,0.00030136,120,"2025-11-02T18:33:31.053",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888282,1762108412188,500.0,0.00030136,120,"2025-11-02T18:33:32.188",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888283,1762108412358,277.35018753,0.00030136,120,"2025-11-02T18:33:32.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888284,1762108413511,500.0,0.00030136,120,"2025-11-02T18:33:33.511",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888285,1762108413563,500.0,0.00030136,120,"2025-11-02T18:33:33.563",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888286,1762108414704,502.68337973,0.00030136,120,"2025-11-02T18:33:34.704",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888287,1762108414929,500.0,0.00030136,120,"2025-11-02T18:33:34.929",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888288,1762108415894,552.74,0.00030136,120,"2025-11-02T18:33:35.894",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888291,1762108416313,706.04,0.00030136,120,"2025-11-02T18:33:36.313",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888292,1762108416884,500.0,0.00030136,120,"2025-11-02T18:33:36.884",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888293,1762108417556,382.05818921,0.00030136,120,"2025-11-02T18:33:37.556",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888294,1762108417620,500.0,0.00030136,120,"2025-11-02T18:33:37.620",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888295,1762108419576,500.0,0.00030136,120,"2025-11-02T18:33:39.576",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888296,1762108420906,500.0,0.00030136,120,"2025-11-02T18:33:40.906",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888297,1762108421206,500.0,0.00030136,120,"2025-11-02T18:33:41.206",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888298,1762108421906,284.86061321,0.00030136,120,"2025-11-02T18:33:41.906",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888299,1762108421998,500.0,0.00030136,120,"2025-11-02T18:33:41.998",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888300,1762108422283,500.0,0.00030136,120,"2025-11-02T18:33:42.283",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888301,1762108423325,500.0,0.00030136,120,"2025-11-02T18:33:43.325",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888302,1762108423742,500.0,0.00030136,120,"2025-11-02T18:33:43.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888303,1762108424128,500.0,0.00030136,120,"2025-11-02T18:33:44.128",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888304,1762108424608,500.0,0.00030136,120,"2025-11-02T18:33:44.608",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888305,1762108425849,696.96,0.00030136,120,"2025-11-02T18:33:45.849",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888306,1762108426044,500.0,0.00030136,120,"2025-11-02T18:33:46.044",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888307,1762108426728,500.0,0.00030136,120,"2025-11-02T18:33:46.728",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888308,1762108428629,500.0,0.00030136,120,"2025-11-02T18:33:48.629",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888309,1762108429576,500.0,0.00030136,120,"2025-11-02T18:33:49.576",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888310,1762108430188,500.0,0.00030136,120,"2025-11-02T18:33:50.188",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888311,1762108430522,500.0,0.00030136,120,"2025-11-02T18:33:50.522",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888312,1762108431945,550.87908972,0.00030136,120,"2025-11-02T18:33:51.945",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888313,1762108432014,500.0,0.00030136,120,"2025-11-02T18:33:52.014",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888314,1762108432884,500.0,0.00030136,120,"2025-11-02T18:33:52.884",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888315,1762108433297,500.0,0.00030136,120,"2025-11-02T18:33:53.297",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888316,1762108434215,500.0,0.00030136,120,"2025-11-02T18:33:54.215",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888317,1762108434315,500.0,0.00030136,120,"2025-11-02T18:33:54.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888318,1762108434501,500.0,0.00030136,120,"2025-11-02T18:33:54.501",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888319,1762108434965,533.29288862,0.00030136,120,"2025-11-02T18:33:54.965",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888320,1762108435037,500.0,0.00030136,120,"2025-11-02T18:33:55.037",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888321,1762108436237,500.0,0.00030136,120,"2025-11-02T18:33:56.237",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888322,1762108437075,500.0,0.00030136,120,"2025-11-02T18:33:57.075",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888323,1762108437792,532.28179605,0.00030136,120,"2025-11-02T18:33:57.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888324,1762108437842,796.24,0.00030136,120,"2025-11-02T18:33:57.842",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888325,1762108439244,500.0,0.00030136,120,"2025-11-02T18:33:59.244",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888326,1762108439643,500.0,0.00030136,120,"2025-11-02T18:33:59.643",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888327,1762108440544,500.0,0.00030136,120,"2025-11-02T18:34:00.544",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888328,1762108441339,500.0,0.00030136,120,"2025-11-02T18:34:01.339",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888329,1762108441732,1000.0,0.00030136,120,"2025-11-02T18:34:01.732",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888330,1762108442538,500.0,0.00030136,120,"2025-11-02T18:34:02.538",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888332,1762108444670,500.0,0.00030136,120,"2025-11-02T18:34:04.670",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888333,1762108444792,636.57255851,0.00030136,120,"2025-11-02T18:34:04.792",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888334,1762108445108,500.0,0.00030136,120,"2025-11-02T18:34:05.108",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888335,1762108445614,500.0,0.00030136,120,"2025-11-02T18:34:05.614",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888336,1762108446780,500.0,0.00030136,120,"2025-11-02T18:34:06.780",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888337,1762108447667,859.35,0.00030136,120,"2025-11-02T18:34:07.667",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888338,1762108448094,500.0,0.00030136,120,"2025-11-02T18:34:08.094",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888339,1762108451890,500.0,0.00030136,120,"2025-11-02T18:34:11.890",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888340,1762108452621,500.0,0.00030136,120,"2025-11-02T18:34:12.621",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888341,1762108453089,500.0,0.00030136,120,"2025-11-02T18:34:13.089",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888342,1762108453147,585.23,0.00030136,120,"2025-11-02T18:34:13.147",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888343,1762108453450,607.24,0.00030136,120,"2025-11-02T18:34:13.450",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888344,1762108454241,1167.69,0.00030136,120,"2025-11-02T18:34:14.241",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888345,1762108454334,500.0,0.00030136,120,"2025-11-02T18:34:14.334",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888346,1762108455802,500.0,0.00030136,120,"2025-11-02T18:34:15.802",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888347,1762108457087,500.0,0.00030136,120,"2025-11-02T18:34:17.087",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888348,1762108457315,500.0,0.00030136,120,"2025-11-02T18:34:17.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888349,1762108457498,500.0,0.00030136,120,"2025-11-02T18:34:17.498",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888350,1762108457627,1607.09901026,0.0003,120,"2025-11-02T18:34:17.627",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888351,1762108459234,571.17,0.00030136,120,"2025-11-02T18:34:19.234",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888352,1762108459342,157.06251857,0.00030136,120,"2025-11-02T18:34:19.342",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888353,1762108459388,500.0,0.00030136,120,"2025-11-02T18:34:19.388",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888354,1762108459745,500.0,0.00030136,120,"2025-11-02T18:34:19.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888355,1762108461013,500.0,0.00030136,120,"2025-11-02T18:34:21.013",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888357,1762108461968,500.0,0.00030136,120,"2025-11-02T18:34:21.968",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888358,1762108462579,884.54,0.00030136,120,"2025-11-02T18:34:22.579",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888359,1762108462631,500.0,0.00030136,120,"2025-11-02T18:34:22.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888360,1762108462684,500.0,0.00030136,120,"2025-11-02T18:34:22.684",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888361,1762108463549,500.0,0.00030136,120,"2025-11-02T18:34:23.549",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888364,1762108464801,632.95,0.00030136,120,"2025-11-02T18:34:24.801",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888365,1762108465453,1199.36,0.00030136,120,"2025-11-02T18:34:25.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888366,1762108466358,500.0,0.00030136,120,"2025-11-02T18:34:26.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888367,1762108466555,888.82,0.00030136,120,"2025-11-02T18:34:26.555",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888368,1762108466917,363.81220423,0.00030136,120,"2025-11-02T18:34:26.917",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888369,1762108468400,500.0,0.00030136,120,"2025-11-02T18:34:28.400",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888370,1762108470881,1099.94,0.00030136,120,"2025-11-02T18:34:30.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888371,1762108472137,500.0,0.00030136,120,"2025-11-02T18:34:32.137",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888372,1762108473515,500.0,0.00030136,120,"2025-11-02T18:34:33.515",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888374,1762108474574,1192.49,0.00030136,120,"2025-11-02T18:34:34.574",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888375,1762108474622,500.0,0.00030136,120,"2025-11-02T18:34:34.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888376,1762108475430,500.0,0.00030136,120,"2025-11-02T18:34:35.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888377,1762108476254,622.45,0.00030136,120,"2025-11-02T18:34:36.254",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888380,1762108476400,500.0,0.00030136,120,"2025-11-02T18:34:36.400",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888386,1762108478494,500.0,0.00030136,120,"2025-11-02T18:34:38.494",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888387,1762108478616,851.79,0.00030136,120,"2025-11-02T18:34:38.616",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888388,1762108481291,948.83,0.00030136,120,"2025-11-02T18:34:41.291",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888389,1762108481823,500.0,0.00030136,120,"2025-11-02T18:34:41.823",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888390,1762108482913,1169.53,0.00030136,120,"2025-11-02T18:34:42.913",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888391,1762108483399,500.0,0.00030136,120,"2025-11-02T18:34:43.399",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888392,1762108485362,500.0,0.00030136,120,"2025-11-02T18:34:45.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888393,1762108485865,500.0,0.00030136,120,"2025-11-02T18:34:45.865",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888397,1762108486583,500.0,0.00030136,120,"2025-11-02T18:34:46.583",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888398,1762108487917,500.0,0.00030136,120,"2025-11-02T18:34:47.917",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888399,1762108487989,500.0,0.00030136,120,"2025-11-02T18:34:47.989",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888400,1762108489111,500.0,0.00030136,120,"2025-11-02T18:34:49.111",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888401,1762108489552,500.0,0.00030136,120,"2025-11-02T18:34:49.552",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888402,1762108489617,586.55215694,0.00030136,120,"2025-11-02T18:34:49.617",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888405,1762108491368,500.0,0.00030136,120,"2025-11-02T18:34:51.368",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888406,1762108491560,596.51,0.00030136,120,"2025-11-02T18:34:51.560",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888407,1762108493265,500.0,0.00030136,120,"2025-11-02T18:34:53.265",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888408,1762108494826,500.0,0.00030136,120,"2025-11-02T18:34:54.826",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888410,1762108496282,500.0,0.00030136,120,"2025-11-02T18:34:56.282",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888411,1762108496744,500.0,0.00030136,120,"2025-11-02T18:34:56.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888412,1762108497037,576.88,0.00030136,120,"2025-11-02T18:34:57.037",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888413,1762108497376,500.0,0.00030136,120,"2025-11-02T18:34:57.376",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888414,1762108499216,500.0,0.00030136,120,"2025-11-02T18:34:59.216",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888415,1762108500955,500.0,0.00030136,120,"2025-11-02T18:35:00.955",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888416,1762108501032,500.0,0.00030136,120,"2025-11-02T18:35:01.032",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888418,1762108501430,500.0,0.00030136,120,"2025-11-02T18:35:01.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888422,1762108503428,500.0,0.00030136,120,"2025-11-02T18:35:03.428",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888423,1762108504215,500.0,0.00030136,120,"2025-11-02T18:35:04.215",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888424,1762108504398,1099.27,0.00030136,120,"2025-11-02T18:35:04.398",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888425,1762108504579,500.0,0.00030136,120,"2025-11-02T18:35:04.579",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888426,1762108505018,500.0,0.00030136,120,"2025-11-02T18:35:05.018",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888428,1762108508179,500.0,0.00030136,120,"2025-11-02T18:35:08.179",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888429,1762108508241,500.0,0.00030136,120,"2025-11-02T18:35:08.241",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888430,1762108508306,500.0,0.00030136,120,"2025-11-02T18:35:08.306",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888431,1762108509760,500.0,0.00030136,120,"2025-11-02T18:35:09.760",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888433,1762108511720,500.0,0.00030136,120,"2025-11-02T18:35:11.720",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888434,1762108513729,532.76192054,0.00030136,120,"2025-11-02T18:35:13.729",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888435,1762108514029,500.0,0.00030136,120,"2025-11-02T18:35:14.029",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888436,1762108515174,500.0,0.00030136,120,"2025-11-02T18:35:15.174",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888437,1762108515746,500.0,0.00030136,120,"2025-11-02T18:35:15.746",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888438,1762108516730,500.0,0.00030136,120,"2025-11-02T18:35:16.730",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888439,1762108517562,500.0,0.00030136,120,"2025-11-02T18:35:17.562",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888440,1762108518770,500.0,0.00030136,120,"2025-11-02T18:35:18.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888441,1762108518876,500.0,0.00030136,120,"2025-11-02T18:35:18.876",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888442,1762108519078,557.71846267,0.00030136,120,"2025-11-02T18:35:19.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888443,1762108519685,514.23,0.00030136,120,"2025-11-02T18:35:19.685",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888444,1762108519753,500.0,0.00030136,120,"2025-11-02T18:35:19.753",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888445,1762108519804,500.0,0.00030136,120,"2025-11-02T18:35:19.804",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888446,1762108521327,500.0,0.00030136,120,"2025-11-02T18:35:21.327",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888447,1762108521401,500.0,0.00030136,120,"2025-11-02T18:35:21.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888448,1762108522185,500.0,0.00030136,120,"2025-11-02T18:35:22.185",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888449,1762108523205,500.0,0.00030136,120,"2025-11-02T18:35:23.205",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888450,1762108524800,500.0,0.00030136,120,"2025-11-02T18:35:24.800",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888451,1762108525386,657.56,0.00030136,120,"2025-11-02T18:35:25.386",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888452,1762108527182,500.0,0.00030136,120,"2025-11-02T18:35:27.182",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888453,1762108527665,591.37683164,0.00030136,120,"2025-11-02T18:35:27.665",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888454,1762108529261,500.0,0.00030136,120,"2025-11-02T18:35:29.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888455,1762108530252,500.0,0.00030136,120,"2025-11-02T18:35:30.252",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888456,1762108530389,500.0,0.00030136,120,"2025-11-02T18:35:30.389",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888457,1762108531082,150.0,0.00013827,2,"2025-11-02T18:35:31.082",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888458,1762108531335,565.27575904,0.00030136,120,"2025-11-02T18:35:31.335",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888459,1762108531821,553.32912102,0.00030136,120,"2025-11-02T18:35:31.821",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888460,1762108535460,500.0,0.00030136,120,"2025-11-02T18:35:35.460",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888461,1762108536992,532.27583806,0.00030136,120,"2025-11-02T18:35:36.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888462,1762108537276,500.0,0.00030136,120,"2025-11-02T18:35:37.276",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888463,1762108537639,500.0,0.00030136,120,"2025-11-02T18:35:37.639",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888464,1762108538257,500.0,0.00030136,120,"2025-11-02T18:35:38.257",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888465,1762108538839,500.0,0.00030136,120,"2025-11-02T18:35:38.839",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888466,1762108538948,221.09910439,0.00030136,120,"2025-11-02T18:35:38.948",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888467,1762108541103,500.0,0.00030136,120,"2025-11-02T18:35:41.103",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888468,1762108543540,500.0,0.00030136,120,"2025-11-02T18:35:43.540",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888469,1762108544430,500.0,0.00030136,120,"2025-11-02T18:35:44.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888470,1762108544901,500.0,0.00030136,120,"2025-11-02T18:35:44.901",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888471,1762108545327,500.0,0.00030136,120,"2025-11-02T18:35:45.327",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888472,1762108546156,500.0,0.00030136,120,"2025-11-02T18:35:46.156",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888473,1762108546568,500.0,0.00030136,120,"2025-11-02T18:35:46.568",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888474,1762108547961,500.0,0.00030136,120,"2025-11-02T18:35:47.961",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888475,1762108548863,539.08,0.00030136,120,"2025-11-02T18:35:48.863",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888476,1762108549154,533.54771434,0.00030136,120,"2025-11-02T18:35:49.154",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888477,1762108549575,500.0,0.00030136,120,"2025-11-02T18:35:49.575",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888478,1762108550147,206.454253,0.00030136,120,"2025-11-02T18:35:50.147",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888479,1762108550788,500.0,0.00030136,120,"2025-11-02T18:35:50.788",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888480,1762108551074,578.92,0.00030136,120,"2025-11-02T18:35:51.074",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888481,1762108551189,575.91,0.00030136,120,"2025-11-02T18:35:51.189",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888482,1762108551931,500.0,0.00030136,120,"2025-11-02T18:35:51.931",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888483,1762108553035,500.0,0.00030136,120,"2025-11-02T18:35:53.035",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888484,1762108553116,500.0,0.00030136,120,"2025-11-02T18:35:53.116",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888485,1762108554247,500.0,0.00030136,120,"2025-11-02T18:35:54.247",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888486,1762108555266,500.0,0.00030136,120,"2025-11-02T18:35:55.266",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888487,1762108555868,545.43664979,0.00030136,120,"2025-11-02T18:35:55.868",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888488,1762108559742,537.15495873,0.00030136,120,"2025-11-02T18:35:59.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888489,1762108560399,551.61028905,0.00030136,120,"2025-11-02T18:36:00.399",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888490,1762108560490,500.0,0.00030136,120,"2025-11-02T18:36:00.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888491,1762108561016,964.72,0.00030136,120,"2025-11-02T18:36:01.016",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888492,1762108561211,504.9,0.00030136,120,"2025-11-02T18:36:01.211",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888493,1762108561655,500.0,0.00030136,120,"2025-11-02T18:36:01.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888494,1762108561836,500.0,0.00030136,120,"2025-11-02T18:36:01.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888496,1762108562496,531.87605664,0.00030136,120,"2025-11-02T18:36:02.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888497,1762108564575,500.0,0.00030136,120,"2025-11-02T18:36:04.575",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888498,1762108567589,500.0,0.00030136,120,"2025-11-02T18:36:07.589",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888499,1762108567832,500.0,0.00030136,120,"2025-11-02T18:36:07.832",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888500,1762108568657,500.0,0.00030136,120,"2025-11-02T18:36:08.657",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888501,1762108569244,777.22,0.00030136,120,"2025-11-02T18:36:09.244",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888502,1762108569906,500.0,0.00030136,120,"2025-11-02T18:36:09.906",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888503,1762108570136,500.0,0.00030136,120,"2025-11-02T18:36:10.136",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888504,1762108571652,529.33083807,0.00030136,120,"2025-11-02T18:36:11.652",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888505,1762108571705,500.0,0.00030136,120,"2025-11-02T18:36:11.705",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888506,1762108571776,500.0,0.00030136,120,"2025-11-02T18:36:11.776",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888507,1762108574979,500.0,0.00030136,120,"2025-11-02T18:36:14.979",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888508,1762108576903,500.0,0.00030136,120,"2025-11-02T18:36:16.903",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888509,1762108577076,500.0,0.00030136,120,"2025-11-02T18:36:17.076",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888510,1762108578015,500.0,0.00030136,120,"2025-11-02T18:36:18.015",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888511,1762108578202,500.0,0.00030136,120,"2025-11-02T18:36:18.202",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888512,1762108580325,500.0,0.00030136,120,"2025-11-02T18:36:20.325",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888513,1762108580384,1642.4,0.00030136,120,"2025-11-02T18:36:20.384",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888514,1762108580939,500.89623535,0.00030136,120,"2025-11-02T18:36:20.939",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888515,1762108581753,500.0,0.00030136,120,"2025-11-02T18:36:21.753",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888516,1762108582033,500.0,0.00030136,120,"2025-11-02T18:36:22.033",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888517,1762108582524,534.00384387,0.00030136,120,"2025-11-02T18:36:22.524",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888518,1762108584252,595.0431365,0.00030136,120,"2025-11-02T18:36:24.252",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888519,1762108584673,537.42479057,0.00030136,120,"2025-11-02T18:36:24.673",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888520,1762108585409,500.0,0.00030136,120,"2025-11-02T18:36:25.409",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888521,1762108585463,500.0,0.00030136,120,"2025-11-02T18:36:25.463",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888522,1762108586195,500.0,0.00030136,120,"2025-11-02T18:36:26.195",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888523,1762108587485,500.0,0.00030136,120,"2025-11-02T18:36:27.485",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888524,1762108589861,500.0,0.00030136,120,"2025-11-02T18:36:29.861",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888525,1762108591060,500.0,0.00030136,120,"2025-11-02T18:36:31.060",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888526,1762108592560,403.731228,0.00014547,2,"2025-11-02T18:36:32.560",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888527,1762108593612,500.0,0.00030136,120,"2025-11-02T18:36:33.612",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888528,1762108596135,500.0,0.00030136,120,"2025-11-02T18:36:36.135",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888529,1762108597412,500.0,0.00030136,120,"2025-11-02T18:36:37.412",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888530,1762108597492,500.0,0.00030136,120,"2025-11-02T18:36:37.492",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888531,1762108597767,500.0,0.00030136,120,"2025-11-02T18:36:37.767",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888532,1762108598010,500.0,0.00030136,120,"2025-11-02T18:36:38.010",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888533,1762108598768,500.0,0.00030136,120,"2025-11-02T18:36:38.768",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888534,1762108599113,500.37,0.00030136,120,"2025-11-02T18:36:39.113",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888535,1762108599982,500.0,0.00030136,120,"2025-11-02T18:36:39.982",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888536,1762108600836,500.0,0.00030136,120,"2025-11-02T18:36:40.836",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888537,1762108603154,500.0,0.00030136,120,"2025-11-02T18:36:43.154",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888538,1762108603947,500.0,0.00030136,120,"2025-11-02T18:36:43.947",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888539,1762108605197,500.0,0.00030136,120,"2025-11-02T18:36:45.197",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888540,1762108606005,500.0,0.00030136,120,"2025-11-02T18:36:46.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888541,1762108606758,765.73,0.00030136,120,"2025-11-02T18:36:46.758",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888542,1762108608099,520.74644948,0.00030136,120,"2025-11-02T18:36:48.099",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888543,1762108610496,500.0,0.00030136,120,"2025-11-02T18:36:50.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888544,1762108610587,500.0,0.00030136,120,"2025-11-02T18:36:50.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888545,1762108613051,500.0,0.00030136,120,"2025-11-02T18:36:53.051",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888546,1762108613148,500.0,0.00030136,120,"2025-11-02T18:36:53.148",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888547,1762108613999,500.0,0.00030136,120,"2025-11-02T18:36:53.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888548,1762108615288,500.0,0.00030136,120,"2025-11-02T18:36:55.288",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888549,1762108615858,500.0,0.00030136,120,"2025-11-02T18:36:55.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888550,1762108616702,500.0,0.00030136,120,"2025-11-02T18:36:56.702",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888551,1762108618214,500.0,0.00030136,120,"2025-11-02T18:36:58.214",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888552,1762108618387,500.0,0.00030136,120,"2025-11-02T18:36:58.387",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888553,1762108618709,471.91195518,0.00030136,120,"2025-11-02T18:36:58.709",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888554,1762108619565,500.0,0.00030136,120,"2025-11-02T18:36:59.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888555,1762108619620,500.0,0.00030136,120,"2025-11-02T18:36:59.620",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888556,1762108620657,500.0,0.00030136,120,"2025-11-02T18:37:00.657",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888557,1762108621463,500.0,0.00030136,120,"2025-11-02T18:37:01.463",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888559,1762108626002,500.0,0.00030136,120,"2025-11-02T18:37:06.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888560,1762108626071,500.0,0.00030136,120,"2025-11-02T18:37:06.071",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888561,1762108626633,500.0,0.00030136,120,"2025-11-02T18:37:06.633",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888562,1762108628941,334.17605604,0.00030136,120,"2025-11-02T18:37:08.941",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888563,1762108630902,500.0,0.00030136,120,"2025-11-02T18:37:10.902",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888564,1762108632095,500.0,0.00030136,120,"2025-11-02T18:37:12.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888565,1762108632272,500.0,0.00030136,120,"2025-11-02T18:37:12.272",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888566,1762108632972,500.0,0.00030136,120,"2025-11-02T18:37:12.972",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888567,1762108635681,500.0,0.00030136,120,"2025-11-02T18:37:15.681",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888568,1762108636304,666.57,0.00030136,120,"2025-11-02T18:37:16.304",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888569,1762108637239,454.02363735,0.00030136,120,"2025-11-02T18:37:17.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888570,1762108639387,250.0,0.00013827,2,"2025-11-02T18:37:19.387",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888571,1762108639759,620.32,0.00030136,120,"2025-11-02T18:37:19.759",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888572,1762108639838,500.0,0.00030136,120,"2025-11-02T18:37:19.838",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888573,1762108640732,500.0,0.00030136,120,"2025-11-02T18:37:20.732",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888574,1762108640805,500.0,0.00030136,120,"2025-11-02T18:37:20.805",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888575,1762108641920,500.0,0.00030136,120,"2025-11-02T18:37:21.920",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888576,1762108642155,500.0,0.00030136,120,"2025-11-02T18:37:22.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888577,1762108643008,388.55738845,0.00030136,120,"2025-11-02T18:37:23.008",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888578,1762108645415,500.0,0.00030136,120,"2025-11-02T18:37:25.415",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888579,1762108646080,500.0,0.00030136,120,"2025-11-02T18:37:26.080",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888580,1762108647598,500.0,0.00030136,120,"2025-11-02T18:37:27.598",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888581,1762108648552,647.2,0.00030136,120,"2025-11-02T18:37:28.552",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888582,1762108649017,500.0,0.00030136,120,"2025-11-02T18:37:29.017",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888583,1762108650296,500.0,0.00030136,120,"2025-11-02T18:37:30.296",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888584,1762108654225,158.66242043,0.00030136,120,"2025-11-02T18:37:34.225",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888585,1762108655125,500.0,0.00030136,120,"2025-11-02T18:37:35.125",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888586,1762108655473,500.0,0.00030136,120,"2025-11-02T18:37:35.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888587,1762108658037,500.0,0.00030136,120,"2025-11-02T18:37:38.037",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888588,1762108658115,500.0,0.00030136,120,"2025-11-02T18:37:38.115",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888589,1762108658265,500.0,0.00030136,120,"2025-11-02T18:37:38.265",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888591,1762108661612,500.0,0.00030136,120,"2025-11-02T18:37:41.612",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888593,1762108662944,184.90955306,0.00030136,120,"2025-11-02T18:37:42.944",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888594,1762108663051,500.0,0.00030136,120,"2025-11-02T18:37:43.051",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888595,1762108663575,500.0,0.00030136,120,"2025-11-02T18:37:43.575",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888596,1762108663934,520.81748941,0.00030136,120,"2025-11-02T18:37:43.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888597,1762108664488,500.0,0.00030136,120,"2025-11-02T18:37:44.488",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888600,1762108666338,500.0,0.00030136,120,"2025-11-02T18:37:46.338",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888601,1762108668159,763.06,0.00030136,120,"2025-11-02T18:37:48.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888602,1762108669367,500.0,0.00030136,120,"2025-11-02T18:37:49.367",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888603,1762108670946,500.0,0.00030136,120,"2025-11-02T18:37:50.946",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888604,1762108671036,500.0,0.00030136,120,"2025-11-02T18:37:51.036",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888605,1762108671133,972.81,0.00030136,120,"2025-11-02T18:37:51.133",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888606,1762108673237,542.58730392,0.00030136,120,"2025-11-02T18:37:53.237",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888607,1762108673901,500.0,0.00030136,120,"2025-11-02T18:37:53.901",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888608,1762108674757,1076.26,0.00030136,120,"2025-11-02T18:37:54.757",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888609,1762108675955,500.0,0.00030136,120,"2025-11-02T18:37:55.955",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888610,1762108676052,500.0,0.00030136,120,"2025-11-02T18:37:56.052",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888611,1762108678338,823.55,0.00030136,120,"2025-11-02T18:37:58.338",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888612,1762108678988,500.0,0.00030136,120,"2025-11-02T18:37:58.988",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888615,1762108682128,500.0,0.00030136,120,"2025-11-02T18:38:02.128",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888617,1762108684236,500.0,0.00030136,120,"2025-11-02T18:38:04.236",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888618,1762108685188,561.8040987,0.00030136,120,"2025-11-02T18:38:05.188",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888619,1762108685907,500.0,0.00030136,120,"2025-11-02T18:38:05.907",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888620,1762108686634,500.0,0.00030136,120,"2025-11-02T18:38:06.634",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888621,1762108686723,500.0,0.00030136,120,"2025-11-02T18:38:06.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888622,1762108686939,500.0,0.00030136,120,"2025-11-02T18:38:06.939",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888623,1762108687044,500.0,0.00030136,120,"2025-11-02T18:38:07.044",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888624,1762108687703,500.0,0.00030136,120,"2025-11-02T18:38:07.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888626,1762108688470,500.0,0.00030136,120,"2025-11-02T18:38:08.470",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888627,1762108688678,547.37,0.00030136,120,"2025-11-02T18:38:08.678",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888628,1762108689378,959.73,0.00030136,120,"2025-11-02T18:38:09.378",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888629,1762108690731,610.88229767,0.00030136,120,"2025-11-02T18:38:10.731",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888630,1762108692191,500.0,0.00030136,120,"2025-11-02T18:38:12.191",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888631,1762108692955,500.0,0.00030136,120,"2025-11-02T18:38:12.955",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888632,1762108693340,485.14481437,0.00030136,120,"2025-11-02T18:38:13.340",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888633,1762108695124,1000.0,0.00030136,120,"2025-11-02T18:38:15.124",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888634,1762108695224,500.0,0.00030136,120,"2025-11-02T18:38:15.224",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888635,1762108695994,500.0,0.00030136,120,"2025-11-02T18:38:15.994",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888636,1762108696082,500.0,0.00030136,120,"2025-11-02T18:38:16.082",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888637,1762108696900,500.0,0.00030136,120,"2025-11-02T18:38:16.900",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888638,1762108698431,500.0,0.00030136,120,"2025-11-02T18:38:18.431",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888639,1762108698480,500.0,0.00030136,120,"2025-11-02T18:38:18.480",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888640,1762108698765,500.0,0.00030136,120,"2025-11-02T18:38:18.765",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888641,1762108701386,534.42,0.00030136,120,"2025-11-02T18:38:21.386",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888642,1762108702514,847.69,0.00030136,120,"2025-11-02T18:38:22.514",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888643,1762108703906,500.0,0.00030136,120,"2025-11-02T18:38:23.906",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888644,1762108706201,1149.38,0.00030136,120,"2025-11-02T18:38:26.201",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888645,1762108710347,500.0,0.00030136,120,"2025-11-02T18:38:30.347",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888646,1762108710981,500.0,0.00030136,120,"2025-11-02T18:38:30.981",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888647,1762108711483,500.0,0.00030136,120,"2025-11-02T18:38:31.483",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888648,1762108712253,500.0,0.00030136,120,"2025-11-02T18:38:32.253",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888649,1762108712644,500.0,0.00030136,120,"2025-11-02T18:38:32.644",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888650,1762108712916,500.0,0.00030136,120,"2025-11-02T18:38:32.916",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888651,1762108713090,500.0,0.00030136,120,"2025-11-02T18:38:33.090",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888652,1762108713687,500.0,0.00030136,120,"2025-11-02T18:38:33.687",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888653,1762108714208,500.0,0.00030136,120,"2025-11-02T18:38:34.208",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888654,1762108715546,500.0,0.00030136,120,"2025-11-02T18:38:35.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888655,1762108716209,521.13175805,0.00030136,120,"2025-11-02T18:38:36.209",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888656,1762108716965,500.0,0.00030136,120,"2025-11-02T18:38:36.965",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888657,1762108719865,532.19599692,0.00030136,120,"2025-11-02T18:38:39.865",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888658,1762108719993,500.0,0.00030136,120,"2025-11-02T18:38:39.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888659,1762108720948,500.0,0.00030136,120,"2025-11-02T18:38:40.948",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888660,1762108722177,500.0,0.00030136,120,"2025-11-02T18:38:42.177",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888661,1762108723192,500.0,0.00030136,120,"2025-11-02T18:38:43.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888662,1762108723287,1120.8,0.00030136,120,"2025-11-02T18:38:43.287",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888663,1762108724724,500.0,0.00030136,120,"2025-11-02T18:38:44.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888664,1762108725723,500.0,0.00030136,120,"2025-11-02T18:38:45.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888665,1762108727359,610.96195072,0.00030136,120,"2025-11-02T18:38:47.359",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888666,1762108729730,552.84,0.00030136,120,"2025-11-02T18:38:49.730",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888667,1762108730333,500.0,0.00030136,120,"2025-11-02T18:38:50.333",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888668,1762108731018,500.0,0.00030136,120,"2025-11-02T18:38:51.018",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888669,1762108733657,500.0,0.00030136,120,"2025-11-02T18:38:53.657",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888670,1762108734072,764.01,0.00030136,120,"2025-11-02T18:38:54.072",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888671,1762108735178,313.04173857,0.00030136,120,"2025-11-02T18:38:55.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888672,1762108737386,500.0,0.00030136,120,"2025-11-02T18:38:57.386",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888673,1762108738681,500.0,0.00030136,120,"2025-11-02T18:38:58.681",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888675,1762108743557,803.51,0.00030136,120,"2025-11-02T18:39:03.557",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888676,1762108744612,735.04,0.00030136,120,"2025-11-02T18:39:04.612",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888677,1762108744873,500.0,0.00030136,120,"2025-11-02T18:39:04.873",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888678,1762108747294,500.0,0.00030136,120,"2025-11-02T18:39:07.294",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888679,1762108749130,500.0,0.00030136,120,"2025-11-02T18:39:09.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888680,1762108749823,507.79,0.00030136,120,"2025-11-02T18:39:09.823",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888681,1762108750858,588.28515573,0.00030136,120,"2025-11-02T18:39:10.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888682,1762108751006,572.08,0.00030136,120,"2025-11-02T18:39:11.006",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888683,1762108752862,500.0,0.00030136,120,"2025-11-02T18:39:12.862",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888684,1762108755477,500.0,0.00030136,120,"2025-11-02T18:39:15.477",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888685,1762108759659,500.0,0.00030136,120,"2025-11-02T18:39:19.659",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888686,1762108759769,500.0,0.00030136,120,"2025-11-02T18:39:19.769",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888687,1762108760025,500.0,0.00030136,120,"2025-11-02T18:39:20.025",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888688,1762108764726,500.0,0.00030136,120,"2025-11-02T18:39:24.726",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888689,1762108766986,536.48948108,0.00030136,120,"2025-11-02T18:39:26.986",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888690,1762108767032,663.18,0.00030136,120,"2025-11-02T18:39:27.032",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888691,1762108768034,500.0,0.00030136,120,"2025-11-02T18:39:28.034",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888692,1762108768921,500.0,0.00030136,120,"2025-11-02T18:39:28.921",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888693,1762108769491,500.0,0.00030136,120,"2025-11-02T18:39:29.491",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888694,1762108770566,500.0,0.00030136,120,"2025-11-02T18:39:30.566",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888695,1762108772132,500.0,0.00030136,120,"2025-11-02T18:39:32.132",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888696,1762108772850,657.51,0.00030136,120,"2025-11-02T18:39:32.850",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888697,1762108775396,500.0,0.00030136,120,"2025-11-02T18:39:35.396",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888698,1762108775453,500.0,0.00030136,120,"2025-11-02T18:39:35.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888699,1762108777202,500.0,0.00030136,120,"2025-11-02T18:39:37.202",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888700,1762108778592,500.0,0.00030136,120,"2025-11-02T18:39:38.592",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888701,1762108779133,500.0,0.00030136,120,"2025-11-02T18:39:39.133",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888702,1762108779226,587.46770238,0.00030136,120,"2025-11-02T18:39:39.226",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888703,1762108779964,500.0,0.00030136,120,"2025-11-02T18:39:39.964",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888704,1762108780506,500.0,0.00030136,120,"2025-11-02T18:39:40.506",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888705,1762108780710,500.0,0.00030136,120,"2025-11-02T18:39:40.710",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888706,1762108781002,500.0,0.00030136,120,"2025-11-02T18:39:41.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888707,1762108782276,500.0,0.00030136,120,"2025-11-02T18:39:42.276",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888708,1762108783495,544.28817675,0.00030136,120,"2025-11-02T18:39:43.495",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888709,1762108785270,500.0,0.00030136,120,"2025-11-02T18:39:45.270",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888710,1762108785887,516.62,0.00030136,120,"2025-11-02T18:39:45.887",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888711,1762108787708,500.0,0.00030136,120,"2025-11-02T18:39:47.708",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888712,1762108788963,536.03439406,0.00030136,120,"2025-11-02T18:39:48.963",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888713,1762108789838,500.0,0.00030136,120,"2025-11-02T18:39:49.838",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888714,1762108790825,500.0,0.00030136,120,"2025-11-02T18:39:50.825",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888715,1762108790924,500.0,0.00030136,120,"2025-11-02T18:39:50.924",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888716,1762108792421,500.0,0.00030136,120,"2025-11-02T18:39:52.421",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888717,1762108793148,500.0,0.00030136,120,"2025-11-02T18:39:53.148",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888719,1762108794937,172.72034551,0.00030136,120,"2025-11-02T18:39:54.937",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888720,1762108796717,500.0,0.00030136,120,"2025-11-02T18:39:56.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888721,1762108796973,1262.64451979,0.00013908,2,"2025-11-02T18:39:56.973",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888722,1762108796995,1459.33548021,0.00013908,2,"2025-11-02T18:39:56.995",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888723,1762108797637,924.53,0.00030136,120,"2025-11-02T18:39:57.637",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888724,1762108798218,500.0,0.00030136,120,"2025-11-02T18:39:58.218",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888725,1762108799435,500.0,0.00030136,120,"2025-11-02T18:39:59.435",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888726,1762108801277,500.0,0.00030136,120,"2025-11-02T18:40:01.277",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888731,1762108802530,500.0,0.00030136,120,"2025-11-02T18:40:02.530",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888732,1762108803430,640.85,0.00030136,120,"2025-11-02T18:40:03.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888733,1762108803508,462.10035659,0.00030136,120,"2025-11-02T18:40:03.508",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888734,1762108805963,500.0,0.00030136,120,"2025-11-02T18:40:05.963",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888735,1762108806742,500.0,0.00030136,120,"2025-11-02T18:40:06.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888736,1762108807210,500.0,0.00030136,120,"2025-11-02T18:40:07.210",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888741,1762108809750,500.0,0.00030136,120,"2025-11-02T18:40:09.750",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888744,1762108812128,500.0,0.00030136,120,"2025-11-02T18:40:12.128",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888745,1762108812530,500.0,0.00030136,120,"2025-11-02T18:40:12.530",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888746,1762108812584,500.0,0.00030136,120,"2025-11-02T18:40:12.584",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888747,1762108813992,500.0,0.00030136,120,"2025-11-02T18:40:13.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888748,1762108817716,841.78,0.00030136,120,"2025-11-02T18:40:17.716",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888749,1762108817770,1573.96,0.00030136,120,"2025-11-02T18:40:17.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888750,1762108818036,500.0,0.00030136,120,"2025-11-02T18:40:18.036",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888751,1762108819147,893.21759391,0.00014608,2,"2025-11-02T18:40:19.147",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888752,1762108820155,500.0,0.00030136,120,"2025-11-02T18:40:20.155",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888753,1762108820834,500.0,0.00030136,120,"2025-11-02T18:40:20.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888754,1762108821675,500.0,0.00030136,120,"2025-11-02T18:40:21.675",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888756,1762108824179,500.0,0.00030136,120,"2025-11-02T18:40:24.179",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888757,1762108825463,500.0,0.00030136,120,"2025-11-02T18:40:25.463",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888758,1762108828209,500.0,0.00030136,120,"2025-11-02T18:40:28.209",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888759,1762108828761,500.0,0.00030136,120,"2025-11-02T18:40:28.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888760,1762108830967,500.0,0.00030136,120,"2025-11-02T18:40:30.967",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888761,1762108831447,546.06,0.00030136,120,"2025-11-02T18:40:31.447",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888762,1762108832541,500.0,0.00030136,120,"2025-11-02T18:40:32.541",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888763,1762108832695,1160.5,0.00030136,120,"2025-11-02T18:40:32.695",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888764,1762108832833,500.0,0.00030136,120,"2025-11-02T18:40:32.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888765,1762108835039,191.79055504,0.00030136,120,"2025-11-02T18:40:35.039",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888766,1762108835323,500.0,0.00030136,120,"2025-11-02T18:40:35.323",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888767,1762108835583,576.98,0.00030136,120,"2025-11-02T18:40:35.583",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888768,1762108836740,500.0,0.00030136,120,"2025-11-02T18:40:36.740",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888769,1762108837238,500.0,0.00030136,120,"2025-11-02T18:40:37.238",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888770,1762108837360,500.0,0.00030136,120,"2025-11-02T18:40:37.360",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888771,1762108837791,500.0,0.00030136,120,"2025-11-02T18:40:37.791",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888772,1762108838159,500.0,0.00030136,120,"2025-11-02T18:40:38.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888773,1762108838892,693.34,0.00030136,120,"2025-11-02T18:40:38.892",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888774,1762108839938,521.23,0.00030136,120,"2025-11-02T18:40:39.938",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888775,1762108840001,561.67,0.00030136,120,"2025-11-02T18:40:40.001",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888776,1762108840648,180.13468276,0.00030136,120,"2025-11-02T18:40:40.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888777,1762108841757,500.0,0.00030136,120,"2025-11-02T18:40:41.757",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888778,1762108842525,500.0,0.00030136,120,"2025-11-02T18:40:42.525",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888779,1762108843169,500.0,0.00030136,120,"2025-11-02T18:40:43.169",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888780,1762108843671,282.60573087,0.00030136,120,"2025-11-02T18:40:43.671",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888783,1762108845520,500.0,0.00030136,120,"2025-11-02T18:40:45.520",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888784,1762108846204,500.0,0.00030136,120,"2025-11-02T18:40:46.204",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888785,1762108846803,719.6,0.00030136,120,"2025-11-02T18:40:46.803",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888786,1762108847644,804.71,0.00030136,120,"2025-11-02T18:40:47.644",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888787,1762108847741,525.1,0.00030136,120,"2025-11-02T18:40:47.741",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888788,1762108848948,733.83,0.00030136,120,"2025-11-02T18:40:48.948",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888789,1762108849462,651.51,0.00030136,120,"2025-11-02T18:40:49.462",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888790,1762108850152,500.0,0.00030136,120,"2025-11-02T18:40:50.152",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888791,1762108850858,500.0,0.00030136,120,"2025-11-02T18:40:50.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888792,1762108852346,532.47,0.00030136,120,"2025-11-02T18:40:52.346",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888793,1762108853822,500.0,0.00030136,120,"2025-11-02T18:40:53.822",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888794,1762108855692,500.0,0.00030136,120,"2025-11-02T18:40:55.692",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888795,1762108856491,500.0,0.00030136,120,"2025-11-02T18:40:56.491",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888796,1762108857005,375.75754513,0.00030136,120,"2025-11-02T18:40:57.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888797,1762108858137,500.0,0.00030136,120,"2025-11-02T18:40:58.137",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888798,1762108858573,500.0,0.00030136,120,"2025-11-02T18:40:58.573",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888799,1762108858923,1547.22,0.00030136,120,"2025-11-02T18:40:58.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888800,1762108859259,886.11,0.00030136,120,"2025-11-02T18:40:59.259",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888801,1762108859329,500.0,0.00030136,120,"2025-11-02T18:40:59.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888802,1762108859561,500.0,0.00030136,120,"2025-11-02T18:40:59.561",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888803,1762108860449,500.0,0.00030136,120,"2025-11-02T18:41:00.449",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888804,1762108861034,580.61,0.00030136,120,"2025-11-02T18:41:01.034",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888805,1762108861604,691.48,0.00030136,120,"2025-11-02T18:41:01.604",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888807,1762108864085,500.0,0.00030136,120,"2025-11-02T18:41:04.085",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888808,1762108864293,500.0,0.00030136,120,"2025-11-02T18:41:04.293",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888809,1762108865800,500.0,0.00030136,120,"2025-11-02T18:41:05.800",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888810,1762108866953,500.0,0.00030136,120,"2025-11-02T18:41:06.953",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888811,1762108867353,535.18041235,0.00030136,120,"2025-11-02T18:41:07.353",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888812,1762108868618,638.8,0.00030136,120,"2025-11-02T18:41:08.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888813,1762108868675,500.0,0.00030136,120,"2025-11-02T18:41:08.675",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888814,1762108868746,500.0,0.00030136,120,"2025-11-02T18:41:08.746",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888815,1762108870223,612.91073855,0.00030136,120,"2025-11-02T18:41:10.223",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888816,1762108870884,604.34,0.00030136,120,"2025-11-02T18:41:10.884",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888817,1762108871873,500.0,0.00030136,120,"2025-11-02T18:41:11.873",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888818,1762108874377,500.0,0.00030136,120,"2025-11-02T18:41:14.377",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888819,1762108875565,594.47,0.00030136,120,"2025-11-02T18:41:15.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888820,1762108875626,500.0,0.00030136,120,"2025-11-02T18:41:15.626",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888821,1762108876322,500.0,0.00030136,120,"2025-11-02T18:41:16.322",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888822,1762108877925,500.0,0.00030136,120,"2025-11-02T18:41:17.925",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888823,1762108878002,500.0,0.00030136,120,"2025-11-02T18:41:18.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888824,1762108878889,500.0,0.00030136,120,"2025-11-02T18:41:18.889",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888825,1762108879026,500.0,0.00030136,120,"2025-11-02T18:41:19.026",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888826,1762108879326,500.0,0.00030136,120,"2025-11-02T18:41:19.326",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888827,1762108880229,500.0,0.00030136,120,"2025-11-02T18:41:20.229",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888828,1762108880654,500.0,0.00030136,120,"2025-11-02T18:41:20.654",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888829,1762108881747,557.92,0.00030136,120,"2025-11-02T18:41:21.747",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888830,1762108881823,500.0,0.00030136,120,"2025-11-02T18:41:21.823",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888831,1762108881875,500.0,0.00030136,120,"2025-11-02T18:41:21.875",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888832,1762108884433,406.59587828,0.00030136,120,"2025-11-02T18:41:24.433",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888833,1762108884869,353.5857668,0.00030136,120,"2025-11-02T18:41:24.869",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888834,1762108885601,500.0,0.00030136,120,"2025-11-02T18:41:25.601",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888835,1762108885740,500.0,0.00030136,120,"2025-11-02T18:41:25.740",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888836,1762108886250,500.0,0.00030136,120,"2025-11-02T18:41:26.250",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888837,1762108889196,1197.93,0.00013827,2,"2025-11-02T18:41:29.196",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888838,1762108889862,500.0,0.00030136,120,"2025-11-02T18:41:29.862",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888839,1762108890454,500.0,0.00030136,120,"2025-11-02T18:41:30.454",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888840,1762108891553,500.0,0.00030136,120,"2025-11-02T18:41:31.553",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888841,1762108891618,500.0,0.00030136,120,"2025-11-02T18:41:31.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888842,1762108891675,500.0,0.00030136,120,"2025-11-02T18:41:31.675",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888843,1762108891920,500.0,0.00030136,120,"2025-11-02T18:41:31.920",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888844,1762108895532,500.0,0.00030136,120,"2025-11-02T18:41:35.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888845,1762108897148,500.0,0.00030136,120,"2025-11-02T18:41:37.148",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888846,1762108897439,500.0,0.00030136,120,"2025-11-02T18:41:37.439",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888847,1762108897716,500.0,0.00030136,120,"2025-11-02T18:41:37.716",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888848,1762108899599,500.0,0.00030136,120,"2025-11-02T18:41:39.599",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888849,1762108901167,500.0,0.00030136,120,"2025-11-02T18:41:41.167",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888850,1762108901424,500.0,0.00030136,120,"2025-11-02T18:41:41.424",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888851,1762108901594,500.0,0.00030136,120,"2025-11-02T18:41:41.594",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888853,1762108904471,500.0,0.00030136,120,"2025-11-02T18:41:44.471",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888854,1762108904548,543.07676745,0.00030136,120,"2025-11-02T18:41:44.548",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888855,1762108905219,500.0,0.00030136,120,"2025-11-02T18:41:45.219",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888856,1762108905322,563.41,0.00030136,120,"2025-11-02T18:41:45.322",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888857,1762108905776,1031.41,0.00030136,120,"2025-11-02T18:41:45.776",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888858,1762108905833,500.0,0.00030136,120,"2025-11-02T18:41:45.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888859,1762108908263,731.27,0.00030136,120,"2025-11-02T18:41:48.263",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888860,1762108908315,500.0,0.00030136,120,"2025-11-02T18:41:48.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888861,1762108909334,634.2,0.00030136,120,"2025-11-02T18:41:49.334",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888862,1762108910778,500.0,0.00030136,120,"2025-11-02T18:41:50.778",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888863,1762108910922,535.06025978,0.00030136,120,"2025-11-02T18:41:50.922",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888864,1762108911520,705.33,0.00030136,120,"2025-11-02T18:41:51.520",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888865,1762108914597,500.0,0.00030136,120,"2025-11-02T18:41:54.597",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888866,1762108914673,500.0,0.00030136,120,"2025-11-02T18:41:54.673",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888867,1762108915095,500.0,0.00030136,120,"2025-11-02T18:41:55.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888868,1762108915653,649.65,0.00030136,120,"2025-11-02T18:41:55.653",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888869,1762108917785,466.6724947,0.00030136,120,"2025-11-02T18:41:57.785",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888870,1762108918468,500.0,0.00030136,120,"2025-11-02T18:41:58.468",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888871,1762108918532,789.23,0.00030136,120,"2025-11-02T18:41:58.532",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888872,1762108918934,500.0,0.00030136,120,"2025-11-02T18:41:58.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888873,1762108919636,500.0,0.00030136,120,"2025-11-02T18:41:59.636",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888874,1762108921717,418.13095086,0.00030136,120,"2025-11-02T18:42:01.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888875,1762108921952,500.0,0.00030136,120,"2025-11-02T18:42:01.952",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888877,1762108922925,758.01,0.00030136,120,"2025-11-02T18:42:02.925",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888878,1762108924307,500.0,0.00030136,120,"2025-11-02T18:42:04.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888879,1762108926433,1077.37,0.00030136,120,"2025-11-02T18:42:06.433",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888880,1762108927243,600.06,0.00030136,120,"2025-11-02T18:42:07.243",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888881,1762108927828,581.87,0.00030136,120,"2025-11-02T18:42:07.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888882,1762108928019,500.0,0.00030136,120,"2025-11-02T18:42:08.019",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888883,1762108929504,919.75,0.00030136,120,"2025-11-02T18:42:09.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888884,1762108930010,500.0,0.00030136,120,"2025-11-02T18:42:10.010",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888885,1762108930147,500.0,0.00030136,120,"2025-11-02T18:42:10.147",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888886,1762108931631,500.0,0.00030136,120,"2025-11-02T18:42:11.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888887,1762108931742,500.0,0.00030136,120,"2025-11-02T18:42:11.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888888,1762108932431,500.0,0.00030136,120,"2025-11-02T18:42:12.431",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888889,1762108932513,500.0,0.00030136,120,"2025-11-02T18:42:12.513",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888890,1762108933973,812.37,0.00030136,120,"2025-11-02T18:42:13.973",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888891,1762108934536,500.0,0.00030136,120,"2025-11-02T18:42:14.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888892,1762108935444,579.83,0.00030136,120,"2025-11-02T18:42:15.444",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888893,1762108935854,897.51,0.00030136,120,"2025-11-02T18:42:15.854",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888894,1762108936622,500.0,0.00030136,120,"2025-11-02T18:42:16.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888895,1762108937263,1101.49,0.00030136,120,"2025-11-02T18:42:17.263",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888896,1762108937405,437.73959311,0.00030136,120,"2025-11-02T18:42:17.405",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888897,1762108938367,500.0,0.00030136,120,"2025-11-02T18:42:18.367",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888898,1762108938809,500.0,0.00030136,120,"2025-11-02T18:42:18.809",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888900,1762108939341,600.62,0.00030136,120,"2025-11-02T18:42:19.341",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888901,1762108939405,500.0,0.00030136,120,"2025-11-02T18:42:19.405",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888902,1762108940296,500.0,0.00030136,120,"2025-11-02T18:42:20.296",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888903,1762108940523,500.0,0.00030136,120,"2025-11-02T18:42:20.523",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888904,1762108942188,500.0,0.00030136,120,"2025-11-02T18:42:22.188",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888905,1762108942900,160.29067685,0.00030136,120,"2025-11-02T18:42:22.900",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888906,1762108942950,500.0,0.00030136,120,"2025-11-02T18:42:22.950",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888907,1762108947333,500.0,0.00030136,120,"2025-11-02T18:42:27.333",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888908,1762108947804,500.0,0.00030136,120,"2025-11-02T18:42:27.804",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888909,1762108949618,500.0,0.00030136,120,"2025-11-02T18:42:29.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888910,1762108949978,577.75,0.00030136,120,"2025-11-02T18:42:29.978",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888911,1762108951667,500.0,0.00030136,120,"2025-11-02T18:42:31.667",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888912,1762108954274,1074.1,0.00030136,120,"2025-11-02T18:42:34.274",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888913,1762108955261,500.0,0.00030136,120,"2025-11-02T18:42:35.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888914,1762108955905,524.56,0.00030136,120,"2025-11-02T18:42:35.905",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888915,1762108956159,500.0,0.00030136,120,"2025-11-02T18:42:36.159",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888916,1762108956812,500.0,0.00030136,120,"2025-11-02T18:42:36.812",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888917,1762108958931,459.69039801,0.00030136,120,"2025-11-02T18:42:38.931",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888918,1762108959447,554.68,0.00030136,120,"2025-11-02T18:42:39.447",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888919,1762108960193,529.81,0.00030136,120,"2025-11-02T18:42:40.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888920,1762108960860,1785.51,0.00030136,120,"2025-11-02T18:42:40.860",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888921,1762108961572,609.24,0.00030136,120,"2025-11-02T18:42:41.572",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888922,1762108965559,500.0,0.00030136,120,"2025-11-02T18:42:45.559",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888923,1762108965899,764.52,0.00030136,120,"2025-11-02T18:42:45.899",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888924,1762108967401,500.0,0.00030136,120,"2025-11-02T18:42:47.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888925,1762108967649,500.0,0.00030136,120,"2025-11-02T18:42:47.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888926,1762108968703,500.0,0.00030136,120,"2025-11-02T18:42:48.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888927,1762108970655,500.0,0.00030136,120,"2025-11-02T18:42:50.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888928,1762108974416,500.0,0.00030136,120,"2025-11-02T18:42:54.416",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888929,1762108974755,500.0,0.00030136,120,"2025-11-02T18:42:54.755",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888930,1762108976923,500.0,0.00030136,120,"2025-11-02T18:42:56.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888931,1762108980649,500.0,0.00030136,120,"2025-11-02T18:43:00.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888932,1762108981420,500.0,0.00030136,120,"2025-11-02T18:43:01.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888934,1762108982358,191.82192515,0.00030136,120,"2025-11-02T18:43:02.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888935,1762108982418,500.0,0.00030136,120,"2025-11-02T18:43:02.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888936,1762108982525,500.0,0.00030136,120,"2025-11-02T18:43:02.525",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888937,1762108983288,500.0,0.00030136,120,"2025-11-02T18:43:03.288",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888938,1762108985202,500.0,0.00030136,120,"2025-11-02T18:43:05.202",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888939,1762108985278,500.0,0.00030136,120,"2025-11-02T18:43:05.278",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888940,1762108986247,500.0,0.00030136,120,"2025-11-02T18:43:06.247",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888941,1762108987816,500.0,0.00030136,120,"2025-11-02T18:43:07.816",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888942,1762108988010,500.0,0.00030136,120,"2025-11-02T18:43:08.010",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888943,1762108988376,500.0,0.00030136,120,"2025-11-02T18:43:08.376",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888944,1762108988635,235.25338794,0.00030136,120,"2025-11-02T18:43:08.635",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888945,1762108989391,500.0,0.00030136,120,"2025-11-02T18:43:09.391",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888946,1762108989595,500.0,0.00030136,120,"2025-11-02T18:43:09.595",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888947,1762108991761,500.0,0.00030136,120,"2025-11-02T18:43:11.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888948,1762108993680,500.0,0.00030136,120,"2025-11-02T18:43:13.680",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888949,1762108995867,500.0,0.00030136,120,"2025-11-02T18:43:15.867",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888950,1762108997073,500.0,0.00030136,120,"2025-11-02T18:43:17.073",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888951,1762108998956,500.0,0.00030136,120,"2025-11-02T18:43:18.956",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888952,1762109000104,500.0,0.00030136,120,"2025-11-02T18:43:20.104",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888953,1762109000600,500.0,0.00030136,120,"2025-11-02T18:43:20.600",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888954,1762109002760,500.0,0.00030136,120,"2025-11-02T18:43:22.760",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888955,1762109003713,667.92,0.00030136,120,"2025-11-02T18:43:23.713",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888956,1762109005669,500.0,0.00030136,120,"2025-11-02T18:43:25.669",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888957,1762109006042,500.0,0.00030136,120,"2025-11-02T18:43:26.042",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888958,1762109006802,580.9876646,0.00030136,120,"2025-11-02T18:43:26.802",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888959,1762109008017,500.0,0.00030136,120,"2025-11-02T18:43:28.017",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888960,1762109008549,529.88,0.00030136,120,"2025-11-02T18:43:28.549",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888961,1762109010036,500.0,0.00030136,120,"2025-11-02T18:43:30.036",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888962,1762109010337,500.0,0.00030136,120,"2025-11-02T18:43:30.337",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888963,1762109010995,500.0,0.00030136,120,"2025-11-02T18:43:30.995",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888964,1762109011954,500.0,0.00030136,120,"2025-11-02T18:43:31.954",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888965,1762109012578,500.0,0.00030136,120,"2025-11-02T18:43:32.578",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888966,1762109016113,273.72995648,0.00030136,120,"2025-11-02T18:43:36.113",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888967,1762109017358,500.0,0.00030136,120,"2025-11-02T18:43:37.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888968,1762109017828,500.0,0.00030136,120,"2025-11-02T18:43:37.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888969,1762109018649,500.0,0.00030136,120,"2025-11-02T18:43:38.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888970,1762109019678,500.0,0.00030136,120,"2025-11-02T18:43:39.678",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888971,1762109019884,1380.32,0.00030136,120,"2025-11-02T18:43:39.884",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888972,1762109019941,548.94,0.00030136,120,"2025-11-02T18:43:39.941",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888973,1762109021130,500.0,0.00030136,120,"2025-11-02T18:43:41.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888974,1762109022016,500.0,0.00030136,120,"2025-11-02T18:43:42.016",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888975,1762109022095,500.0,0.00030136,120,"2025-11-02T18:43:42.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888976,1762109024832,646.47447109,0.00030136,120,"2025-11-02T18:43:44.832",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888977,1762109024982,500.0,0.00030136,120,"2025-11-02T18:43:44.982",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888978,1762109031057,500.0,0.00030136,120,"2025-11-02T18:43:51.057",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888979,1762109031107,500.0,0.00030136,120,"2025-11-02T18:43:51.107",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888980,1762109031524,500.0,0.00030136,120,"2025-11-02T18:43:51.524",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888981,1762109031880,639.58067245,0.00030136,120,"2025-11-02T18:43:51.880",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888982,1762109032923,500.0,0.00030136,120,"2025-11-02T18:43:52.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888983,1762109033038,886.0,0.00030136,120,"2025-11-02T18:43:53.038",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888984,1762109033738,500.0,0.00030136,120,"2025-11-02T18:43:53.738",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888985,1762109035586,609.27,0.00030136,120,"2025-11-02T18:43:55.586",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888986,1762109036205,500.0,0.00030136,120,"2025-11-02T18:43:56.205",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888987,1762109037267,786.08,0.00030136,120,"2025-11-02T18:43:57.267",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888988,1762109038800,500.0,0.00030136,120,"2025-11-02T18:43:58.800",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888991,1762109039726,500.0,0.00030136,120,"2025-11-02T18:43:59.726",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888992,1762109041995,500.0,0.00030136,120,"2025-11-02T18:44:01.995",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888994,1762109042988,1142.81,0.00030136,120,"2025-11-02T18:44:02.988",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888995,1762109044641,500.0,0.00030136,120,"2025-11-02T18:44:04.641",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888996,1762109045522,607.92,0.00030136,120,"2025-11-02T18:44:05.522",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888997,1762109046519,500.0,0.00030136,120,"2025-11-02T18:44:06.519",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888998,1762109047644,500.0,0.00030136,120,"2025-11-02T18:44:07.644",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392888999,1762109049916,500.0,0.00030136,120,"2025-11-02T18:44:09.916",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889000,1762109050057,500.0,0.00030136,120,"2025-11-02T18:44:10.057",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889001,1762109050243,500.0,0.00030136,120,"2025-11-02T18:44:10.243",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889002,1762109051993,500.0,0.00030136,120,"2025-11-02T18:44:11.993",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889003,1762109052064,1508.38,0.00030136,120,"2025-11-02T18:44:12.064",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889004,1762109052410,500.0,0.00030136,120,"2025-11-02T18:44:12.410",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889005,1762109053063,500.0,0.00030136,120,"2025-11-02T18:44:13.063",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889006,1762109055181,500.0,0.00030136,120,"2025-11-02T18:44:15.181",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889007,1762109056515,500.0,0.00030136,120,"2025-11-02T18:44:16.515",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889008,1762109058229,500.0,0.00030136,120,"2025-11-02T18:44:18.229",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889009,1762109058918,500.0,0.00030136,120,"2025-11-02T18:44:18.918",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889010,1762109059333,221.66766337,0.00014605,2,"2025-11-02T18:44:19.333",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889011,1762109059719,531.80345764,0.00030136,120,"2025-11-02T18:44:19.719",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889012,1762109060745,500.0,0.00030136,120,"2025-11-02T18:44:20.745",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889013,1762109061282,500.0,0.00030136,120,"2025-11-02T18:44:21.282",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889014,1762109062170,500.0,0.00030136,120,"2025-11-02T18:44:22.170",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889015,1762109063187,500.0,0.00030136,120,"2025-11-02T18:44:23.187",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889016,1762109063425,560.85,0.00030136,120,"2025-11-02T18:44:23.425",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889017,1762109069013,500.0,0.00030136,120,"2025-11-02T18:44:29.013",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889018,1762109070123,500.0,0.00030136,120,"2025-11-02T18:44:30.123",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889019,1762109071177,500.0,0.00030136,120,"2025-11-02T18:44:31.177",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889020,1762109072246,500.0,0.00030136,120,"2025-11-02T18:44:32.246",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889021,1762109072721,581.94,0.00030136,120,"2025-11-02T18:44:32.721",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889022,1762109072872,247.63410393,0.00030136,120,"2025-11-02T18:44:32.872",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889023,1762109073271,1053.46,0.00030136,120,"2025-11-02T18:44:33.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889024,1762109073486,500.0,0.00030136,120,"2025-11-02T18:44:33.486",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889025,1762109076818,500.0,0.00030136,120,"2025-11-02T18:44:36.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889026,1762109077639,500.0,0.00030136,120,"2025-11-02T18:44:37.639",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889027,1762109080831,500.0,0.00030136,120,"2025-11-02T18:44:40.831",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889028,1762109081503,1112.15,0.00030136,120,"2025-11-02T18:44:41.503",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889029,1762109084530,500.0,0.00030136,120,"2025-11-02T18:44:44.530",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889030,1762109084995,500.0,0.00030136,120,"2025-11-02T18:44:44.995",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889031,1762109086095,500.0,0.00030136,120,"2025-11-02T18:44:46.095",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889032,1762109086501,500.0,0.00030136,120,"2025-11-02T18:44:46.501",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889033,1762109086587,500.0,0.00030136,120,"2025-11-02T18:44:46.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889034,1762109087862,500.0,0.00030136,120,"2025-11-02T18:44:47.862",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889035,1762109088679,500.0,0.00030136,120,"2025-11-02T18:44:48.679",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889036,1762109090198,500.0,0.00030136,120,"2025-11-02T18:44:50.198",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889037,1762109090257,531.89,0.00030136,120,"2025-11-02T18:44:50.257",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889038,1762109090837,500.0,0.00030136,120,"2025-11-02T18:44:50.837",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889039,1762109094153,579.8933311,0.00030136,120,"2025-11-02T18:44:54.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889040,1762109094551,500.0,0.00030136,120,"2025-11-02T18:44:54.551",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889041,1762109095307,500.0,0.00030136,120,"2025-11-02T18:44:55.307",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889042,1762109095422,587.04,0.00030136,120,"2025-11-02T18:44:55.422",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889043,1762109095904,500.0,0.00030136,120,"2025-11-02T18:44:55.904",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889044,1762109096027,500.0,0.00030136,120,"2025-11-02T18:44:56.027",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889045,1762109097847,703.25,0.00030136,120,"2025-11-02T18:44:57.847",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889046,1762109098192,500.0,0.00030136,120,"2025-11-02T18:44:58.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889047,1762109099603,713.36,0.00030136,120,"2025-11-02T18:44:59.603",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889048,1762109100396,500.0,0.00030136,120,"2025-11-02T18:45:00.396",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889050,1762109103178,500.0,0.00030136,120,"2025-11-02T18:45:03.178",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889051,1762109104953,500.0,0.00030136,120,"2025-11-02T18:45:04.953",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889052,1762109108986,500.0,0.00030136,120,"2025-11-02T18:45:08.986",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889053,1762109109391,378.2687154,0.00030136,120,"2025-11-02T18:45:09.391",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889054,1762109109530,500.0,0.00030136,120,"2025-11-02T18:45:09.530",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889055,1762109109881,569.7,0.00030136,120,"2025-11-02T18:45:09.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889056,1762109110948,500.0,0.00030136,120,"2025-11-02T18:45:10.948",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889057,1762109111289,500.0,0.00030136,120,"2025-11-02T18:45:11.289",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889058,1762109111473,212.36813312,0.00013488,2,"2025-11-02T18:45:11.473",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889059,1762109111527,500.0,0.00030136,120,"2025-11-02T18:45:11.527",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889060,1762109111678,500.0,0.00030136,120,"2025-11-02T18:45:11.678",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889061,1762109112786,964.58,0.00030136,120,"2025-11-02T18:45:12.786",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889062,1762109113228,648.1867769,0.00030136,120,"2025-11-02T18:45:13.228",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889063,1762109113829,500.0,0.00030136,120,"2025-11-02T18:45:13.829",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889064,1762109114017,684.14,0.00030136,120,"2025-11-02T18:45:14.017",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889065,1762109114435,647.71,0.00030136,120,"2025-11-02T18:45:14.435",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889066,1762109114643,500.0,0.00030136,120,"2025-11-02T18:45:14.643",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889067,1762109118322,630.0590035,0.00030136,120,"2025-11-02T18:45:18.322",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889068,1762109119150,500.0,0.00030136,120,"2025-11-02T18:45:19.150",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889069,1762109120343,549.16186653,0.00030136,120,"2025-11-02T18:45:20.343",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889070,1762109121052,500.0,0.00030136,120,"2025-11-02T18:45:21.052",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889071,1762109122214,500.0,0.00030136,120,"2025-11-02T18:45:22.214",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889072,1762109122717,500.0,0.00030136,120,"2025-11-02T18:45:22.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889073,1762109123848,500.0,0.00030136,120,"2025-11-02T18:45:23.848",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889074,1762109124289,500.0,0.00030136,120,"2025-11-02T18:45:24.289",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889075,1762109125431,500.0,0.00030136,120,"2025-11-02T18:45:25.431",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889076,1762109126365,500.0,0.00030136,120,"2025-11-02T18:45:26.365",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889077,1762109126555,539.0962203,0.00030136,120,"2025-11-02T18:45:26.555",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889078,1762109126833,500.0,0.00030136,120,"2025-11-02T18:45:26.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889079,1762109127455,500.0,0.00030136,120,"2025-11-02T18:45:27.455",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889080,1762109129114,500.0,0.00030136,120,"2025-11-02T18:45:29.114",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889081,1762109130912,500.0,0.00030136,120,"2025-11-02T18:45:30.912",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889082,1762109131834,612.18,0.00030136,120,"2025-11-02T18:45:31.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889083,1762109131906,500.0,0.00030136,120,"2025-11-02T18:45:31.906",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889084,1762109132026,500.0,0.00030136,120,"2025-11-02T18:45:32.026",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889085,1762109132238,500.0,0.00030136,120,"2025-11-02T18:45:32.238",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889086,1762109133926,500.0,0.00030136,120,"2025-11-02T18:45:33.926",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889087,1762109134502,500.0,0.00030136,120,"2025-11-02T18:45:34.502",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889088,1762109134922,500.0,0.00030136,120,"2025-11-02T18:45:34.922",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889089,1762109135211,500.0,0.00030136,120,"2025-11-02T18:45:35.211",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889090,1762109135914,630.16,0.00030136,120,"2025-11-02T18:45:35.914",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889091,1762109135971,500.0,0.00030136,120,"2025-11-02T18:45:35.971",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889092,1762109136152,744.84,0.00030136,120,"2025-11-02T18:45:36.152",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889093,1762109137439,500.0,0.00030136,120,"2025-11-02T18:45:37.439",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889094,1762109140222,500.0,0.00030136,120,"2025-11-02T18:45:40.222",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889095,1762109141370,500.0,0.00030136,120,"2025-11-02T18:45:41.370",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889096,1762109141866,500.0,0.00030136,120,"2025-11-02T18:45:41.866",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889097,1762109142780,773.85,0.00030136,120,"2025-11-02T18:45:42.780",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889098,1762109143361,600.00522301,0.00030136,120,"2025-11-02T18:45:43.361",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889099,1762109143496,500.0,0.00030136,120,"2025-11-02T18:45:43.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889100,1762109143571,500.0,0.00030136,120,"2025-11-02T18:45:43.571",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889101,1762109143652,500.0,0.00030136,120,"2025-11-02T18:45:43.652",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889102,1762109143951,500.0,0.00030136,120,"2025-11-02T18:45:43.951",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889103,1762109144549,500.0,0.00030136,120,"2025-11-02T18:45:44.549",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889104,1762109144955,500.0,0.00030136,120,"2025-11-02T18:45:44.955",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889105,1762109145358,500.0,0.00030136,120,"2025-11-02T18:45:45.358",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889106,1762109145558,444.97291802,0.00030136,120,"2025-11-02T18:45:45.558",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889107,1762109147303,206.22069068,0.00030136,120,"2025-11-02T18:45:47.303",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889108,1762109148104,500.0,0.00030136,120,"2025-11-02T18:45:48.104",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889109,1762109148929,500.0,0.00030136,120,"2025-11-02T18:45:48.929",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889110,1762109149889,500.0,0.00030136,120,"2025-11-02T18:45:49.889",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889111,1762109150129,500.0,0.00030136,120,"2025-11-02T18:45:50.129",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889112,1762109152289,500.0,0.00030136,120,"2025-11-02T18:45:52.289",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889113,1762109153032,500.0,0.00030136,120,"2025-11-02T18:45:53.032",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889114,1762109154044,500.0,0.00030136,120,"2025-11-02T18:45:54.044",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889115,1762109154121,500.0,0.00030136,120,"2025-11-02T18:45:54.121",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889116,1762109154227,500.0,0.00030136,120,"2025-11-02T18:45:54.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889117,1762109154421,500.0,0.00030136,120,"2025-11-02T18:45:54.421",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889118,1762109154645,500.0,0.00030136,120,"2025-11-02T18:45:54.645",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889119,1762109156686,166.67207803,0.00030136,120,"2025-11-02T18:45:56.686",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889120,1762109156787,700.8,0.00030136,120,"2025-11-02T18:45:56.787",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889121,1762109157369,500.0,0.00030136,120,"2025-11-02T18:45:57.369",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889122,1762109157533,452.8744777,0.00030136,120,"2025-11-02T18:45:57.533",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889123,1762109158379,500.0,0.00030136,120,"2025-11-02T18:45:58.379",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889124,1762109158682,500.0,0.00030136,120,"2025-11-02T18:45:58.682",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889125,1762109159498,500.0,0.00030136,120,"2025-11-02T18:45:59.498",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889126,1762109160458,500.0,0.00030136,120,"2025-11-02T18:46:00.458",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889127,1762109160934,195.14447379,0.00030136,120,"2025-11-02T18:46:00.934",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889128,1762109161598,622.58,0.00030136,120,"2025-11-02T18:46:01.598",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889129,1762109161659,385.81764235,0.00030136,120,"2025-11-02T18:46:01.659",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889130,1762109161718,500.0,0.00030136,120,"2025-11-02T18:46:01.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889131,1762109163877,500.0,0.00030136,120,"2025-11-02T18:46:03.877",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889132,1762109164483,500.0,0.00030136,120,"2025-11-02T18:46:04.483",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889133,1762109164556,500.0,0.00030136,120,"2025-11-02T18:46:04.556",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889134,1762109165438,778.52,0.00030136,120,"2025-11-02T18:46:05.438",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889135,1762109165770,500.0,0.00030136,120,"2025-11-02T18:46:05.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889136,1762109165831,500.0,0.00030136,120,"2025-11-02T18:46:05.831",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889137,1762109165927,500.0,0.00030136,120,"2025-11-02T18:46:05.927",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889138,1762109166764,500.0,0.00030136,120,"2025-11-02T18:46:06.764",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889139,1762109166818,756.35,0.00030136,120,"2025-11-02T18:46:06.818",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889140,1762109166879,355.98208258,0.00030136,120,"2025-11-02T18:46:06.879",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889141,1762109167332,500.0,0.00030136,120,"2025-11-02T18:46:07.332",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889142,1762109167878,500.0,0.00030136,120,"2025-11-02T18:46:07.878",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889143,1762109168692,688.88,0.00030136,120,"2025-11-02T18:46:08.692",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889144,1762109168881,500.0,0.00030136,120,"2025-11-02T18:46:08.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889145,1762109169420,988.44,0.00030136,120,"2025-11-02T18:46:09.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889146,1762109170920,535.48562856,0.00030136,120,"2025-11-02T18:46:10.920",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889147,1762109171321,500.0,0.00030136,120,"2025-11-02T18:46:11.321",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889148,1762109171817,500.0,0.00030136,120,"2025-11-02T18:46:11.817",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889149,1762109173072,500.0,0.00030136,120,"2025-11-02T18:46:13.072",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889150,1762109173754,500.0,0.00030136,120,"2025-11-02T18:46:13.754",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889151,1762109175662,500.0,0.00030136,120,"2025-11-02T18:46:15.662",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889152,1762109176190,500.0,0.00030136,120,"2025-11-02T18:46:16.190",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889153,1762109176392,500.0,0.00030136,120,"2025-11-02T18:46:16.392",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889154,1762109176476,500.0,0.00030136,120,"2025-11-02T18:46:16.476",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889155,1762109177091,500.0,0.00030136,120,"2025-11-02T18:46:17.091",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889156,1762109177456,500.0,0.00030136,120,"2025-11-02T18:46:17.456",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889157,1762109177907,500.0,0.00030136,120,"2025-11-02T18:46:17.907",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889158,1762109178724,881.42,0.00030136,120,"2025-11-02T18:46:18.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889159,1762109179507,500.0,0.00030136,120,"2025-11-02T18:46:19.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889160,1762109179565,500.0,0.00030136,120,"2025-11-02T18:46:19.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889161,1762109180493,500.0,0.00030136,120,"2025-11-02T18:46:20.493",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889162,1762109181553,500.0,0.00030136,120,"2025-11-02T18:46:21.553",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889163,1762109181918,560.64,0.00030136,120,"2025-11-02T18:46:21.918",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889164,1762109182136,500.0,0.00030136,120,"2025-11-02T18:46:22.136",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889165,1762109182548,500.0,0.00030136,120,"2025-11-02T18:46:22.548",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889166,1762109183660,553.52769187,0.00030136,120,"2025-11-02T18:46:23.660",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889167,1762109184201,500.0,0.00030136,120,"2025-11-02T18:46:24.201",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889168,1762109186319,457.88730735,0.00030136,120,"2025-11-02T18:46:26.319",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889169,1762109186776,500.0,0.00030136,120,"2025-11-02T18:46:26.776",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889170,1762109187059,500.0,0.00030136,120,"2025-11-02T18:46:27.059",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889171,1762109188576,500.0,0.00030136,120,"2025-11-02T18:46:28.576",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889172,1762109189379,500.0,0.00030136,120,"2025-11-02T18:46:29.379",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889173,1762109189438,500.0,0.00030136,120,"2025-11-02T18:46:29.438",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889174,1762109189981,270.17770798,0.00030136,120,"2025-11-02T18:46:29.981",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889175,1762109191348,500.0,0.00030136,120,"2025-11-02T18:46:31.348",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889176,1762109191682,507.73,0.00030136,120,"2025-11-02T18:46:31.682",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889177,1762109191787,500.0,0.00030136,120,"2025-11-02T18:46:31.787",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889178,1762109191975,500.0,0.00030136,120,"2025-11-02T18:46:31.975",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889179,1762109193225,500.0,0.00030136,120,"2025-11-02T18:46:33.225",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889180,1762109194616,500.0,0.00030136,120,"2025-11-02T18:46:34.616",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889181,1762109196325,500.0,0.00030136,120,"2025-11-02T18:46:36.325",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889182,1762109196557,500.0,0.00030136,120,"2025-11-02T18:46:36.557",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889183,1762109196777,500.0,0.00030136,120,"2025-11-02T18:46:36.777",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889184,1762109196936,500.0,0.00030136,120,"2025-11-02T18:46:36.936",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889185,1762109197347,500.0,0.00030136,120,"2025-11-02T18:46:37.347",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889186,1762109198633,1055.6,0.00030136,120,"2025-11-02T18:46:38.633",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889187,1762109199208,500.0,0.00030136,120,"2025-11-02T18:46:39.208",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889188,1762109199570,500.0,0.00030136,120,"2025-11-02T18:46:39.570",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889189,1762109199627,500.0,0.00030136,120,"2025-11-02T18:46:39.627",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889190,1762109200641,603.26047009,0.00030136,120,"2025-11-02T18:46:40.641",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889191,1762109202078,502.71,0.00030136,120,"2025-11-02T18:46:42.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889192,1762109202184,500.0,0.00030136,120,"2025-11-02T18:46:42.184",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889193,1762109202404,500.0,0.00030136,120,"2025-11-02T18:46:42.404",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889194,1762109205881,541.81,0.00030136,120,"2025-11-02T18:46:45.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889195,1762109206038,500.0,0.00030136,120,"2025-11-02T18:46:46.038",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889196,1762109207912,467.61274852,0.00030136,120,"2025-11-02T18:46:47.912",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889197,1762109208226,500.0,0.00030136,120,"2025-11-02T18:46:48.226",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889198,1762109210425,500.0,0.00030136,120,"2025-11-02T18:46:50.425",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889199,1762109210543,500.0,0.00030136,120,"2025-11-02T18:46:50.543",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889200,1762109211508,500.0,0.00030136,120,"2025-11-02T18:46:51.508",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889201,1762109211599,500.0,0.00030136,120,"2025-11-02T18:46:51.599",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889202,1762109211894,500.0,0.00030136,120,"2025-11-02T18:46:51.894",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889203,1762109214273,500.0,0.00030136,120,"2025-11-02T18:46:54.273",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889204,1762109214384,504.77,0.00030136,120,"2025-11-02T18:46:54.384",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889205,1762109215059,500.0,0.00030136,120,"2025-11-02T18:46:55.059",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889206,1762109215677,500.0,0.00030136,120,"2025-11-02T18:46:55.677",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889207,1762109216631,500.0,0.00030136,120,"2025-11-02T18:46:56.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889208,1762109216880,500.0,0.00030136,120,"2025-11-02T18:46:56.880",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889209,1762109217352,500.0,0.00030136,120,"2025-11-02T18:46:57.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889210,1762109219079,500.0,0.00030136,120,"2025-11-02T18:46:59.079",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889211,1762109219252,500.0,0.00030136,120,"2025-11-02T18:46:59.252",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889212,1762109221741,500.0,0.00030136,120,"2025-11-02T18:47:01.741",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889213,1762109221871,500.0,0.00030136,120,"2025-11-02T18:47:01.871",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889214,1762109221991,3717.59,0.00013875,2,"2025-11-02T18:47:01.991",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889215,1762109222729,558.2083658,0.00030136,120,"2025-11-02T18:47:02.729",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889216,1762109224046,500.0,0.00030136,120,"2025-11-02T18:47:04.046",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889217,1762109225149,500.0,0.00030136,120,"2025-11-02T18:47:05.149",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889218,1762109225396,500.0,0.00030136,120,"2025-11-02T18:47:05.396",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889219,1762109227250,500.0,0.00030136,120,"2025-11-02T18:47:07.250",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889220,1762109227347,500.0,0.00030136,120,"2025-11-02T18:47:07.347",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889221,1762109229453,500.0,0.00030136,120,"2025-11-02T18:47:09.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889222,1762109230848,500.0,0.00030136,120,"2025-11-02T18:47:10.848",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889223,1762109230901,569.44653149,0.00030136,120,"2025-11-02T18:47:10.901",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889224,1762109230966,436.04527199,0.00030136,120,"2025-11-02T18:47:10.966",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889225,1762109231078,500.0,0.00030136,120,"2025-11-02T18:47:11.078",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889226,1762109232589,500.0,0.00030136,120,"2025-11-02T18:47:12.589",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889227,1762109232760,500.0,0.00030136,120,"2025-11-02T18:47:12.760",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889228,1762109235100,250.78185608,0.00030136,120,"2025-11-02T18:47:15.100",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889229,1762109235273,500.0,0.00030136,120,"2025-11-02T18:47:15.273",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889230,1762109235631,500.0,0.00030136,120,"2025-11-02T18:47:15.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889231,1762109236656,500.0,0.00030136,120,"2025-11-02T18:47:16.656",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889232,1762109238709,500.0,0.00030136,120,"2025-11-02T18:47:18.709",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889233,1762109241764,200.0,0.00013922,2,"2025-11-02T18:47:21.764",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889234,1762109242200,500.0,0.00030136,120,"2025-11-02T18:47:22.200",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889235,1762109243675,500.0,0.00030136,120,"2025-11-02T18:47:23.675",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889236,1762109245305,500.0,0.00030136,120,"2025-11-02T18:47:25.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889237,1762109246888,500.0,0.00030136,120,"2025-11-02T18:47:26.888",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889238,1762109246950,500.0,0.00030136,120,"2025-11-02T18:47:26.950",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889239,1762109247021,500.0,0.00030136,120,"2025-11-02T18:47:27.021",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889240,1762109250043,500.0,0.00030136,120,"2025-11-02T18:47:30.043",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889241,1762109250854,500.0,0.00030136,120,"2025-11-02T18:47:30.854",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889242,1762109250924,500.0,0.00030136,120,"2025-11-02T18:47:30.924",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889243,1762109251738,500.0,0.00030136,120,"2025-11-02T18:47:31.738",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889244,1762109253040,500.0,0.00030136,120,"2025-11-02T18:47:33.040",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889245,1762109253345,500.0,0.00030136,120,"2025-11-02T18:47:33.345",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889246,1762109253401,500.0,0.00030136,120,"2025-11-02T18:47:33.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889247,1762109253840,500.0,0.00030136,120,"2025-11-02T18:47:33.840",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889248,1762109254383,500.0,0.00030136,120,"2025-11-02T18:47:34.383",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889249,1762109255383,500.0,0.00030136,120,"2025-11-02T18:47:35.383",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889250,1762109255439,500.0,0.00030136,120,"2025-11-02T18:47:35.439",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889251,1762109256263,500.0,0.00030136,120,"2025-11-02T18:47:36.263",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889252,1762109256852,500.0,0.00030136,120,"2025-11-02T18:47:36.852",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889253,1762109257298,500.0,0.00030136,120,"2025-11-02T18:47:37.298",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889254,1762109259242,500.0,0.00030136,120,"2025-11-02T18:47:39.242",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889255,1762109260068,500.0,0.00030136,120,"2025-11-02T18:47:40.068",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889256,1762109261165,500.0,0.00030136,120,"2025-11-02T18:47:41.165",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889257,1762109261550,613.07047363,0.00030136,120,"2025-11-02T18:47:41.550",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889258,1762109262023,500.0,0.00030136,120,"2025-11-02T18:47:42.023",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889259,1762109262364,500.0,0.00030136,120,"2025-11-02T18:47:42.364",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889261,1762109263485,500.0,0.00030136,120,"2025-11-02T18:47:43.485",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889262,1762109264251,500.0,0.00030136,120,"2025-11-02T18:47:44.251",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889263,1762109264603,500.0,0.00030136,120,"2025-11-02T18:47:44.603",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889264,1762109265090,500.0,0.00030136,120,"2025-11-02T18:47:45.090",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889265,1762109265573,500.0,0.00030136,120,"2025-11-02T18:47:45.573",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889266,1762109266581,500.0,0.00030136,120,"2025-11-02T18:47:46.581",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889267,1762109267681,500.0,0.00030136,120,"2025-11-02T18:47:47.681",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889268,1762109268181,500.0,0.00030136,120,"2025-11-02T18:47:48.181",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889269,1762109269429,500.0,0.00030136,120,"2025-11-02T18:47:49.429",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889270,1762109271570,500.0,0.00030136,120,"2025-11-02T18:47:51.570",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889271,1762109271873,500.0,0.00030136,120,"2025-11-02T18:47:51.873",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889272,1762109271946,500.0,0.00030136,120,"2025-11-02T18:47:51.946",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889273,1762109272577,500.0,0.00030136,120,"2025-11-02T18:47:52.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889274,1762109272807,500.0,0.00030136,120,"2025-11-02T18:47:52.807",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889275,1762109274257,500.0,0.00030136,120,"2025-11-02T18:47:54.257",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889276,1762109274646,500.0,0.00030136,120,"2025-11-02T18:47:54.646",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889277,1762109274700,500.0,0.00030136,120,"2025-11-02T18:47:54.700",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889278,1762109275911,502.959997,0.00030136,120,"2025-11-02T18:47:55.911",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889279,1762109277121,500.0,0.00030136,120,"2025-11-02T18:47:57.121",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889280,1762109277614,500.0,0.00030136,120,"2025-11-02T18:47:57.614",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889281,1762109278991,849.09,0.00030136,120,"2025-11-02T18:47:58.991",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889282,1762109279083,500.0,0.00030136,120,"2025-11-02T18:47:59.083",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889283,1762109280172,529.71,0.00030136,120,"2025-11-02T18:48:00.172",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889284,1762109281201,500.0,0.00030136,120,"2025-11-02T18:48:01.201",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889286,1762109282576,500.0,0.00030136,120,"2025-11-02T18:48:02.576",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889287,1762109283453,500.0,0.00030136,120,"2025-11-02T18:48:03.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889288,1762109284932,500.0,0.00030136,120,"2025-11-02T18:48:04.932",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889289,1762109286299,500.0,0.00030136,120,"2025-11-02T18:48:06.299",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889290,1762109287003,1000.0,0.00030136,120,"2025-11-02T18:48:07.003",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889291,1762109287063,494.05773719,0.00030136,120,"2025-11-02T18:48:07.063",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889292,1762109318632,1805.96,0.0001388,2,"2025-11-02T18:48:38.632",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889293,1762109374504,168.0,0.00014423,2,"2025-11-02T18:49:34.504",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889294,1762109379468,123.94112939,0.0001388,2,"2025-11-02T18:49:39.468",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889295,1762109379495,2344.10887061,0.0001388,2,"2025-11-02T18:49:39.495",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889296,1762109380248,168.0,0.00014593,2,"2025-11-02T18:49:40.248",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889297,1762109381811,500.0,0.00014,2,"2025-11-02T18:49:41.811",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889298,1762109381847,192.55,0.00014,2,"2025-11-02T18:49:41.847",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889299,1762109429967,893.21759391,0.00014558,2,"2025-11-02T18:50:29.967",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889308,1762109432320,-168.0,0.00014601,2,"2025-11-02T18:50:32.320",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889309,1762109432329,-300.0,0.00014623,2,"2025-11-02T18:50:32.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889310,1762109432338,-300.0,0.00014642,2,"2025-11-02T18:50:32.338",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889311,1762109432348,-300.0,0.00014642,2,"2025-11-02T18:50:32.348",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889312,1762109432357,-250.0,0.00014644,2,"2025-11-02T18:50:32.357",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889313,1762109432369,-862.35687873,0.0001465,2,"2025-11-02T18:50:32.369",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889314,1762109432386,-1637.64312127,0.0001465,2,"2025-11-02T18:50:32.386",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889315,1762109432395,-168.0,0.0001465,2,"2025-11-02T18:50:32.395",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889316,1762109432404,-168.0,0.00014666,2,"2025-11-02T18:50:32.404",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889317,1762109432415,-108.11573565,0.000147,2,"2025-11-02T18:50:32.415",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889318,1762109432471,-2391.88426435,0.000147,2,"2025-11-02T18:50:32.471",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889319,1762109432480,-1000.0,0.0001475,2,"2025-11-02T18:50:32.480",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889320,1762109432489,-239.84119403,0.00014786,2,"2025-11-02T18:50:32.489",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889321,1762109432499,-1200.0,0.00014792,2,"2025-11-02T18:50:32.499",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889322,1762109432507,-1200.0,0.00014793,2,"2025-11-02T18:50:32.507",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889323,1762109432516,-300.0,0.00014793,2,"2025-11-02T18:50:32.516",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889324,1762109432525,-300.0,0.00014793,2,"2025-11-02T18:50:32.525",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889325,1762109432535,-150.0,0.00014799,2,"2025-11-02T18:50:32.535",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889326,1762109432544,-10215.74101221,0.000148,2,"2025-11-02T18:50:32.544",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889327,1762109432555,-14251.8,0.000148,2,"2025-11-02T18:50:32.555",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889328,1762109432565,-4278.2265,0.000148,2,"2025-11-02T18:50:32.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889329,1762109432576,-4494.89388779,0.000148,2,"2025-11-02T18:50:32.576",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889330,1762109432586,-11967.8524,0.000148,2,"2025-11-02T18:50:32.586",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889332,1762109432595,-547.0,0.000148,2,"2025-11-02T18:50:32.595",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889333,1762109432604,-880.14625007,0.00014823,2,"2025-11-02T18:50:32.604",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889334,1762109432613,-1203.63187,0.0001483,2,"2025-11-02T18:50:32.613",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889335,1762109432622,-200.0,0.0001488,2,"2025-11-02T18:50:32.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889336,1762109432631,-2500.0,0.0001488,2,"2025-11-02T18:50:32.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889337,1762109432640,-151.0,0.00014881,2,"2025-11-02T18:50:32.640",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889338,1762109432649,-151.0,0.00014897,2,"2025-11-02T18:50:32.649",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889339,1762109432658,-151.0,0.00014897,2,"2025-11-02T18:50:32.658",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889340,1762109432667,-151.0,0.00014897,2,"2025-11-02T18:50:32.667",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889341,1762109432676,-151.0,0.00014897,2,"2025-11-02T18:50:32.676",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889342,1762109432686,-250.0,0.00014897,2,"2025-11-02T18:50:32.686",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889343,1762109432695,-500.0,0.00014897,2,"2025-11-02T18:50:32.695",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889345,1762109432705,-151.0,0.00014897,2,"2025-11-02T18:50:32.705",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889347,1762109432714,-250.0,0.00014897,2,"2025-11-02T18:50:32.714",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889349,1762109432723,-151.0,0.00014897,2,"2025-11-02T18:50:32.723",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889351,1762109432732,-250.0,0.00014897,2,"2025-11-02T18:50:32.732",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889353,1762109432741,-151.0,0.00014897,2,"2025-11-02T18:50:32.741",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889355,1762109432751,-151.0,0.00014897,2,"2025-11-02T18:50:32.751",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889357,1762109432761,-151.0,0.00014897,2,"2025-11-02T18:50:32.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889359,1762109432770,-151.0,0.00014897,2,"2025-11-02T18:50:32.770",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889362,1762109432779,-250.0,0.00014897,2,"2025-11-02T18:50:32.779",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889363,1762109432788,-151.0,0.00014897,2,"2025-11-02T18:50:32.788",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889365,1762109432797,-151.0,0.00014897,2,"2025-11-02T18:50:32.797",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889366,1762109432807,-250.0,0.00014897,2,"2025-11-02T18:50:32.807",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889367,1762109432816,-500.0,0.00014897,2,"2025-11-02T18:50:32.816",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889369,1762109432825,-250.0,0.00014897,2,"2025-11-02T18:50:32.825",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889371,1762109432834,-151.0,0.00014897,2,"2025-11-02T18:50:32.834",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889372,1762109432843,-496.47127164,0.00014897,2,"2025-11-02T18:50:32.843",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889374,1762109432851,-500.0,0.00014897,2,"2025-11-02T18:50:32.851",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889375,1762109432861,-151.0,0.00014897,2,"2025-11-02T18:50:32.861",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889377,1762109432870,-250.0,0.00014897,2,"2025-11-02T18:50:32.870",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889379,1762109432878,-151.0,0.00014897,2,"2025-11-02T18:50:32.878",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889381,1762109432887,-500.0,0.00014897,2,"2025-11-02T18:50:32.887",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889382,1762109432896,-151.0,0.00014897,2,"2025-11-02T18:50:32.896",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889384,1762109432905,-250.0,0.00014897,2,"2025-11-02T18:50:32.905",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889386,1762109432914,-151.0,0.00014897,2,"2025-11-02T18:50:32.914",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889388,1762109432923,-500.0,0.00014897,2,"2025-11-02T18:50:32.923",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889389,1762109432933,-151.0,0.00014897,2,"2025-11-02T18:50:32.933",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889390,1762109432942,-250.0,0.00014897,2,"2025-11-02T18:50:32.942",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889391,1762109432951,-151.0,0.00014897,2,"2025-11-02T18:50:32.951",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889392,1762109432960,-500.0,0.00014897,2,"2025-11-02T18:50:32.960",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889393,1762109432969,-151.0,0.00014897,2,"2025-11-02T18:50:32.969",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889394,1762109432978,-500.0,0.00014897,2,"2025-11-02T18:50:32.978",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889395,1762109432987,-151.0,0.00014897,2,"2025-11-02T18:50:32.987",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889396,1762109432996,-250.0,0.00014897,2,"2025-11-02T18:50:32.996",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889397,1762109433005,-250.0,0.00014897,2,"2025-11-02T18:50:33.005",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889398,1762109433014,-500.0,0.00014897,2,"2025-11-02T18:50:33.014",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889399,1762109433024,-151.0,0.00014897,2,"2025-11-02T18:50:33.024",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889400,1762109433033,-151.0,0.00014897,2,"2025-11-02T18:50:33.033",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889401,1762109433043,-250.0,0.00014897,2,"2025-11-02T18:50:33.043",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889402,1762109433053,-250.0,0.00014897,2,"2025-11-02T18:50:33.053",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889403,1762109433062,-151.0,0.00014897,2,"2025-11-02T18:50:33.062",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889404,1762109433072,-151.0,0.00014897,2,"2025-11-02T18:50:33.072",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889405,1762109433081,-250.0,0.00014897,2,"2025-11-02T18:50:33.081",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889406,1762109433091,-151.0,0.00014897,2,"2025-11-02T18:50:33.091",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889407,1762109433101,-151.0,0.00014897,2,"2025-11-02T18:50:33.101",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889408,1762109433110,-250.0,0.00014897,2,"2025-11-02T18:50:33.110",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889409,1762109433119,-260.45727335,0.00014897,2,"2025-11-02T18:50:33.119",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889410,1762109433129,-151.0,0.00014897,2,"2025-11-02T18:50:33.129",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889411,1762109433138,-250.0,0.00014897,2,"2025-11-02T18:50:33.138",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889412,1762109433147,-250.0,0.00014897,2,"2025-11-02T18:50:33.147",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889413,1762109433157,-151.0,0.00014897,2,"2025-11-02T18:50:33.157",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889414,1762109433166,-250.0,0.00014897,2,"2025-11-02T18:50:33.166",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889415,1762109433175,-151.0,0.00014897,2,"2025-11-02T18:50:33.175",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889416,1762109433184,-250.0,0.00014897,2,"2025-11-02T18:50:33.184",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889417,1762109433193,-250.0,0.00014897,2,"2025-11-02T18:50:33.193",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889418,1762109433202,-151.0,0.00014897,2,"2025-11-02T18:50:33.202",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889419,1762109433212,-250.0,0.00014897,2,"2025-11-02T18:50:33.212",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889420,1762109433220,-250.0,0.00014897,2,"2025-11-02T18:50:33.220",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889421,1762109433233,-151.0,0.00014897,2,"2025-11-02T18:50:33.233",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889422,1762109433242,-250.0,0.00014897,2,"2025-11-02T18:50:33.242",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889423,1762109433252,-250.0,0.00014897,2,"2025-11-02T18:50:33.252",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889424,1762109433261,-151.0,0.00014897,2,"2025-11-02T18:50:33.261",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889425,1762109433271,-250.0,0.00014897,2,"2025-11-02T18:50:33.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889426,1762109433280,-250.0,0.00014897,2,"2025-11-02T18:50:33.280",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889427,1762109433290,-250.0,0.00014897,2,"2025-11-02T18:50:33.290",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889428,1762109433299,-250.0,0.00014897,2,"2025-11-02T18:50:33.299",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889429,1762109433308,-500.0,0.00014897,2,"2025-11-02T18:50:33.308",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889430,1762109433317,-250.0,0.00014897,2,"2025-11-02T18:50:33.317",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889431,1762109433326,-500.0,0.00014897,2,"2025-11-02T18:50:33.326",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889432,1762109433335,-500.0,0.00014897,2,"2025-11-02T18:50:33.335",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889433,1762109433343,-642.94,0.00014897,2,"2025-11-02T18:50:33.343",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889434,1762109433352,-500.0,0.00014897,2,"2025-11-02T18:50:33.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889435,1762109433362,-500.0,0.00014897,2,"2025-11-02T18:50:33.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889436,1762109433371,-500.0,0.00014897,2,"2025-11-02T18:50:33.371",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889437,1762109433381,-500.0,0.00014897,2,"2025-11-02T18:50:33.381",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889438,1762109433391,-500.0,0.00014897,2,"2025-11-02T18:50:33.391",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889439,1762109433401,-500.0,0.00014897,2,"2025-11-02T18:50:33.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889440,1762109433410,-250.0,0.00014897,2,"2025-11-02T18:50:33.410",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889441,1762109433420,-250.0,0.00014897,2,"2025-11-02T18:50:33.420",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889442,1762109433430,-250.0,0.00014897,2,"2025-11-02T18:50:33.430",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889443,1762109433440,-250.0,0.00014897,2,"2025-11-02T18:50:33.440",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889444,1762109433449,-500.0,0.00014899,2,"2025-11-02T18:50:33.449",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889445,1762109433458,-500.0,0.00014899,2,"2025-11-02T18:50:33.458",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889446,1762109433467,-500.0,0.00014899,2,"2025-11-02T18:50:33.467",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889447,1762109433476,-500.0,0.00014899,2,"2025-11-02T18:50:33.476",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889448,1762109433486,-500.0,0.00014899,2,"2025-11-02T18:50:33.486",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889449,1762109433496,-500.0,0.00014899,2,"2025-11-02T18:50:33.496",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889450,1762109433506,-288.60308927,0.00014899,2,"2025-11-02T18:50:33.506",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889451,1762109433516,-500.0,0.00014899,2,"2025-11-02T18:50:33.516",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889452,1762109433528,-500.0,0.00014899,2,"2025-11-02T18:50:33.528",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889453,1762109433537,-500.0,0.00014899,2,"2025-11-02T18:50:33.537",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889454,1762109433547,-500.0,0.00014899,2,"2025-11-02T18:50:33.547",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889455,1762109433556,-500.0,0.00014899,2,"2025-11-02T18:50:33.556",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889456,1762109433567,-500.0,0.00014899,2,"2025-11-02T18:50:33.567",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889457,1762109433577,-500.0,0.00014899,2,"2025-11-02T18:50:33.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889458,1762109433587,-500.0,0.00014899,2,"2025-11-02T18:50:33.587",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889459,1762109433597,-500.0,0.00014899,2,"2025-11-02T18:50:33.597",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889460,1762109433606,-500.0,0.00014899,2,"2025-11-02T18:50:33.606",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889461,1762109433616,-380.28166925,0.00014899,2,"2025-11-02T18:50:33.616",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889462,1762109433625,-500.14477682,0.00014899,2,"2025-11-02T18:50:33.625",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889463,1762109433635,-500.0,0.00014899,2,"2025-11-02T18:50:33.635",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889464,1762109433644,-500.0,0.00014899,2,"2025-11-02T18:50:33.644",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889465,1762109433655,-500.0,0.00014899,2,"2025-11-02T18:50:33.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889466,1762109433664,-268.57751185,0.00014899,2,"2025-11-02T18:50:33.664",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889467,1762109433680,-231.42248815,0.00014899,2,"2025-11-02T18:50:33.680",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889468,1762109433689,-500.0,0.00014899,2,"2025-11-02T18:50:33.689",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889469,1762109433698,-500.0,0.00014899,2,"2025-11-02T18:50:33.698",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889470,1762109433708,-500.0,0.00014899,2,"2025-11-02T18:50:33.708",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889471,1762109433718,-500.0,0.00014899,2,"2025-11-02T18:50:33.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889472,1762109433727,-500.0,0.00014899,2,"2025-11-02T18:50:33.727",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889473,1762109433736,-500.0,0.00014899,2,"2025-11-02T18:50:33.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889474,1762109433746,-165.57380104,0.000149,2,"2025-11-02T18:50:33.746",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889475,1762109433756,-5000.0,0.000149,2,"2025-11-02T18:50:33.756",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889476,1762109433765,-455.22055926,0.000149,2,"2025-11-02T18:50:33.765",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889477,1762109433774,-25247.56906836,0.000149,2,"2025-11-02T18:50:33.774",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889478,1762109433783,-968.64009646,0.000149,2,"2025-11-02T18:50:33.783",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889479,1762109433793,-342.44123932,0.000149,2,"2025-11-02T18:50:33.793",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889480,1762109433802,-1055.3,0.00014905,2,"2025-11-02T18:50:33.802",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889481,1762109433811,-7855.978202,0.00014906,2,"2025-11-02T18:50:33.811",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889482,1762109433820,-18785.46371075,0.00014906,2,"2025-11-02T18:50:33.820",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889484,1762109438275,-814.40056763,0.00014906,2,"2025-11-02T18:50:38.275",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889485,1762109438287,-17604.28231714,0.00014906,2,"2025-11-02T18:50:38.287",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889486,1762109438342,-741.55546388,0.000149,2,"2025-11-02T18:50:38.342",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889487,1762109438352,-2356.20707077,0.00014906,2,"2025-11-02T18:50:38.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889488,1762109438364,-4097.51288541,0.00014906,2,"2025-11-02T18:50:38.364",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889489,1762109438382,-1603.6357337,0.00014906,2,"2025-11-02T18:50:38.382",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889490,1762109438391,-477.45087779,0.00014954,2,"2025-11-02T18:50:38.391",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889491,1762109438401,-1203.63188,0.0001497,2,"2025-11-02T18:50:38.401",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889492,1762109438411,-500.0,0.00014973,2,"2025-11-02T18:50:38.411",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889493,1762109438422,-500.0,0.00014973,2,"2025-11-02T18:50:38.422",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889494,1762109438431,-500.0,0.00014973,2,"2025-11-02T18:50:38.431",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889495,1762109438441,-500.0,0.00014973,2,"2025-11-02T18:50:38.441",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889496,1762109438453,-500.0,0.00014973,2,"2025-11-02T18:50:38.453",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889497,1762109438462,-500.0,0.00014973,2,"2025-11-02T18:50:38.462",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889498,1762109438471,-500.0,0.00014973,2,"2025-11-02T18:50:38.471",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889499,1762109438480,-596.16043482,0.00014973,2,"2025-11-02T18:50:38.480",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889500,1762109438490,-501.57961135,0.00014973,2,"2025-11-02T18:50:38.490",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889501,1762109438499,-500.0,0.00014973,2,"2025-11-02T18:50:38.499",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889502,1762109438508,-500.0,0.00014973,2,"2025-11-02T18:50:38.508",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889503,1762109438518,-13229.32498693,0.0001498,2,"2025-11-02T18:50:38.518",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889504,1762109438527,-218.0,0.00014985,2,"2025-11-02T18:50:38.527",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889505,1762109438536,-339.47375527,0.0001499,2,"2025-11-02T18:50:38.536",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889506,1762109438546,-339.47375527,0.0001499,2,"2025-11-02T18:50:38.546",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889507,1762109438556,-339.47375527,0.0001499,2,"2025-11-02T18:50:38.556",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889509,1762109438566,-218.0,0.00014998,2,"2025-11-02T18:50:38.566",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889511,1762109438579,-6964.36381953,0.00014998,2,"2025-11-02T18:50:38.579",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889512,1762109438591,-5527.72764618,0.00014998,2,"2025-11-02T18:50:38.591",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889513,1762109438601,-166.92653676,0.00014998,2,"2025-11-02T18:50:38.601",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889514,1762109438610,-229.71601908,0.00014998,2,"2025-11-02T18:50:38.610",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889515,1762109438619,-553.77451087,0.00014998,2,"2025-11-02T18:50:38.619",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889516,1762109438629,-154.44839244,0.00014999,2,"2025-11-02T18:50:38.629",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889517,1762109438639,-500.0,0.00014999,2,"2025-11-02T18:50:38.639",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889518,1762109438648,-626.08232765,0.00014999,2,"2025-11-02T18:50:38.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889519,1762109438657,-218.75406581,0.00014999,2,"2025-11-02T18:50:38.657",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889520,1762109438667,-500.0,0.00014999,2,"2025-11-02T18:50:38.667",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889521,1762109438677,-539.0,0.00014999,2,"2025-11-02T18:50:38.677",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889522,1762109438688,-500.0,0.00014999,2,"2025-11-02T18:50:38.688",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889523,1762109438697,-500.0,0.00014999,2,"2025-11-02T18:50:38.697",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889524,1762109438707,-500.0,0.00014999,2,"2025-11-02T18:50:38.707",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889525,1762109438717,-500.0,0.00014999,2,"2025-11-02T18:50:38.717",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889526,1762109438726,-500.0,0.00014999,2,"2025-11-02T18:50:38.726",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889527,1762109438735,-500.0,0.00014999,2,"2025-11-02T18:50:38.735",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889528,1762109438744,-500.0,0.00014999,2,"2025-11-02T18:50:38.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889529,1762109438754,-500.0,0.00014999,2,"2025-11-02T18:50:38.754",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889530,1762109438763,-500.0,0.00014999,2,"2025-11-02T18:50:38.763",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889531,1762109438776,-214.03,0.00014999,2,"2025-11-02T18:50:38.776",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889532,1762109438785,-500.0,0.00014999,2,"2025-11-02T18:50:38.785",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889533,1762109438795,-150.0,0.00014999,2,"2025-11-02T18:50:38.795",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889534,1762109438804,-150.0,0.00014999,2,"2025-11-02T18:50:38.804",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889535,1762109438814,-150.0,0.00014999,2,"2025-11-02T18:50:38.814",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889536,1762109438824,-200.0,0.00014999,2,"2025-11-02T18:50:38.824",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889537,1762109438833,-150.0,0.00014999,2,"2025-11-02T18:50:38.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889538,1762109438844,-910.57835653,0.00014999,2,"2025-11-02T18:50:38.844",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889539,1762109438857,-389.09044559,0.00014999,2,"2025-11-02T18:50:38.857",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889540,1762109438869,-2126.33119788,0.00014999,2,"2025-11-02T18:50:38.869",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889541,1762109438879,-150.0,0.00014999,2,"2025-11-02T18:50:38.879",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889542,1762109438888,-204.70360856,0.00014999,2,"2025-11-02T18:50:38.888",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889543,1762109438898,-150.0,0.00014999,2,"2025-11-02T18:50:38.898",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889544,1762109438908,-150.0,0.00014999,2,"2025-11-02T18:50:38.908",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889545,1762109438918,-260.69231649,0.00014999,2,"2025-11-02T18:50:38.918",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889546,1762109438928,-85.62383468,0.00015,2,"2025-11-02T18:50:38.928",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889547,1762109438944,-478.485,0.00015,2,"2025-11-02T18:50:38.944",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889548,1762109438955,-4987.25782081,0.00015,2,"2025-11-02T18:50:38.955",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889549,1762109438992,-514.28691293,0.00014999,2,"2025-11-02T18:50:38.992",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889550,1762109439002,-3122.53367635,0.00015,2,"2025-11-02T18:50:39.002",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889567,1762109440350,-1139.5285192,0.00015,2,"2025-11-02T18:50:40.350",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889568,1762109440405,-3511.5757347,0.00015,2,"2025-11-02T18:50:40.405",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889569,1762109440418,-2213.28890122,0.00015,2,"2025-11-02T18:50:40.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889570,1762109440618,-1766.0467903,0.00015,2,"2025-11-02T18:50:40.618",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889571,1762109440629,-435.98618436,0.00015,2,"2025-11-02T18:50:40.629",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889572,1762109440672,-1454.26372497,0.00015,2,"2025-11-02T18:50:40.672",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889578,1762109443406,-2043.67637257,0.00015,2,"2025-11-02T18:50:43.406",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889579,1762109443565,-995.1864,0.00015,2,"2025-11-02T18:50:43.565",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889612,1762109446553,-9646.21012586,0.00015,2,"2025-11-02T18:50:46.553",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889613,1762109446609,-34047.77776299,0.00015,2,"2025-11-02T18:50:46.609",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889614,1762109446665,-596.86146136,0.00015,2,"2025-11-02T18:50:46.665",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889615,1762109446722,-447.92702569,0.00015,2,"2025-11-02T18:50:46.722",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889631,1762109465638,1485.13,0.0001388,2,"2025-11-02T18:51:05.638",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889654,1762109535556,500.0,0.00012011,2,"2025-11-02T18:52:15.556",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889655,1762109535631,1100.0,0.00012011,2,"2025-11-02T18:52:15.631",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889656,1762109535734,800.0,0.00012011,2,"2025-11-02T18:52:15.734",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889657,1762109535966,1100.0,0.00012011,2,"2025-11-02T18:52:15.966",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889658,1762109536056,800.0,0.00012011,2,"2025-11-02T18:52:16.056",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889659,1762109536303,117.00353548,0.00012011,2,"2025-11-02T18:52:16.303",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889660,1762109536325,982.99646452,0.00012011,2,"2025-11-02T18:52:16.325",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889661,1762109536403,800.0,0.00012011,2,"2025-11-02T18:52:16.403",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889662,1762109536666,1100.0,0.00012011,2,"2025-11-02T18:52:16.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889663,1762109536751,800.0,0.00012011,2,"2025-11-02T18:52:16.751",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889664,1762109537008,1100.0,0.00012011,2,"2025-11-02T18:52:17.008",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889665,1762109537082,800.0,0.00012011,2,"2025-11-02T18:52:17.082",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889666,1762109537329,1100.0,0.00012011,2,"2025-11-02T18:52:17.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889667,1762109537418,800.0,0.00012011,2,"2025-11-02T18:52:17.418",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889668,1762109537674,1100.0,0.00012011,2,"2025-11-02T18:52:17.674",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889669,1762109537713,500.0,0.00012011,2,"2025-11-02T18:52:17.713",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889670,1762109537778,800.0,0.00012011,2,"2025-11-02T18:52:17.778",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889671,1762109538013,117.01353548,0.00012011,2,"2025-11-02T18:52:18.013",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889672,1762109538037,982.98646452,0.00012011,2,"2025-11-02T18:52:18.037",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889673,1762109538106,800.0,0.00012011,2,"2025-11-02T18:52:18.106",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889674,1762109538428,800.0,0.00012011,2,"2025-11-02T18:52:18.428",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889675,1762109538472,1100.0,0.00012011,2,"2025-11-02T18:52:18.472",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889676,1762109538553,169.78935306,0.00012011,2,"2025-11-02T18:52:18.553",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889677,1762109538771,800.0,0.00012011,2,"2025-11-02T18:52:18.771",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889678,1762109538805,1100.0,0.00012011,2,"2025-11-02T18:52:18.805",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889679,1762109539093,1100.0,0.00012011,2,"2025-11-02T18:52:19.093",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889680,1762109539129,800.0,0.00012011,2,"2025-11-02T18:52:19.129",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889681,1762109539432,1100.0,0.00012011,2,"2025-11-02T18:52:19.432",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889682,1762109539475,800.0,0.00012011,2,"2025-11-02T18:52:19.475",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889683,1762109540194,1100.0,0.00012011,2,"2025-11-02T18:52:20.194",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889684,1762109540482,800.0,0.00012011,2,"2025-11-02T18:52:20.482",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889685,1762109540597,1100.0,0.00012011,2,"2025-11-02T18:52:20.597",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889686,1762109540630,800.0,0.00011,2,"2025-11-02T18:52:20.630",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889687,1762109540668,900.0,0.00012011,2,"2025-11-02T18:52:20.668",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889688,1762109540853,747.22418242,0.00011,2,"2025-11-02T18:52:20.853",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889689,1762109540873,52.77581758,0.00011,2,"2025-11-02T18:52:20.873",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889690,1762109540906,1100.0,0.00011,2,"2025-11-02T18:52:20.906",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889691,1762109540946,900.0,0.00012011,2,"2025-11-02T18:52:20.946",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889692,1762109541004,1100.0,0.00011,2,"2025-11-02T18:52:21.004",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889693,1762109541047,900.0,0.00012011,2,"2025-11-02T18:52:21.047",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889694,1762109541083,800.0,0.00011,2,"2025-11-02T18:52:21.083",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889695,1762109541153,1100.0,0.00011,2,"2025-11-02T18:52:21.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889696,1762109541284,900.0,0.00012011,2,"2025-11-02T18:52:21.284",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889697,1762109541441,800.0,0.00011,2,"2025-11-02T18:52:21.441",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889698,1762109541521,1100.0,0.00011,2,"2025-11-02T18:52:21.521",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889699,1762109541554,900.0,0.00012011,2,"2025-11-02T18:52:21.554",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889700,1762109541665,500.7,0.00012011,2,"2025-11-02T18:52:21.665",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889701,1762109541698,800.0,0.00011,2,"2025-11-02T18:52:21.698",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889702,1762109541843,1100.0,0.00011,2,"2025-11-02T18:52:21.843",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889703,1762109541879,900.0,0.00012011,2,"2025-11-02T18:52:21.879",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889704,1762109541998,800.0,0.00011,2,"2025-11-02T18:52:21.998",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889705,1762109542031,315.66369434,0.00012011,2,"2025-11-02T18:52:22.031",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889706,1762109542192,1100.0,0.00011,2,"2025-11-02T18:52:22.192",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889707,1762109542301,900.0,0.00012011,2,"2025-11-02T18:52:22.301",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889708,1762109542362,500.0,0.00012011,2,"2025-11-02T18:52:22.362",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889709,1762109542398,173.06111928,0.00012011,2,"2025-11-02T18:52:22.398",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889710,1762109542433,800.0,0.00011,2,"2025-11-02T18:52:22.433",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889711,1762109542492,700.0,0.00012011,2,"2025-11-02T18:52:22.492",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889712,1762109542553,1100.0,0.00011,2,"2025-11-02T18:52:22.553",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889713,1762109542642,1800.0,0.00012011,2,"2025-11-02T18:52:22.642",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889714,1762109542678,800.0,0.00011,2,"2025-11-02T18:52:22.678",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889715,1762109542793,900.0,0.00012011,2,"2025-11-02T18:52:22.793",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889716,1762109542829,700.0,0.00012011,2,"2025-11-02T18:52:22.829",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889717,1762109542881,526.94888072,0.00011,2,"2025-11-02T18:52:22.881",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889718,1762109542903,573.05111928,0.00011,2,"2025-11-02T18:52:22.903",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889719,1762109542986,1800.0,0.00012011,2,"2025-11-02T18:52:22.986",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889720,1762109543025,800.0,0.00011,2,"2025-11-02T18:52:23.025",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889721,1762109543130,700.0,0.00012011,2,"2025-11-02T18:52:23.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889722,1762109543172,900.0,0.00012011,2,"2025-11-02T18:52:23.172",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889723,1762109543282,1100.0,0.00011,2,"2025-11-02T18:52:23.282",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889724,1762109543370,800.0,0.00011,2,"2025-11-02T18:52:23.370",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889725,1762109543417,1800.0,0.00012011,2,"2025-11-02T18:52:23.417",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889726,1762109543494,700.0,0.00012011,2,"2025-11-02T18:52:23.494",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889727,1762109543551,826.95888072,0.00011,2,"2025-11-02T18:52:23.551",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889728,1762109543571,273.04111928,0.00011,2,"2025-11-02T18:52:23.571",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889729,1762109543636,657.8193688,0.00012011,2,"2025-11-02T18:52:23.636",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889730,1762109543656,242.1806312,0.00012011,2,"2025-11-02T18:52:23.656",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889731,1762109543697,800.0,0.00011,2,"2025-11-02T18:52:23.697",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889732,1762109543736,1800.0,0.00012011,2,"2025-11-02T18:52:23.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889733,1762109543840,700.0,0.00012011,2,"2025-11-02T18:52:23.840",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889734,1762109543962,1100.0,0.00011,2,"2025-11-02T18:52:23.962",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889735,1762109544033,900.0,0.00012011,2,"2025-11-02T18:52:24.033",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889736,1762109544083,1800.0,0.00012011,2,"2025-11-02T18:52:24.083",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889737,1762109544117,800.0,0.00011,2,"2025-11-02T18:52:24.117",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889738,1762109544181,700.0,0.00012011,2,"2025-11-02T18:52:24.181",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889739,1762109544245,1100.0,0.00011,2,"2025-11-02T18:52:24.245",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889740,1762109544593,900.0,0.00012011,2,"2025-11-02T18:52:24.593",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889741,1762109544629,1800.0,0.00012011,2,"2025-11-02T18:52:24.629",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889742,1762109544684,1425.01933455,0.00011,2,"2025-11-02T18:52:24.684",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889743,1762109544752,700.0,0.00012011,2,"2025-11-02T18:52:24.752",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889744,1762109544791,232.80003425,0.00011,2,"2025-11-02T18:52:24.791",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889745,1762109544812,1582.9545043,0.00011,2,"2025-11-02T18:52:24.812",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889746,1762109544848,1800.0,0.00012011,2,"2025-11-02T18:52:24.848",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889747,1762109544885,900.0,0.00012011,2,"2025-11-02T18:52:24.885",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889748,1762109544949,700.0,0.00012011,2,"2025-11-02T18:52:24.949",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889749,1762109545013,1800.0,0.00012011,2,"2025-11-02T18:52:25.013",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889750,1762109545077,900.0,0.00012011,2,"2025-11-02T18:52:25.077",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889751,1762109545143,261.56145636,0.00012011,2,"2025-11-02T18:52:25.143",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889752,1762109545167,438.43854364,0.00012011,2,"2025-11-02T18:52:25.167",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889753,1762109545342,1800.0,0.00012011,2,"2025-11-02T18:52:25.342",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889754,1762109545385,500.0,0.00012011,2,"2025-11-02T18:52:25.385",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889755,1762109545417,278.41570219,0.00012011,2,"2025-11-02T18:52:25.417",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889756,1762109545480,700.0,0.00012011,2,"2025-11-02T18:52:25.480",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889757,1762109545574,900.0,0.00011,2,"2025-11-02T18:52:25.574",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889758,1762109545735,1800.0,0.00012011,2,"2025-11-02T18:52:25.735",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889759,1762109545794,810.0,0.00012011,2,"2025-11-02T18:52:25.794",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889760,1762109545839,700.0,0.00012011,2,"2025-11-02T18:52:25.839",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889761,1762109546047,900.0,0.00011,2,"2025-11-02T18:52:26.047",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889762,1762109546094,1800.0,0.00012011,2,"2025-11-02T18:52:26.094",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889763,1762109546260,500.0,0.00012011,2,"2025-11-02T18:52:26.260",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889764,1762109546385,1800.0,0.00012011,2,"2025-11-02T18:52:26.385",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889765,1762109546422,90.01,0.00011,2,"2025-11-02T18:52:26.422",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889766,1762109546445,809.99,0.00011,2,"2025-11-02T18:52:26.445",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889767,1762109546489,700.0,0.00012011,2,"2025-11-02T18:52:26.489",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889768,1762109546543,500.0,0.00011,2,"2025-11-02T18:52:26.543",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889769,1762109546700,900.0,0.00011,2,"2025-11-02T18:52:26.700",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889770,1762109546744,500.0,0.00012011,2,"2025-11-02T18:52:26.744",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889771,1762109546781,1800.0,0.00012011,2,"2025-11-02T18:52:26.781",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889772,1762109546837,579.25589927,0.00012011,2,"2025-11-02T18:52:26.837",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889773,1762109547048,1800.0,0.00012011,2,"2025-11-02T18:52:27.048",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889774,1762109547086,900.0,0.00011,2,"2025-11-02T18:52:27.086",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889775,1762109547138,500.0,0.00012011,2,"2025-11-02T18:52:27.138",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889776,1762109547278,332.57895463,0.00012011,2,"2025-11-02T18:52:27.278",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889777,1762109547302,367.42104537,0.00012011,2,"2025-11-02T18:52:27.302",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889778,1762109547356,643.34305536,0.00011,2,"2025-11-02T18:52:27.356",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889779,1762109547378,256.65694464,0.00011,2,"2025-11-02T18:52:27.378",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889780,1762109547414,1800.0,0.00011,2,"2025-11-02T18:52:27.414",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889781,1762109547459,500.0,0.00012011,2,"2025-11-02T18:52:27.459",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889782,1762109547640,700.0,0.00011,2,"2025-11-02T18:52:27.640",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889783,1762109547748,900.0,0.00011,2,"2025-11-02T18:52:27.748",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889784,1762109547784,1800.0,0.00011,2,"2025-11-02T18:52:27.784",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889785,1762109547828,500.0,0.00012011,2,"2025-11-02T18:52:27.828",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889786,1762109547862,500.0,0.00012011,2,"2025-11-02T18:52:27.862",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889787,1762109547973,700.0,0.00011,2,"2025-11-02T18:52:27.973",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889788,1762109548154,500.0,0.00012011,2,"2025-11-02T18:52:28.154",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889789,1762109548189,900.0,0.00011,2,"2025-11-02T18:52:28.189",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889790,1762109548256,943.35305536,0.00011,2,"2025-11-02T18:52:28.256",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889791,1762109548279,856.64694464,0.00011,2,"2025-11-02T18:52:28.279",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889792,1762109548321,700.0,0.00011,2,"2025-11-02T18:52:28.321",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889793,1762109548422,500.0,0.00012011,2,"2025-11-02T18:52:28.422",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889794,1762109548718,900.0,0.00011,2,"2025-11-02T18:52:28.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889795,1762109548788,1800.0,0.00011,2,"2025-11-02T18:52:28.788",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889796,1762109548833,700.0,0.00011,2,"2025-11-02T18:52:28.833",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889797,1762109548874,499.4701768,0.00012011,2,"2025-11-02T18:52:28.874",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889798,1762109548940,500.0,0.00012011,2,"2025-11-02T18:52:28.940",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889799,1762109548985,900.0,0.00011,2,"2025-11-02T18:52:28.985",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889800,1762109549073,1800.0,0.00011,2,"2025-11-02T18:52:29.073",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889801,1762109549112,700.0,0.00011,2,"2025-11-02T18:52:29.112",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889802,1762109549153,143.89287856,0.00012011,2,"2025-11-02T18:52:29.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889803,1762109549176,249.51051955,0.00012011,2,"2025-11-02T18:52:29.176",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889804,1762109549257,500.0,0.00012011,2,"2025-11-02T18:52:29.257",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889805,1762109549293,500.0,0.00011,2,"2025-11-02T18:52:29.293",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889806,1762109549329,900.0,0.00011,2,"2025-11-02T18:52:29.329",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889807,1762109549382,218.78872207,0.00012011,2,"2025-11-02T18:52:29.382",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889808,1762109549433,500.0,0.00011,2,"2025-11-02T18:52:29.433",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889809,1762109549460,1300.0,0.00011,2,"2025-11-02T18:52:29.460",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889810,1762109549495,500.0,0.00012011,2,"2025-11-02T18:52:29.495",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889811,1762109549538,700.0,0.00011,2,"2025-11-02T18:52:29.538",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889812,1762109549615,500.0,0.00011,2,"2025-11-02T18:52:29.615",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889813,1762109549652,500.0,0.00011,2,"2025-11-02T18:52:29.652",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889814,1762109549693,900.0,0.00011,2,"2025-11-02T18:52:29.693",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889815,1762109549742,700.0,0.00012011,2,"2025-11-02T18:52:29.742",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889816,1762109549812,1800.0,0.00011,2,"2025-11-02T18:52:29.812",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889817,1762109549857,500.0,0.00011,2,"2025-11-02T18:52:29.857",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889818,1762109549894,231.71075838,0.00012011,2,"2025-11-02T18:52:29.894",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889819,1762109549916,241.93372089,0.00012011,2,"2025-11-02T18:52:29.916",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889820,1762109549980,500.0,0.00011,2,"2025-11-02T18:52:29.980",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889821,1762109550017,900.0,0.00011,2,"2025-11-02T18:52:30.017",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889822,1762109550083,700.0,0.00011,2,"2025-11-02T18:52:30.083",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889823,1762109550154,700.0,0.00012011,2,"2025-11-02T18:52:30.154",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889824,1762109550575,1800.0,0.00011,2,"2025-11-02T18:52:30.575",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889825,1762109550619,500.0,0.00011,2,"2025-11-02T18:52:30.619",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889826,1762109550657,500.0,0.00012011,2,"2025-11-02T18:52:30.657",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889827,1762109550691,1719.06527889,0.00011,2,"2025-11-02T18:52:30.691",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889828,1762109550732,700.0,0.00011,2,"2025-11-02T18:52:30.732",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889829,1762109550783,700.0,0.00012011,2,"2025-11-02T18:52:30.783",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889830,1762109550902,1039.01100022,0.00011,2,"2025-11-02T18:52:30.902",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889831,1762109550924,760.98899978,0.00011,2,"2025-11-02T18:52:30.924",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889832,1762109550958,500.0,0.00011,2,"2025-11-02T18:52:30.958",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889833,1762109550991,500.0,0.00012011,2,"2025-11-02T18:52:30.991",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889834,1762109551051,700.0,0.00011,2,"2025-11-02T18:52:31.051",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889835,1762109551092,700.0,0.00012011,2,"2025-11-02T18:52:31.092",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889836,1762109551151,1800.0,0.00011,2,"2025-11-02T18:52:31.151",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889837,1762109551185,958.66450591,0.00011,2,"2025-11-02T18:52:31.185",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889838,1762109551232,500.0,0.00012011,2,"2025-11-02T18:52:31.232",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889839,1762109551509,700.0,0.00011,2,"2025-11-02T18:52:31.509",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889840,1762109551583,700.0,0.00012011,2,"2025-11-02T18:52:31.583",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889841,1762109551655,1800.0,0.00011,2,"2025-11-02T18:52:31.655",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889842,1762109551748,380.35649431,0.00011,2,"2025-11-02T18:52:31.748",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889843,1762109551768,319.64350569,0.00011,2,"2025-11-02T18:52:31.768",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889844,1762109551815,700.0,0.00012011,2,"2025-11-02T18:52:31.815",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889845,1762109551911,246.1582886,0.00012011,2,"2025-11-02T18:52:31.911",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889846,1762109551930,253.8417114,0.00012011,2,"2025-11-02T18:52:31.930",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889847,1762109552017,1800.0,0.00011,2,"2025-11-02T18:52:32.017",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889848,1762109552109,700.0,0.00011,2,"2025-11-02T18:52:32.109",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889849,1762109552166,700.0,0.00012011,2,"2025-11-02T18:52:32.166",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889850,1762109552415,500.0,0.00011,2,"2025-11-02T18:52:32.415",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889851,1762109552527,1800.0,0.00011,2,"2025-11-02T18:52:32.527",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889852,1762109552736,999.95856937,0.00011,2,"2025-11-02T18:52:32.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889853,1762109552855,700.0,0.00012011,2,"2025-11-02T18:52:32.855",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889854,1762109552952,500.0,0.00011,2,"2025-11-02T18:52:32.952",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889855,1762109553007,3531.52712484,0.00011,2,"2025-11-02T18:52:33.007",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889856,1762109553100,568.52430579,0.00012011,2,"2025-11-02T18:52:33.100",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889857,1762109553131,131.47569421,0.00012011,2,"2025-11-02T18:52:33.131",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889858,1762109553181,800.0,0.00012011,2,"2025-11-02T18:52:33.181",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889859,1762109553234,527.41650686,0.00011,2,"2025-11-02T18:52:33.234",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889860,1762109553272,700.0,0.00012011,2,"2025-11-02T18:52:33.272",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889861,1762109553366,700.0,0.00012011,2,"2025-11-02T18:52:33.366",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889862,1762109553419,800.0,0.00012011,2,"2025-11-02T18:52:33.419",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889863,1762109553465,500.0,0.00012011,2,"2025-11-02T18:52:33.465",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889864,1762109553502,341.35246612,0.00012011,2,"2025-11-02T18:52:33.502",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889865,1762109553556,700.0,0.00012011,2,"2025-11-02T18:52:33.556",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889866,1762109553611,700.0,0.00012011,2,"2025-11-02T18:52:33.611",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889867,1762109553677,800.0,0.00012011,2,"2025-11-02T18:52:33.677",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889868,1762109553716,700.0,0.00012011,2,"2025-11-02T18:52:33.716",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889869,1762109553761,447.04097039,0.00012011,2,"2025-11-02T18:52:33.761",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889870,1762109553820,700.0,0.00012011,2,"2025-11-02T18:52:33.820",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889871,1762109553896,800.0,0.00012011,2,"2025-11-02T18:52:33.896",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889872,1762109553964,652.72436242,0.00012011,2,"2025-11-02T18:52:33.964",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889873,1762109553988,47.27563758,0.00012011,2,"2025-11-02T18:52:33.988",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889874,1762109554027,700.0,0.00012011,2,"2025-11-02T18:52:34.027",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889875,1762109554094,479.4303952,0.00012011,2,"2025-11-02T18:52:34.094",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889876,1762109554119,320.5696048,0.00012011,2,"2025-11-02T18:52:34.119",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889877,1762109554174,700.0,0.00012011,2,"2025-11-02T18:52:34.174",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889878,1762109554209,800.0,0.00012011,2,"2025-11-02T18:52:34.209",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889879,1762109554249,700.0,0.00012011,2,"2025-11-02T18:52:34.249",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889880,1762109554341,700.0,0.00012011,2,"2025-11-02T18:52:34.341",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889881,1762109554386,700.0,0.00011,2,"2025-11-02T18:52:34.386",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889882,1762109554427,800.0,0.00012011,2,"2025-11-02T18:52:34.427",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889883,1762109554718,700.0,0.00011,2,"2025-11-02T18:52:34.718",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889884,1762109554756,700.0,0.00012011,2,"2025-11-02T18:52:34.756",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889885,1762109554793,800.0,0.00012011,2,"2025-11-02T18:52:34.793",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889886,1762109555227,700.0,0.00011,2,"2025-11-02T18:52:35.227",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889887,1762109555262,700.0,0.00012011,2,"2025-11-02T18:52:35.262",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889888,1762109555341,700.0,0.00011,2,"2025-11-02T18:52:35.341",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889889,1762109555376,182.29963225,0.00012011,2,"2025-11-02T18:52:35.376",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889890,1762109555622,800.0,0.00012011,2,"2025-11-02T18:52:35.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889891,1762109555666,500.0,0.00012011,2,"2025-11-02T18:52:35.666",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889892,1762109555703,700.0,0.00011,2,"2025-11-02T18:52:35.703",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889893,1762109555909,700.0,0.00012011,2,"2025-11-02T18:52:35.909",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889894,1762109555966,800.0,0.00012011,2,"2025-11-02T18:52:35.966",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889895,1762109556017,700.0,0.00011,2,"2025-11-02T18:52:36.017",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889896,1762109556262,700.0,0.00012011,2,"2025-11-02T18:52:36.262",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889897,1762109556295,800.0,0.00012011,2,"2025-11-02T18:52:36.295",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889898,1762109556344,97.13076295,0.00011,2,"2025-11-02T18:52:36.344",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889899,1762109556365,602.86923705,0.00011,2,"2025-11-02T18:52:36.365",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889900,1762109556599,700.0,0.00012011,2,"2025-11-02T18:52:36.599",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889901,1762109556644,800.0,0.00012011,2,"2025-11-02T18:52:36.644",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889902,1762109556680,700.0,0.00011,2,"2025-11-02T18:52:36.680",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889903,1762109556978,700.0,0.00012011,2,"2025-11-02T18:52:36.978",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889904,1762109557012,800.0,0.00012011,2,"2025-11-02T18:52:37.012",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889905,1762109557048,700.0,0.00011,2,"2025-11-02T18:52:37.048",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889906,1762109557215,198.45181023,0.00012011,2,"2025-11-02T18:52:37.215",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889907,1762109557286,700.0,0.00012011,2,"2025-11-02T18:52:37.286",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889908,1762109557352,800.0,0.00011,2,"2025-11-02T18:52:37.352",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889909,1762109557385,700.0,0.00011,2,"2025-11-02T18:52:37.385",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889910,1762109557622,700.0,0.00012011,2,"2025-11-02T18:52:37.622",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889911,1762109557660,800.0,0.00011,2,"2025-11-02T18:52:37.660",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889912,1762109557705,700.0,0.00011,2,"2025-11-02T18:52:37.705",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889913,1762109557938,700.0,0.00012011,2,"2025-11-02T18:52:37.938",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889914,1762109557980,800.0,0.00011,2,"2025-11-02T18:52:37.980",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889915,1762109558271,700.0,0.00011,2,"2025-11-02T18:52:38.271",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889916,1762109558322,800.0,0.00011,2,"2025-11-02T18:52:38.322",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889917,1762109558648,800.0,0.00011,2,"2025-11-02T18:52:38.648",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889918,1762109558695,700.0,0.00011,2,"2025-11-02T18:52:38.695",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889919,1762109558768,700.0,0.00011,2,"2025-11-02T18:52:38.768",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889920,1762109558978,198.67895272,0.00011,2,"2025-11-02T18:52:38.978",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889921,1762109558999,601.32104728,0.00011,2,"2025-11-02T18:52:38.999",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889922,1762109559045,778.84454455,0.00011,2,"2025-11-02T18:52:39.045",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889923,1762109559112,700.0,0.00011,2,"2025-11-02T18:52:39.112",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889924,1762109559315,800.0,0.00011,2,"2025-11-02T18:52:39.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889925,1762109559471,700.0,0.00011,2,"2025-11-02T18:52:39.471",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889926,1762109559789,800.0,0.00011,2,"2025-11-02T18:52:39.789",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889927,1762109559858,700.0,0.00011,2,"2025-11-02T18:52:39.858",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889928,1762109559988,800.0,0.00011,2,"2025-11-02T18:52:39.988",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889929,1762109560130,700.0,0.00011,2,"2025-11-02T18:52:40.130",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889930,1762109560370,800.0,0.00011,2,"2025-11-02T18:52:40.370",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889931,1762109560457,700.0,0.00011,2,"2025-11-02T18:52:40.457",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889932,1762109561324,800.0,0.00011,2,"2025-11-02T18:52:41.324",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889933,1762109561389,700.0,0.00011,2,"2025-11-02T18:52:41.389",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889934,1762109561541,800.0,0.00011,2,"2025-11-02T18:52:41.541",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889935,1762109561608,700.0,0.00011,2,"2025-11-02T18:52:41.608",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889936,1762109561685,1017.25389773,0.00011,2,"2025-11-02T18:52:41.685",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889937,1762109561758,700.0,0.00011,2,"2025-11-02T18:52:41.758",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889938,1762109561861,700.0,0.00011,2,"2025-11-02T18:52:41.861",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889939,1762109562149,700.0,0.00011,2,"2025-11-02T18:52:42.149",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889940,1762109562477,700.0,0.00011,2,"2025-11-02T18:52:42.477",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889941,1762109562794,102.58051044,0.00011,2,"2025-11-02T18:52:42.794",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889942,1762109562819,1061.37291312,0.00011,2,"2025-11-02T18:52:42.819",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889943,1762109570336,176.81,0.00011292,2,"2025-11-02T18:52:50.336",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889944,1762109570533,176.81,0.00013174,2,"2025-11-02T18:52:50.533",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889946,1762109641374,500.0,0.00014497,2,"2025-11-02T18:54:01.374",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889947,1762109706407,200.0,0.00014497,2,"2025-11-02T18:55:06.407",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889949,1762109722915,12885.00708688,0.00013967,2,"2025-11-02T18:55:22.915",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889950,1762109722941,5133.61291312,0.00013967,2,"2025-11-02T18:55:22.941",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889951,1762109789135,500.0,0.00014497,2,"2025-11-02T18:56:29.135",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889952,1762109792052,5197.616901,0.00014443,2,"2025-11-02T18:56:32.052",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889954,1762109825457,152.63049321,0.00013664,2,"2025-11-02T18:57:05.457",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889955,1762109839152,500.0,0.00012011,2,"2025-11-02T18:57:19.152",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889956,1762109839600,455.91620732,0.00012011,2,"2025-11-02T18:57:19.600",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889957,1762109844166,500.0,0.00012011,2,"2025-11-02T18:57:24.166",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889958,1762109844501,500.0,0.00012011,2,"2025-11-02T18:57:24.501",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889959,1762109845122,500.0,0.00012011,2,"2025-11-02T18:57:25.122",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889960,1762109845509,500.0,0.00012011,2,"2025-11-02T18:57:25.509",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889961,1762109845826,500.0,0.00012011,2,"2025-11-02T18:57:25.826",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889962,1762109846153,500.0,0.00012011,2,"2025-11-02T18:57:26.153",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889963,1762109846492,60.22348535,0.00011,2,"2025-11-02T18:57:26.492",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889964,1762109846513,439.77651465,0.00011,2,"2025-11-02T18:57:26.513",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889965,1762109846832,500.0,0.00011,2,"2025-11-02T18:57:26.832",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889966,1762109847182,500.0,0.00011,2,"2025-11-02T18:57:27.182",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889967,1762109847493,500.0,0.00011,2,"2025-11-02T18:57:27.493",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889968,1762109848080,638.85607459,0.00011,2,"2025-11-02T18:57:28.080",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889969,1762109848783,500.0,0.00012011,2,"2025-11-02T18:57:28.783",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889970,1762109849100,500.0,0.00011,2,"2025-11-02T18:57:29.100",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889971,1762109849218,270.68458701,0.00014227,2,"2025-11-02T18:57:29.218",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889972,1762109851941,500.0,0.00012011,2,"2025-11-02T18:57:31.941",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889973,1762109852043,500.0,0.00012011,2,"2025-11-02T18:57:32.043",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889974,1762109852199,500.0,0.00012011,2,"2025-11-02T18:57:32.199",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889975,1762109852305,500.0,0.00012011,2,"2025-11-02T18:57:32.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889976,1762109852428,800.0,0.00012011,2,"2025-11-02T18:57:32.428",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889977,1762109852746,800.0,0.00012011,2,"2025-11-02T18:57:32.746",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889978,1762109852983,150.84704414,0.00012011,2,"2025-11-02T18:57:32.983",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889979,1762109853059,800.0,0.00012011,2,"2025-11-02T18:57:33.059",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889980,1762109853115,409.48271698,0.00012011,2,"2025-11-02T18:57:33.115",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889981,1762109853201,500.0,0.00012011,2,"2025-11-02T18:57:33.201",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889982,1762109853764,800.0,0.00012011,2,"2025-11-02T18:57:33.764",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889983,1762109853819,500.0,0.00012011,2,"2025-11-02T18:57:33.819",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889984,1762109853886,800.0,0.00012011,2,"2025-11-02T18:57:33.886",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889985,1762109853985,500.0,0.00012011,2,"2025-11-02T18:57:33.985",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889986,1762109854115,800.0,0.00012011,2,"2025-11-02T18:57:34.115",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889987,1762109854305,500.0,0.00012011,2,"2025-11-02T18:57:34.305",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889988,1762109854521,800.0,0.00012011,2,"2025-11-02T18:57:34.521",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889989,1762109854621,500.0,0.00012011,2,"2025-11-02T18:57:34.621",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889990,1762109854840,490.35306263,0.00012011,2,"2025-11-02T18:57:34.840",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889991,1762109854861,309.64693737,0.00012011,2,"2025-11-02T18:57:34.861",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889992,1762109854953,500.0,0.00012011,2,"2025-11-02T18:57:34.953",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889993,1762109855189,800.0,0.00012011,2,"2025-11-02T18:57:35.189",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889994,1762109855577,500.0,0.00012011,2,"2025-11-02T18:57:35.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889995,1762109855641,800.0,0.00012011,2,"2025-11-02T18:57:35.641",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889996,1762109855710,500.0,0.00012011,2,"2025-11-02T18:57:35.710",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889997,1762109855861,800.0,0.00012011,2,"2025-11-02T18:57:35.861",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889998,1762109855918,500.0,0.00012011,2,"2025-11-02T18:57:35.918",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392889999,1762109856199,800.0,0.00012011,2,"2025-11-02T18:57:36.199",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890000,1762109856239,500.0,0.00012011,2,"2025-11-02T18:57:36.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890001,1762109856527,800.0,0.00012011,2,"2025-11-02T18:57:36.527",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890002,1762109856576,500.0,0.00012011,2,"2025-11-02T18:57:36.576",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890003,1762109856845,800.0,0.00012011,2,"2025-11-02T18:57:36.845",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890004,1762109856903,500.0,0.00012011,2,"2025-11-02T18:57:36.903",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890005,1762109857180,800.0,0.00011,2,"2025-11-02T18:57:37.180",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890006,1762109857231,500.0,0.00011,2,"2025-11-02T18:57:37.231",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890007,1762109857520,800.0,0.00011,2,"2025-11-02T18:57:37.520",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890008,1762109857606,500.0,0.00011,2,"2025-11-02T18:57:37.606",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890009,1762109857857,800.0,0.00011,2,"2025-11-02T18:57:37.857",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890010,1762109857976,500.0,0.00011,2,"2025-11-02T18:57:37.976",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890011,1762109858202,800.0,0.00011,2,"2025-11-02T18:57:38.202",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890012,1762109858321,500.0,0.00011,2,"2025-11-02T18:57:38.321",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890013,1762109858540,800.0,0.00011,2,"2025-11-02T18:57:38.540",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890014,1762109858899,390.35306263,0.00011,2,"2025-11-02T18:57:38.899",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890015,1762109858922,409.64693737,0.00011,2,"2025-11-02T18:57:38.922",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890016,1762109859168,500.0,0.00011,2,"2025-11-02T18:57:39.168",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890017,1762109859239,800.0,0.00011,2,"2025-11-02T18:57:39.239",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890018,1762109859527,500.0,0.00011,2,"2025-11-02T18:57:39.527",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890019,1762109859577,800.0,0.00011,2,"2025-11-02T18:57:39.577",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890020,1762109859854,500.0,0.00011,2,"2025-11-02T18:57:39.854",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890021,1762109859914,800.0,0.00011,2,"2025-11-02T18:57:39.914",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890022,1762109860226,500.0,0.00011,2,"2025-11-02T18:57:40.226",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890023,1762109860313,800.0,0.00011,2,"2025-11-02T18:57:40.313",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890024,1762109860538,500.0,0.00011,2,"2025-11-02T18:57:40.538",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890025,1762109860795,800.0,0.00011,2,"2025-11-02T18:57:40.795",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890026,1762109860849,500.0,0.00011,2,"2025-11-02T18:57:40.849",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890027,1762109861152,800.0,0.00011,2,"2025-11-02T18:57:41.152",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890028,1762109861217,500.0,0.00011,2,"2025-11-02T18:57:41.217",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890029,1762109861478,800.0,0.00011,2,"2025-11-02T18:57:41.478",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890030,1762109861809,1496.57504466,0.00011,2,"2025-11-02T18:57:41.809",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890031,1762109862902,500.0,0.00011,2,"2025-11-02T18:57:42.902",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890032,1762109863251,722.29013252,0.00011,2,"2025-11-02T18:57:43.251",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890036,1762109994283,220.0,9.989e-05,2,"2025-11-02T18:59:54.283",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890037,1762109994570,220.0,9.989e-05,2,"2025-11-02T18:59:54.570",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890038,1762109994878,220.0,9.989e-05,2,"2025-11-02T18:59:54.878",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890039,1762109995183,220.0,9.989e-05,2,"2025-11-02T18:59:55.183",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890040,1762109995484,220.0,9.989e-05,2,"2025-11-02T18:59:55.484",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890041,1762109995801,220.0,9.989e-05,2,"2025-11-02T18:59:55.801",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890042,1762109996106,220.0,9.989e-05,2,"2025-11-02T18:59:56.106",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890043,1762109996411,220.0,9.989e-05,2,"2025-11-02T18:59:56.411",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890044,1762109996736,220.0,9.989e-05,2,"2025-11-02T18:59:56.736",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890045,1762109996810,791.48788545,0.00014105,2,"2025-11-02T18:59:56.810",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890046,1762109996835,208.51211455,0.00014105,2,"2025-11-02T18:59:56.835",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890048,1762110007356,200.0,0.00014497,2,"2025-11-02T19:00:07.356",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890049,1762110012319,162.640324,2e-08,2,"2025-11-02T19:00:12.319",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890050,1762110013315,600.0,7.986e-05,2,"2025-11-02T19:00:13.315",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890052,1762110022281,168.0,0.00014467,2,"2025-11-02T19:00:22.281",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890053,1762110048468,150.0,0.00014105,2,"2025-11-02T19:00:48.468",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890054,1762110048555,150.0,0.00014105,120,"2025-11-02T19:00:48.555",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890056,1762110087875,-171.07018413,0.00014516,2,"2025-11-02T19:01:27.875",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890057,1762110103345,-172.38685122,0.00014558,2,"2025-11-02T19:01:43.345",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890059,1762110118724,-221.66766337,0.00014582,2,"2025-11-02T19:01:58.724",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890060,1762110127864,578.20924308,0.00014516,2,"2025-11-02T19:02:07.864",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890061,1762110134119,-171.07018412,0.000146,2,"2025-11-02T19:02:14.119",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890062,1762110134150,-281.0,0.00014616,2,"2025-11-02T19:02:14.150",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890063,1762110149494,-168.0,0.00014619,2,"2025-11-02T19:02:29.494",0.00036865000000000004,66.23,0.971465431614751,3642691070.3902097]
[392890071,1762110306770,150.0,0.00013488,2,"2025-11-02T19:05:06.770",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890072,1762110306932,150.0,0.00013488,2,"2025-11-02T19:05:06.932",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890073,1762110308892,200.0,0.00014619,2,"2025-11-02T19:05:08.892",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890075,1762110311789,150.0,0.00013488,2,"2025-11-02T19:05:11.789",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890077,1762110313586,150.0,0.00013488,2,"2025-11-02T19:05:13.586",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890078,1762110313950,150.0,0.00013488,2,"2025-11-02T19:05:13.950",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890079,1762110326846,150.0,0.00013488,2,"2025-11-02T19:05:26.846",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890080,1762110326993,150.0,0.00013488,2,"2025-11-02T19:05:26.993",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890081,1762110327579,150.0,0.00013488,2,"2025-11-02T19:05:27.579",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890082,1762110327616,150.0,0.00014237,2,"2025-11-02T19:05:27.616",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890084,1762110396890,2500.0,0.00014597,2,"2025-11-02T19:06:36.890",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890085,1762110401665,200.0,0.00014429,2,"2025-11-02T19:06:41.665",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890087,1762110418799,2751.0,0.00013893,2,"2025-11-02T19:06:58.799",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890092,1762110427809,264.97,0.00013907,2,"2025-11-02T19:07:07.809",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890094,1762110428559,893.21759391,0.0001463,2,"2025-11-02T19:07:08.559",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890104,1762110486460,1000.0,0.00013699,2,"2025-11-02T19:08:06.460",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890106,1762110539974,200.0,0.00013893,2,"2025-11-02T19:08:59.974",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890113,1762110608143,200.0,0.0001463,2,"2025-11-02T19:10:08.143",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890118,1762110631495,-200.0,0.00014642,2,"2025-11-02T19:10:31.495",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890119,1762110631506,-195.0,0.00014656,2,"2025-11-02T19:10:31.506",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890120,1762110631518,-151.0,0.00014691,2,"2025-11-02T19:10:31.518",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890121,1762110631529,-621.14687548,0.00014691,2,"2025-11-02T19:10:31.529",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890122,1762110631540,-239.84119403,0.00014691,2,"2025-11-02T19:10:31.540",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890123,1762110631551,-1200.0,0.00014696,2,"2025-11-02T19:10:31.551",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890125,1762110631562,-300.0,0.00014696,2,"2025-11-02T19:10:31.562",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890126,1762110631573,-300.0,0.00014696,2,"2025-11-02T19:10:31.573",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890127,1762110631586,-300.0,0.00014696,2,"2025-11-02T19:10:31.586",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890128,1762110631598,-300.0,0.00014696,2,"2025-11-02T19:10:31.598",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890129,1762110631609,-1200.0,0.00014696,2,"2025-11-02T19:10:31.609",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890130,1762110631619,-281.0,0.00014763,2,"2025-11-02T19:10:31.619",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890131,1762110631631,-200.0,0.00014765,2,"2025-11-02T19:10:31.631",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890132,1762110631641,-2500.0,0.0001477,2,"2025-11-02T19:10:31.641",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890133,1762110631653,-1000.0,0.00014776,2,"2025-11-02T19:10:31.653",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890134,1762110631663,-200.0,0.00014776,2,"2025-11-02T19:10:31.663",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890135,1762110631674,-200.0,0.00014788,2,"2025-11-02T19:10:31.674",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890136,1762110631684,-500.0,0.00014795,2,"2025-11-02T19:10:31.684",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890137,1762110631696,-135000.0,0.000148,2,"2025-11-02T19:10:31.696",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890138,1762110631708,-196.9797,0.00014806,2,"2025-11-02T19:10:31.708",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890139,1762110631718,-279.5781,0.00014806,2,"2025-11-02T19:10:31.718",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890140,1762110631730,-1000.0,0.00014812,2,"2025-11-02T19:10:31.730",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890141,1762110631740,-168.0,0.00014833,2,"2025-11-02T19:10:31.740",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890142,1762110631751,-431.50275,0.0001485,2,"2025-11-02T19:10:31.751",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890143,1762110631762,-670.0,0.00014858,2,"2025-11-02T19:10:31.762",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890145,1762110631773,-6373.5355,0.0001487,2,"2025-11-02T19:10:31.773",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890147,1762110631784,-544.1471,0.0001487,2,"2025-11-02T19:10:31.784",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890150,1762110631794,-1922.0,0.00014883,2,"2025-11-02T19:10:31.794",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890152,1762110631805,-150.0,0.0001489,2,"2025-11-02T19:10:31.805",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890154,1762110631816,-1152.61,0.00014891,2,"2025-11-02T19:10:31.816",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890156,1762110631827,-200.0,0.00014891,2,"2025-11-02T19:10:31.827",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890158,1762110631837,-521.63904443,0.00014891,2,"2025-11-02T19:10:31.837",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890160,1762110631848,-496.47127164,0.00014891,2,"2025-11-02T19:10:31.848",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890162,1762110631858,-151.0,0.00014891,2,"2025-11-02T19:10:31.858",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890164,1762110631868,-151.0,0.00014891,2,"2025-11-02T19:10:31.868",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890166,1762110631879,-151.0,0.00014891,2,"2025-11-02T19:10:31.879",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890169,1762110631890,-151.0,0.00014891,2,"2025-11-02T19:10:31.890",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890171,1762110631901,-151.0,0.00014891,2,"2025-11-02T19:10:31.901",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890173,1762110631915,-151.0,0.00014891,2,"2025-11-02T19:10:31.915",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890175,1762110631925,-151.0,0.00014891,2,"2025-11-02T19:10:31.925",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890177,1762110631936,-151.0,0.00014891,2,"2025-11-02T19:10:31.936",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890179,1762110631946,-151.0,0.00014891,2,"2025-11-02T19:10:31.946",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890181,1762110631958,-151.0,0.00014891,2,"2025-11-02T19:10:31.958",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890184,1762110631969,-151.0,0.00014891,2,"2025-11-02T19:10:31.969",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890186,1762110631980,-151.0,0.00014891,2,"2025-11-02T19:10:31.980",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890188,1762110631990,-151.0,0.00014891,2,"2025-11-02T19:10:31.990",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890189,1762110632000,-151.0,0.00014891,2,"2025-11-02T19:10:32.000",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890190,1762110632010,-646.65982734,0.00014891,2,"2025-11-02T19:10:32.010",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890192,1762110632021,-151.0,0.00014891,2,"2025-11-02T19:10:32.021",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890194,1762110632032,-151.0,0.00014891,2,"2025-11-02T19:10:32.032",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890196,1762110632042,-200.0,0.00014891,2,"2025-11-02T19:10:32.042",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890198,1762110632052,-151.0,0.00014891,2,"2025-11-02T19:10:32.052",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890200,1762110632063,-151.0,0.00014891,2,"2025-11-02T19:10:32.063",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890201,1762110632074,-151.0,0.00014891,2,"2025-11-02T19:10:32.074",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890202,1762110632084,-151.0,0.00014891,2,"2025-11-02T19:10:32.084",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890203,1762110632096,-151.0,0.00014891,2,"2025-11-02T19:10:32.096",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890204,1762110632106,-151.0,0.00014891,2,"2025-11-02T19:10:32.106",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890205,1762110632117,-230.98583147,0.00014891,2,"2025-11-02T19:10:32.117",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890206,1762110632127,-670.0,0.00014893,2,"2025-11-02T19:10:32.127",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890207,1762110632138,-380.1857,0.00014898,2,"2025-11-02T19:10:32.138",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890208,1762110632148,-1367.94871734,0.00014899,2,"2025-11-02T19:10:32.148",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890209,1762110632158,-1301.46066852,0.00014899,2,"2025-11-02T19:10:32.158",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890210,1762110632168,-409.69850337,0.00014899,2,"2025-11-02T19:10:32.168",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890211,1762110632178,-613.56792111,0.00014899,2,"2025-11-02T19:10:32.178",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890212,1762110632188,-1367.94871734,0.00014899,2,"2025-11-02T19:10:32.188",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890213,1762110632199,-1301.46066846,0.00014899,2,"2025-11-02T19:10:32.199",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890214,1762110632210,-1367.94871734,0.00014899,2,"2025-11-02T19:10:32.210",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890215,1762110632220,-1301.46066846,0.00014899,2,"2025-11-02T19:10:32.220",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890216,1762110632231,-1367.94871734,0.00014899,2,"2025-11-02T19:10:32.231",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890217,1762110632241,-1301.46066846,0.00014899,2,"2025-11-02T19:10:32.241",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890218,1762110632251,-1367.94871734,0.00014899,2,"2025-11-02T19:10:32.251",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890219,1762110632262,-1301.46066846,0.00014899,2,"2025-11-02T19:10:32.262",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890220,1762110632272,-1367.94871734,0.000149,2,"2025-11-02T19:10:32.272",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890221,1762110632283,-1301.46066846,0.000149,2,"2025-11-02T19:10:32.283",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890222,1762110632293,-1367.94871734,0.000149,2,"2025-11-02T19:10:32.293",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890223,1762110632304,-1301.46066846,0.000149,2,"2025-11-02T19:10:32.304",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890224,1762110632316,-1367.94871734,0.000149,2,"2025-11-02T19:10:32.316",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890225,1762110632327,-1301.46066846,0.000149,2,"2025-11-02T19:10:32.327",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890226,1762110632338,-1367.94871734,0.000149,2,"2025-11-02T19:10:32.338",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890227,1762110632348,-1301.46066846,0.000149,2,"2025-11-02T19:10:32.348",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890228,1762110632360,-13309.96592262,0.000149,2,"2025-11-02T19:10:32.360",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890229,1762110632375,-5129.09257738,0.000149,2,"2025-11-02T19:10:32.375",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890230,1762110632385,-476.1276,0.000149,2,"2025-11-02T19:10:32.385",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890231,1762110632396,-1367.94871734,0.000149,2,"2025-11-02T19:10:32.396",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890232,1762110632406,-165.57380099,0.000149,2,"2025-11-02T19:10:32.406",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890233,1762110632416,-1301.46066846,0.000149,2,"2025-11-02T19:10:32.416",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890234,1762110632427,-848.09284534,0.000149,2,"2025-11-02T19:10:32.427",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890235,1762110632437,-4710.08170084,0.000149,2,"2025-11-02T19:10:32.437",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890236,1762110632450,-289.91829916,0.000149,2,"2025-11-02T19:10:32.450",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890237,1762110632461,-3999.71996852,0.00014906,2,"2025-11-02T19:10:32.461",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890238,1762110632904,-5673.0,0.00014906,2,"2025-11-02T19:10:32.904",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890239,1762110632932,-2415.41586317,0.00014906,2,"2025-11-02T19:10:32.932",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890240,1762110632944,-1475.08570537,0.00014906,2,"2025-11-02T19:10:32.944",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890241,1762110632960,-600.59027229,0.00014906,2,"2025-11-02T19:10:32.960",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890242,1762110632972,-605.71259571,0.00014906,2,"2025-11-02T19:10:32.972",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890243,1762110632985,-991.47865624,0.00014906,2,"2025-11-02T19:10:32.985",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890244,1762110632995,-200.0,0.00014913,2,"2025-11-02T19:10:32.995",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890245,1762110633005,-200.0,0.00014924,2,"2025-11-02T19:10:33.005",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890246,1762110633014,-150.405,0.00014949,2,"2025-11-02T19:10:33.014",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890247,1762110633023,-477.45087779,0.00014955,2,"2025-11-02T19:10:33.023",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890248,1762110633033,-294.0,0.00014959,2,"2025-11-02T19:10:33.033",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890249,1762110633043,-500.0,0.00014973,2,"2025-11-02T19:10:33.043",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890250,1762110633052,-302.27690135,0.00014973,2,"2025-11-02T19:10:33.052",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890251,1762110633063,-197.72309865,0.00014973,2,"2025-11-02T19:10:33.063",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890252,1762110633073,-325.51573275,0.00014973,2,"2025-11-02T19:10:33.073",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890253,1762110633084,-181.3398245,0.00014973,2,"2025-11-02T19:10:33.084",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890254,1762110633093,-500.0,0.00014973,2,"2025-11-02T19:10:33.093",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890255,1762110633102,-440.04031044,0.00014973,2,"2025-11-02T19:10:33.102",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890256,1762110633113,-9.16645508,0.00014973,2,"2025-11-02T19:10:33.113",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890257,1762110633122,-377.94994488,0.00014973,2,"2025-11-02T19:10:33.122",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890258,1762110633197,-122.05005512,0.00014973,2,"2025-11-02T19:10:33.197",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890259,1762110633207,-500.0,0.00014973,2,"2025-11-02T19:10:33.207",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890260,1762110633217,-158.66521563,0.00014973,2,"2025-11-02T19:10:33.217",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890261,1762110633229,-17.88352021,0.00014973,2,"2025-11-02T19:10:33.229",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890262,1762110633239,-500.0,0.00014973,2,"2025-11-02T19:10:33.239",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890263,1762110633248,-431.50275,0.0001498,2,"2025-11-02T19:10:33.248",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890264,1762110633257,-1000.0,0.00014985,2,"2025-11-02T19:10:33.257",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890265,1762110633266,-150.0,0.00014986,2,"2025-11-02T19:10:33.266",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890266,1762110633275,-150.0,0.00014986,2,"2025-11-02T19:10:33.275",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890267,1762110633284,-240.57479945,0.00014986,2,"2025-11-02T19:10:33.284",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890268,1762110633294,-92.71470428,0.00014986,2,"2025-11-02T19:10:33.294",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890269,1762110633305,-57.28529572,0.00014986,2,"2025-11-02T19:10:33.305",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890270,1762110633314,-2528.03,0.00014989,2,"2025-11-02T19:10:33.314",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890271,1762110633324,-500.0,0.00014998,2,"2025-11-02T19:10:33.324",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890272,1762110633333,-500.0,0.00014998,2,"2025-11-02T19:10:33.333",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890273,1762110633345,-254.34844299,0.00014998,2,"2025-11-02T19:10:33.345",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890274,1762110633356,-245.65155701,0.00014998,2,"2025-11-02T19:10:33.356",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890275,1762110633365,-270.06404036,0.00014998,2,"2025-11-02T19:10:33.365",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890276,1762110633376,-229.93595964,0.00014998,2,"2025-11-02T19:10:33.376",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890277,1762110633386,-588.06949814,0.00014998,2,"2025-11-02T19:10:33.386",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890278,1762110633395,-500.0,0.00014998,2,"2025-11-02T19:10:33.395",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890279,1762110633405,-500.0,0.00014998,2,"2025-11-02T19:10:33.405",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890280,1762110633414,-354.30453463,0.00014998,2,"2025-11-02T19:10:33.414",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890281,1762110633427,-145.69546537,0.00014998,2,"2025-11-02T19:10:33.427",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890282,1762110633435,-500.0,0.00014998,2,"2025-11-02T19:10:33.435",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890283,1762110633444,-500.0,0.00014998,2,"2025-11-02T19:10:33.444",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890284,1762110633454,-500.0,0.00014999,2,"2025-11-02T19:10:33.454",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890285,1762110633463,-4.30453463,0.00014999,2,"2025-11-02T19:10:33.463",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890291,1762110637399,-495.69546537,0.00014999,2,"2025-11-02T19:10:37.399",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890292,1762110637409,-500.0,0.00014999,2,"2025-11-02T19:10:37.409",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890293,1762110637419,-34.34453477,0.00014999,2,"2025-11-02T19:10:37.419",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890294,1762110637430,-465.65546523,0.00014999,2,"2025-11-02T19:10:37.430",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890295,1762110637440,-500.0,0.00014999,2,"2025-11-02T19:10:37.440",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890296,1762110637450,-500.0,0.00014999,2,"2025-11-02T19:10:37.450",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890297,1762110637459,-500.0,0.00014999,2,"2025-11-02T19:10:37.459",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890298,1762110637469,-500.0,0.00014999,2,"2025-11-02T19:10:37.469",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890299,1762110637479,-500.0,0.00014999,2,"2025-11-02T19:10:37.479",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890300,1762110637488,-500.0,0.00014999,2,"2025-11-02T19:10:37.488",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890301,1762110637497,-500.0,0.00014999,2,"2025-11-02T19:10:37.497",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890302,1762110637506,-500.0,0.00014999,2,"2025-11-02T19:10:37.506",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890303,1762110637515,-458.09631765,0.00014999,2,"2025-11-02T19:10:37.515",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890304,1762110637527,-140.49374867,0.00014999,2,"2025-11-02T19:10:37.527",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890305,1762110637537,-500.0,0.00014999,2,"2025-11-02T19:10:37.537",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890306,1762110637547,-468.97500767,0.00014999,2,"2025-11-02T19:10:37.547",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890307,1762110637558,-31.02499233,0.00014999,2,"2025-11-02T19:10:37.558",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890308,1762110637567,-464.12472587,0.00014999,2,"2025-11-02T19:10:37.567",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890309,1762110637578,-35.87527413,0.00014999,2,"2025-11-02T19:10:37.578",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890310,1762110637589,-500.0,0.00014999,2,"2025-11-02T19:10:37.589",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890311,1762110637598,-305.49462475,0.00014999,2,"2025-11-02T19:10:37.598",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890312,1762110637607,-500.0,0.00014999,2,"2025-11-02T19:10:37.607",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890313,1762110637617,-500.0,0.00014999,2,"2025-11-02T19:10:37.617",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890314,1762110637626,-500.0,0.00014999,2,"2025-11-02T19:10:37.626",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890315,1762110637635,-500.0,0.00014999,2,"2025-11-02T19:10:37.635",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890316,1762110637645,-208.1253043,0.00014999,2,"2025-11-02T19:10:37.645",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890317,1762110637657,-291.8746957,0.00014999,2,"2025-11-02T19:10:37.657",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890318,1762110637667,-150.0,0.00014999,2,"2025-11-02T19:10:37.667",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890320,1762110637676,-500.0,0.00014999,2,"2025-11-02T19:10:37.676",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890322,1762110637684,-191.09717591,0.00014999,2,"2025-11-02T19:10:37.684",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890324,1762110637695,-308.90282409,0.00014999,2,"2025-11-02T19:10:37.695",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890326,1762110637704,-500.0,0.00014999,2,"2025-11-02T19:10:37.704",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890328,1762110637714,-450.64109895,0.00014999,2,"2025-11-02T19:10:37.714",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890331,1762110637729,-49.35890105,0.00014999,2,"2025-11-02T19:10:37.729",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890332,1762110637738,-500.0,0.00014999,2,"2025-11-02T19:10:37.738",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890334,1762110637748,-500.0,0.00014999,2,"2025-11-02T19:10:37.748",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890335,1762110637758,-462.26890015,0.00014999,2,"2025-11-02T19:10:37.758",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890336,1762110637766,-500.0,0.00014999,2,"2025-11-02T19:10:37.766",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890337,1762110637776,-500.0,0.00014999,2,"2025-11-02T19:10:37.776",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890338,1762110637785,-500.0,0.00014999,2,"2025-11-02T19:10:37.785",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890339,1762110637795,-500.0,0.00014999,2,"2025-11-02T19:10:37.795",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890340,1762110637804,-151.0,0.00014999,2,"2025-11-02T19:10:37.804",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890341,1762110637813,-500.0,0.00014999,2,"2025-11-02T19:10:37.813",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890342,1762110637823,-500.0,0.00014999,2,"2025-11-02T19:10:37.823",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890343,1762110637832,-151.0,0.00014999,2,"2025-11-02T19:10:37.832",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890344,1762110637842,-29.17906176,0.00014999,2,"2025-11-02T19:10:37.842",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890345,1762110637855,-470.82093824,0.00014999,2,"2025-11-02T19:10:37.855",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890346,1762110637865,-500.0,0.00014999,2,"2025-11-02T19:10:37.865",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890347,1762110637875,-500.0,0.00014999,2,"2025-11-02T19:10:37.875",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890348,1762110637885,-525.03693611,0.00014999,2,"2025-11-02T19:10:37.885",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890349,1762110637894,-151.0,0.00014999,2,"2025-11-02T19:10:37.894",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890350,1762110637908,-158.986781,0.00014999,2,"2025-11-02T19:10:37.908",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890351,1762110637919,-153.976072,0.00014999,2,"2025-11-02T19:10:37.919",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890352,1762110637929,-151.0,0.00014999,2,"2025-11-02T19:10:37.929",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890353,1762110637941,-151.0,0.00014999,2,"2025-11-02T19:10:37.941",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890354,1762110637951,-151.0,0.00014999,2,"2025-11-02T19:10:37.951",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890355,1762110637960,-151.0,0.00014999,2,"2025-11-02T19:10:37.960",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890356,1762110637971,-151.0,0.00014999,2,"2025-11-02T19:10:37.971",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890357,1762110637981,-151.0,0.00014999,2,"2025-11-02T19:10:37.981",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890358,1762110637993,-500.0,0.00014999,2,"2025-11-02T19:10:37.993",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890359,1762110638003,-500.0,0.00014999,2,"2025-11-02T19:10:38.003",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890360,1762110638012,-500.0,0.00014999,2,"2025-11-02T19:10:38.012",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890361,1762110638022,-500.0,0.00014999,2,"2025-11-02T19:10:38.022",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890362,1762110638032,-500.0,0.00014999,2,"2025-11-02T19:10:38.032",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890363,1762110638043,-199.863861,0.00014999,2,"2025-11-02T19:10:38.043",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890364,1762110638053,-500.0,0.00014999,2,"2025-11-02T19:10:38.053",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890365,1762110638062,-508.29032832,0.00014999,2,"2025-11-02T19:10:38.062",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890366,1762110638072,-199.863861,0.00014999,2,"2025-11-02T19:10:38.072",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890367,1762110638082,-199.863861,0.00014999,2,"2025-11-02T19:10:38.082",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890368,1762110638091,-199.863861,0.00014999,2,"2025-11-02T19:10:38.091",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890369,1762110638101,-153.522291,0.00014999,2,"2025-11-02T19:10:38.101",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890370,1762110638110,-500.0,0.00014999,2,"2025-11-02T19:10:38.110",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890371,1762110638120,-500.0,0.00014999,2,"2025-11-02T19:10:38.120",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890372,1762110638130,-500.0,0.00014999,2,"2025-11-02T19:10:38.130",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890373,1762110638139,-500.0,0.00014999,2,"2025-11-02T19:10:38.139",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890374,1762110638149,-500.0,0.00014999,2,"2025-11-02T19:10:38.149",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890375,1762110638159,-399.20819534,0.00014999,2,"2025-11-02T19:10:38.159",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890409,1762110641706,-100.79180466,0.00014999,2,"2025-11-02T19:10:41.706",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890410,1762110641716,-500.0,0.00014999,2,"2025-11-02T19:10:41.716",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890411,1762110641725,-151.0,0.00014999,2,"2025-11-02T19:10:41.725",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890412,1762110641735,-500.0,0.00014999,2,"2025-11-02T19:10:41.735",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890413,1762110641745,-500.0,0.00014999,2,"2025-11-02T19:10:41.745",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890414,1762110641754,-500.0,0.00014999,2,"2025-11-02T19:10:41.754",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890415,1762110641763,-366.67230568,0.00014999,2,"2025-11-02T19:10:41.763",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890416,1762110641775,-133.32769432,0.00014999,2,"2025-11-02T19:10:41.775",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890417,1762110641784,-549.02756739,0.00014999,2,"2025-11-02T19:10:41.784",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890418,1762110641794,-151.0,0.00014999,2,"2025-11-02T19:10:41.794",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890419,1762110641804,-162.173672,0.00014999,2,"2025-11-02T19:10:41.804",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890420,1762110641813,-500.0,0.00014999,2,"2025-11-02T19:10:41.813",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890421,1762110641823,-500.0,0.00014999,2,"2025-11-02T19:10:41.823",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890422,1762110641833,-500.0,0.00014999,2,"2025-11-02T19:10:41.833",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890423,1762110641842,-399.00695595,0.00014999,2,"2025-11-02T19:10:41.842",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890424,1762110641854,-100.99304405,0.00014999,2,"2025-11-02T19:10:41.854",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890425,1762110641863,-500.0,0.00014999,2,"2025-11-02T19:10:41.863",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890426,1762110641872,-165.85564769,0.00014999,2,"2025-11-02T19:10:41.872",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890427,1762110641887,-334.14435231,0.00014999,2,"2025-11-02T19:10:41.887",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890428,1762110641897,-500.0,0.00014999,2,"2025-11-02T19:10:41.897",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890429,1762110641911,-500.0,0.00014999,2,"2025-11-02T19:10:41.911",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890430,1762110641922,-158.349117,0.00014999,2,"2025-11-02T19:10:41.922",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890431,1762110641931,-151.0,0.00014999,2,"2025-11-02T19:10:41.931",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890432,1762110641941,-154.240215,0.00014999,2,"2025-11-02T19:10:41.941",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890433,1762110641953,-288.614714,0.00014999,2,"2025-11-02T19:10:41.953",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890434,1762110641962,-288.614714,0.00014999,2,"2025-11-02T19:10:41.962",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890435,1762110641972,-288.614714,0.00014999,2,"2025-11-02T19:10:41.972",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890436,1762110641981,-158.63775923,0.00014999,2,"2025-11-02T19:10:41.981",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890437,1762110641995,-129.97695477,0.00014999,2,"2025-11-02T19:10:41.995",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890438,1762110642008,-151.0,0.00014999,2,"2025-11-02T19:10:42.008",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890439,1762110642018,-151.0,0.00014999,2,"2025-11-02T19:10:42.018",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890440,1762110642028,-157.590019,0.00014999,2,"2025-11-02T19:10:42.028",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890441,1762110642038,-151.0,0.00014999,2,"2025-11-02T19:10:42.038",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890442,1762110642047,-151.0,0.00014999,2,"2025-11-02T19:10:42.047",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890443,1762110642057,-151.0,0.00014999,2,"2025-11-02T19:10:42.057",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890444,1762110642067,-151.0,0.00014999,2,"2025-11-02T19:10:42.067",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890445,1762110642077,-151.0,0.00014999,2,"2025-11-02T19:10:42.077",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890446,1762110642087,-151.0,0.00014999,2,"2025-11-02T19:10:42.087",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890447,1762110642097,-156.226663,0.00014999,2,"2025-11-02T19:10:42.097",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890448,1762110642107,-151.0,0.00014999,2,"2025-11-02T19:10:42.107",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890449,1762110642117,-151.0,0.00014999,2,"2025-11-02T19:10:42.117",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890450,1762110642128,-151.0,0.00014999,2,"2025-11-02T19:10:42.128",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890451,1762110642138,-178.264222,0.00014999,2,"2025-11-02T19:10:42.138",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890452,1762110642148,-158.638183,0.00014999,2,"2025-11-02T19:10:42.148",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890453,1762110642157,-151.0,0.00014999,2,"2025-11-02T19:10:42.157",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890454,1762110642168,-155.036152,0.00014999,2,"2025-11-02T19:10:42.168",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890455,1762110642178,-203.555386,0.00014999,2,"2025-11-02T19:10:42.178",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890456,1762110642187,-203.555386,0.00014999,2,"2025-11-02T19:10:42.187",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890457,1762110642195,-155.202069,0.00014999,2,"2025-11-02T19:10:42.195",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890458,1762110642205,-203.555386,0.00014999,2,"2025-11-02T19:10:42.205",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890459,1762110642214,-151.0,0.00014999,2,"2025-11-02T19:10:42.214",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890460,1762110642223,-151.0,0.00014999,2,"2025-11-02T19:10:42.223",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890461,1762110642233,-151.0,0.00014999,2,"2025-11-02T19:10:42.233",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890462,1762110642242,-203.555386,0.00014999,2,"2025-11-02T19:10:42.242",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890463,1762110642252,-151.0,0.00014999,2,"2025-11-02T19:10:42.252",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890464,1762110642261,-151.0,0.00014999,2,"2025-11-02T19:10:42.261",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890465,1762110642270,-151.0,0.00014999,2,"2025-11-02T19:10:42.270",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890466,1762110642280,-151.0,0.00014999,2,"2025-11-02T19:10:42.280",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890467,1762110642289,-151.0,0.00014999,2,"2025-11-02T19:10:42.289",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890468,1762110642299,-151.0,0.00014999,2,"2025-11-02T19:10:42.299",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890469,1762110642308,-151.0,0.00014999,2,"2025-11-02T19:10:42.308",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890470,1762110642317,-151.0,0.00014999,2,"2025-11-02T19:10:42.317",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890471,1762110642327,-151.0,0.00014999,2,"2025-11-02T19:10:42.327",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890472,1762110642336,-151.0,0.00014999,2,"2025-11-02T19:10:42.336",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890473,1762110642345,-151.0,0.00014999,2,"2025-11-02T19:10:42.345",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890474,1762110642354,-153.624633,0.00014999,2,"2025-11-02T19:10:42.354",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890475,1762110642363,-151.0,0.00014999,2,"2025-11-02T19:10:42.363",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890476,1762110642372,-151.0,0.00014999,2,"2025-11-02T19:10:42.372",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890478,1762110642383,-246.280965,0.00014999,2,"2025-11-02T19:10:42.383",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890480,1762110642392,-151.0,0.00014999,2,"2025-11-02T19:10:42.392",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890482,1762110642401,-151.0,0.00014999,2,"2025-11-02T19:10:42.401",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890484,1762110642410,-151.0,0.00014999,2,"2025-11-02T19:10:42.410",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890485,1762110642419,-151.0,0.00014999,2,"2025-11-02T19:10:42.419",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890486,1762110642428,-151.0,0.00014999,2,"2025-11-02T19:10:42.428",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890488,1762110642437,-151.0,0.00014999,2,"2025-11-02T19:10:42.437",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890490,1762110642456,-151.0,0.00014999,2,"2025-11-02T19:10:42.456",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890493,1762110642467,-151.0,0.00014999,2,"2025-11-02T19:10:42.467",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890496,1762110642477,-151.0,0.00014999,2,"2025-11-02T19:10:42.477",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890497,1762110642487,-179.552989,0.00014999,2,"2025-11-02T19:10:42.487",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890498,1762110642497,-151.0,0.00014999,2,"2025-11-02T19:10:42.497",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890499,1762110642506,-151.0,0.00014999,2,"2025-11-02T19:10:42.506",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890500,1762110642517,-151.0,0.00014999,2,"2025-11-02T19:10:42.517",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890501,1762110642526,-241.337204,0.00014999,2,"2025-11-02T19:10:42.526",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890502,1762110642536,-151.0,0.00014999,2,"2025-11-02T19:10:42.536",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890504,1762110642546,-151.0,0.00014999,2,"2025-11-02T19:10:42.546",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890505,1762110642556,-151.0,0.00014999,2,"2025-11-02T19:10:42.556",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890507,1762110642567,-151.0,0.00014999,2,"2025-11-02T19:10:42.567",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890508,1762110642577,-151.0,0.00014999,2,"2025-11-02T19:10:42.577",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890509,1762110642588,-151.0,0.00014999,2,"2025-11-02T19:10:42.588",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890510,1762110642600,-151.0,0.00014999,2,"2025-11-02T19:10:42.600",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890511,1762110642611,-151.0,0.00014999,2,"2025-11-02T19:10:42.611",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890512,1762110642623,-151.0,0.00014999,2,"2025-11-02T19:10:42.623",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890513,1762110642634,-151.0,0.00014999,2,"2025-11-02T19:10:42.634",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890514,1762110642644,-151.0,0.00014999,2,"2025-11-02T19:10:42.644",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890515,1762110642654,-151.0,0.00014999,2,"2025-11-02T19:10:42.654",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890516,1762110642664,-155.32491,0.00014999,2,"2025-11-02T19:10:42.664",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890517,1762110642673,-151.0,0.00014999,2,"2025-11-02T19:10:42.673",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890518,1762110642683,-151.0,0.00014999,2,"2025-11-02T19:10:42.683",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890519,1762110642692,-151.0,0.00014999,2,"2025-11-02T19:10:42.692",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890520,1762110642701,-151.0,0.00014999,2,"2025-11-02T19:10:42.701",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890521,1762110642711,-155.002975,0.00014999,2,"2025-11-02T19:10:42.711",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890522,1762110642720,-151.0,0.00014999,2,"2025-11-02T19:10:42.720",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890523,1762110642730,-151.0,0.00014999,2,"2025-11-02T19:10:42.730",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890524,1762110642739,-151.0,0.00014999,2,"2025-11-02T19:10:42.739",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890525,1762110642748,-151.0,0.00014999,2,"2025-11-02T19:10:42.748",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890526,1762110642758,-151.0,0.00014999,2,"2025-11-02T19:10:42.758",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890527,1762110642767,-151.0,0.00014999,2,"2025-11-02T19:10:42.767",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890528,1762110642776,-151.0,0.00014999,2,"2025-11-02T19:10:42.776",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890529,1762110642787,-151.0,0.00014999,2,"2025-11-02T19:10:42.787",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890530,1762110642796,-151.0,0.00014999,2,"2025-11-02T19:10:42.796",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890531,1762110642805,-151.0,0.00014999,2,"2025-11-02T19:10:42.805",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890532,1762110642815,-155.78637,0.00014999,2,"2025-11-02T19:10:42.815",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890533,1762110642828,-151.0,0.00014999,2,"2025-11-02T19:10:42.828",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890534,1762110642837,-179.649385,0.00014999,2,"2025-11-02T19:10:42.837",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890535,1762110642847,-151.9004,0.00014999,2,"2025-11-02T19:10:42.847",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890536,1762110642857,-151.0,0.00014999,2,"2025-11-02T19:10:42.857",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890537,1762110642867,-151.0,0.00014999,2,"2025-11-02T19:10:42.867",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890538,1762110642878,-151.0,0.00014999,2,"2025-11-02T19:10:42.878",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890539,1762110642888,-151.0,0.00014999,2,"2025-11-02T19:10:42.888",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890540,1762110642898,-500.0,0.00014999,2,"2025-11-02T19:10:42.898",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890541,1762110642912,-151.0,0.00014999,2,"2025-11-02T19:10:42.912",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890542,1762110642922,-500.0,0.00014999,2,"2025-11-02T19:10:42.922",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890543,1762110642933,-300.0,0.00014999,2,"2025-11-02T19:10:42.933",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890544,1762110642943,-500.0,0.00014999,2,"2025-11-02T19:10:42.943",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890545,1762110642952,-500.0,0.00014999,2,"2025-11-02T19:10:42.952",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890546,1762110642962,-500.0,0.00014999,2,"2025-11-02T19:10:42.962",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890547,1762110642972,-500.0,0.00014999,2,"2025-11-02T19:10:42.972",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890548,1762110642982,-500.0,0.00014999,2,"2025-11-02T19:10:42.982",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890549,1762110642991,-500.0,0.00014999,2,"2025-11-02T19:10:42.991",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890550,1762110643001,-500.0,0.00014999,2,"2025-11-02T19:10:43.001",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890551,1762110643014,-500.0,0.00014999,2,"2025-11-02T19:10:43.014",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890552,1762110643023,-500.0,0.00014999,2,"2025-11-02T19:10:43.023",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890553,1762110643033,-634.00921316,0.00014999,2,"2025-11-02T19:10:43.033",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890554,1762110643043,-150.0,0.00014999,2,"2025-11-02T19:10:43.043",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890555,1762110643053,-152.181441,0.00014999,2,"2025-11-02T19:10:43.053",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890556,1762110643063,-150.0,0.00014999,2,"2025-11-02T19:10:43.063",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890557,1762110643072,-150.0,0.00014999,2,"2025-11-02T19:10:43.072",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890559,1762110643083,-250.0,0.00014999,2,"2025-11-02T19:10:43.083",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890561,1762110643093,-150.0,0.00014999,2,"2025-11-02T19:10:43.093",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890563,1762110643103,-150.0,0.00014999,2,"2025-11-02T19:10:43.103",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890565,1762110643113,-151.0,0.00014999,2,"2025-11-02T19:10:43.113",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890567,1762110643123,-151.0,0.00014999,2,"2025-11-02T19:10:43.123",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890569,1762110643133,-151.0,0.00014999,2,"2025-11-02T19:10:43.133",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890570,1762110643143,-151.0,0.00014999,2,"2025-11-02T19:10:43.143",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890571,1762110643153,-151.0,0.00014999,2,"2025-11-02T19:10:43.153",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890572,1762110643163,-151.0,0.00014999,2,"2025-11-02T19:10:43.163",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890573,1762110643172,-161.043423,0.00014999,2,"2025-11-02T19:10:43.172",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890574,1762110643182,-151.0,0.00014999,2,"2025-11-02T19:10:43.182",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890575,1762110643192,-151.0,0.00014999,2,"2025-11-02T19:10:43.192",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890576,1762110643202,-151.0,0.00014999,2,"2025-11-02T19:10:43.202",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890577,1762110643215,-151.0,0.00014999,2,"2025-11-02T19:10:43.215",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890578,1762110643225,-151.0,0.00014999,2,"2025-11-02T19:10:43.225",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890579,1762110643236,-162.995604,0.00014999,2,"2025-11-02T19:10:43.236",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890580,1762110643246,-151.0,0.00014999,2,"2025-11-02T19:10:43.246",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890581,1762110643256,-151.0,0.00014999,2,"2025-11-02T19:10:43.256",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890582,1762110643266,-151.0,0.00014999,2,"2025-11-02T19:10:43.266",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890583,1762110643276,-157.057713,0.00014999,2,"2025-11-02T19:10:43.276",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890584,1762110643285,-151.0,0.00014999,2,"2025-11-02T19:10:43.285",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890585,1762110643295,-151.0,0.00014999,2,"2025-11-02T19:10:43.295",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890586,1762110643304,-151.0,0.00014999,2,"2025-11-02T19:10:43.304",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890587,1762110643314,-183.28006,0.00014999,2,"2025-11-02T19:10:43.314",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890588,1762110643324,-151.0,0.00014999,2,"2025-11-02T19:10:43.324",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890589,1762110643334,-151.0,0.00014999,2,"2025-11-02T19:10:43.334",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890590,1762110643344,-151.508322,0.00014999,2,"2025-11-02T19:10:43.344",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890591,1762110643353,-151.0,0.00014999,2,"2025-11-02T19:10:43.353",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890592,1762110643363,-281.510823,0.00014999,2,"2025-11-02T19:10:43.363",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890593,1762110643373,-765.172529,0.00014999,2,"2025-11-02T19:10:43.373",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890594,1762110643384,-765.172529,0.00014999,2,"2025-11-02T19:10:43.384",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890595,1762110643393,-765.172529,0.00014999,2,"2025-11-02T19:10:43.393",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890596,1762110643407,-502.39314989,0.00014999,2,"2025-11-02T19:10:43.407",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890597,1762110643433,-262.77937911,0.00014999,2,"2025-11-02T19:10:43.433",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890598,1762110643442,-241.50286089,0.00014999,2,"2025-11-02T19:10:43.442",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890599,1762110643454,-523.66966811,0.00014999,2,"2025-11-02T19:10:43.454",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890600,1762110643464,-765.172529,0.00014999,2,"2025-11-02T19:10:43.464",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890601,1762110643474,-151.0,0.00014999,2,"2025-11-02T19:10:43.474",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890602,1762110643485,-151.0,0.00014999,2,"2025-11-02T19:10:43.485",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890603,1762110643494,-151.0,0.00014999,2,"2025-11-02T19:10:43.494",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890604,1762110643504,-151.0,0.00014999,2,"2025-11-02T19:10:43.504",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890605,1762110643513,-765.172529,0.00014999,2,"2025-11-02T19:10:43.513",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890606,1762110643523,-151.0,0.00014999,2,"2025-11-02T19:10:43.523",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890607,1762110643533,-100.8032384,0.00014999,2,"2025-11-02T19:10:43.533",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890608,1762110643545,-664.3692906,0.00014999,2,"2025-11-02T19:10:43.545",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890609,1762110643554,-160.49875,0.00014999,2,"2025-11-02T19:10:43.554",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890610,1762110643564,-765.172529,0.00014999,2,"2025-11-02T19:10:43.564",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890611,1762110643574,-151.0,0.00014999,2,"2025-11-02T19:10:43.574",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890612,1762110643583,-151.0,0.00014999,2,"2025-11-02T19:10:43.583",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890613,1762110643596,-765.172529,0.00014999,2,"2025-11-02T19:10:43.596",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890614,1762110643606,-151.0,0.00014999,2,"2025-11-02T19:10:43.606",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890615,1762110643615,-765.172529,0.00014999,2,"2025-11-02T19:10:43.615",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890616,1762110643624,-765.172529,0.00014999,2,"2025-11-02T19:10:43.624",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890617,1762110643634,-169.680524,0.00014999,2,"2025-11-02T19:10:43.634",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890618,1762110643644,-151.0,0.00014999,2,"2025-11-02T19:10:43.644",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890619,1762110643653,-169.680524,0.00014999,2,"2025-11-02T19:10:43.653",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890620,1762110643662,-151.0,0.00014999,2,"2025-11-02T19:10:43.662",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890621,1762110643672,-169.680524,0.00014999,2,"2025-11-02T19:10:43.672",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890622,1762110643683,-617.787336,0.00014999,2,"2025-11-02T19:10:43.683",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890623,1762110643692,-151.0,0.00014999,2,"2025-11-02T19:10:43.692",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890624,1762110643702,-168.20800031,0.00014999,2,"2025-11-02T19:10:43.702",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890625,1762110643716,-449.57933569,0.00014999,2,"2025-11-02T19:10:43.716",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890626,1762110643725,-617.787336,0.00014999,2,"2025-11-02T19:10:43.725",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890627,1762110643736,-169.680524,0.00014999,2,"2025-11-02T19:10:43.736",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890628,1762110643746,-151.0,0.00014999,2,"2025-11-02T19:10:43.746",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890629,1762110643756,-151.0,0.00014999,2,"2025-11-02T19:10:43.756",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890630,1762110643766,-169.680524,0.00014999,2,"2025-11-02T19:10:43.766",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890631,1762110643776,-151.0,0.00014999,2,"2025-11-02T19:10:43.776",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890632,1762110643787,-151.0,0.00014999,2,"2025-11-02T19:10:43.787",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890633,1762110643797,-169.680524,0.00014999,2,"2025-11-02T19:10:43.797",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890634,1762110643806,-617.787336,0.00014999,2,"2025-11-02T19:10:43.806",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890635,1762110643816,-151.0,0.00014999,2,"2025-11-02T19:10:43.816",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890636,1762110643826,-151.0,0.00014999,2,"2025-11-02T19:10:43.826",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890637,1762110643836,-196.90442031,0.00014999,2,"2025-11-02T19:10:43.836",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890638,1762110643850,-329.0207687,0.00014999,2,"2025-11-02T19:10:43.850",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890639,1762110643863,-91.86214699,0.00014999,2,"2025-11-02T19:10:43.863",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890640,1762110643874,-169.680524,0.00014999,2,"2025-11-02T19:10:43.874",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890641,1762110643884,-617.787336,0.00014999,2,"2025-11-02T19:10:43.884",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890642,1762110643896,-151.0,0.00014999,2,"2025-11-02T19:10:43.896",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890643,1762110643908,-169.680524,0.00014999,2,"2025-11-02T19:10:43.908",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890644,1762110643918,-151.0,0.00014999,2,"2025-11-02T19:10:43.918",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890645,1762110643928,-169.680524,0.00014999,2,"2025-11-02T19:10:43.928",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890646,1762110643939,-154.738598,0.00014999,2,"2025-11-02T19:10:43.939",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890647,1762110643950,-497.52434707,0.00014999,2,"2025-11-02T19:10:43.950",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890648,1762110643975,-120.26298893,0.00014999,2,"2025-11-02T19:10:43.975",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890649,1762110643986,-613.08238024,0.00014999,2,"2025-11-02T19:10:43.986",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890650,1762110643999,-4.70495576,0.00014999,2,"2025-11-02T19:10:43.999",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890651,1762110644009,-169.680524,0.00014999,2,"2025-11-02T19:10:44.009",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890652,1762110644020,-617.787336,0.00014999,2,"2025-11-02T19:10:44.020",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890653,1762110644029,-125.91275024,0.00014999,2,"2025-11-02T19:10:44.029",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890654,1762110644041,-43.76777376,0.00014999,2,"2025-11-02T19:10:44.041",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890655,1762110644052,-169.680524,0.00014999,2,"2025-11-02T19:10:44.052",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890656,1762110644063,-90.96491577,0.00014999,2,"2025-11-02T19:10:44.063",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890657,1762110644089,-526.82242023,0.00014999,2,"2025-11-02T19:10:44.089",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890658,1762110644098,-617.787336,0.00014999,2,"2025-11-02T19:10:44.098",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890659,1762110644108,-617.787336,0.00014999,2,"2025-11-02T19:10:44.108",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890660,1762110644118,-278.38784,0.00014999,2,"2025-11-02T19:10:44.118",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890661,1762110644128,-278.38784,0.00014999,2,"2025-11-02T19:10:44.128",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890662,1762110644138,-278.38784,0.00014999,2,"2025-11-02T19:10:44.138",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890663,1762110644148,-278.38784,0.00014999,2,"2025-11-02T19:10:44.148",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890664,1762110644158,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.158",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890665,1762110644167,-278.38784,0.00014999,2,"2025-11-02T19:10:44.167",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890666,1762110644177,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.177",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890667,1762110644186,-278.38784,0.00014999,2,"2025-11-02T19:10:44.186",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890668,1762110644196,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.196",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890669,1762110644206,-278.38784,0.00014999,2,"2025-11-02T19:10:44.206",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890670,1762110644215,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.215",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890671,1762110644225,-278.38784,0.00014999,2,"2025-11-02T19:10:44.225",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890672,1762110644236,-180.21211277,0.00014999,2,"2025-11-02T19:10:44.236",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890673,1762110644251,-1158.47904523,0.00014999,2,"2025-11-02T19:10:44.251",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890674,1762110644262,-278.38784,0.00014999,2,"2025-11-02T19:10:44.262",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890675,1762110644272,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.272",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890676,1762110644528,-278.38784,0.00014999,2,"2025-11-02T19:10:44.528",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890677,1762110644538,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.538",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890678,1762110644548,-278.38784,0.00014999,2,"2025-11-02T19:10:44.548",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890679,1762110644558,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.558",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890680,1762110644567,-278.38784,0.00014999,2,"2025-11-02T19:10:44.567",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890681,1762110644577,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.577",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890682,1762110644586,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.586",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890683,1762110644596,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.596",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890684,1762110644607,-151.0,0.00014999,2,"2025-11-02T19:10:44.607",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890685,1762110644616,-1338.691158,0.00014999,2,"2025-11-02T19:10:44.616",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890686,1762110644626,-151.0,0.00014999,2,"2025-11-02T19:10:44.626",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890687,1762110644635,-213.518148,0.00014999,2,"2025-11-02T19:10:44.635",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890688,1762110644646,-159.977341,0.00014999,2,"2025-11-02T19:10:44.646",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890689,1762110644656,-151.0,0.00014999,2,"2025-11-02T19:10:44.656",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890690,1762110644666,-162.098922,0.00014999,2,"2025-11-02T19:10:44.666",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890691,1762110644677,-629.991886,0.00014999,2,"2025-11-02T19:10:44.677",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890692,1762110644688,-629.991886,0.00014999,2,"2025-11-02T19:10:44.688",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890693,1762110644698,-629.991886,0.00014999,2,"2025-11-02T19:10:44.698",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890694,1762110644709,-151.0,0.00014999,2,"2025-11-02T19:10:44.709",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890695,1762110644718,-629.991886,0.00014999,2,"2025-11-02T19:10:44.718",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890696,1762110644728,-151.0,0.00014999,2,"2025-11-02T19:10:44.728",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890697,1762110644738,-151.0,0.00014999,2,"2025-11-02T19:10:44.738",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890698,1762110644748,-629.991886,0.00014999,2,"2025-11-02T19:10:44.748",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890699,1762110644758,-151.0,0.00014999,2,"2025-11-02T19:10:44.758",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890700,1762110644767,-151.0,0.00014999,2,"2025-11-02T19:10:44.767",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890701,1762110644777,-629.991886,0.00014999,2,"2025-11-02T19:10:44.777",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890702,1762110644786,-295.934031,0.00014999,2,"2025-11-02T19:10:44.786",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890703,1762110644795,-629.991886,0.00014999,2,"2025-11-02T19:10:44.795",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890704,1762110644805,-629.991886,0.00014999,2,"2025-11-02T19:10:44.805",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890705,1762110644815,-629.991886,0.00014999,2,"2025-11-02T19:10:44.815",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890706,1762110644825,-629.991886,0.00014999,2,"2025-11-02T19:10:44.825",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890707,1762110644836,-629.991886,0.00014999,2,"2025-11-02T19:10:44.836",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890708,1762110644845,-629.991886,0.00014999,2,"2025-11-02T19:10:44.845",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890709,1762110644855,-160.861958,0.00014999,2,"2025-11-02T19:10:44.855",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890710,1762110644866,-4194.214357,0.00014999,2,"2025-11-02T19:10:44.866",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890711,1762110644877,-4194.214357,0.00014999,2,"2025-11-02T19:10:44.877",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890712,1762110644886,-4194.214357,0.00014999,2,"2025-11-02T19:10:44.886",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890713,1762110644897,-3047.36025524,0.00014999,2,"2025-11-02T19:10:44.897",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890714,1762110644916,-1146.85410176,0.00014999,2,"2025-11-02T19:10:44.916",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890715,1762110644926,-2799.15384185,0.00014999,2,"2025-11-02T19:10:44.926",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890716,1762110644937,-880.0301178,0.00014999,2,"2025-11-02T19:10:44.937",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890717,1762110645239,152.0,0.00014192,3,"2025-11-02T19:10:45.239",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890718,1762110645599,-591.6938,0.00014899,2,"2025-11-02T19:10:45.599",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890719,1762110645609,-228.29415956,0.000149,2,"2025-11-02T19:10:45.609",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890720,1762110645618,-515.03039735,0.00014999,2,"2025-11-02T19:10:45.618",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890721,1762110645627,-155.416649,0.00014999,2,"2025-11-02T19:10:45.627",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890722,1762110645636,-314.098087,0.00014999,2,"2025-11-02T19:10:45.636",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890723,1762110645645,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.645",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890724,1762110645654,-314.098087,0.00014999,2,"2025-11-02T19:10:45.654",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890725,1762110645664,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.664",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890726,1762110645673,-314.098087,0.00014999,2,"2025-11-02T19:10:45.673",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890727,1762110645682,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.682",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890728,1762110645691,-151.0,0.00014999,2,"2025-11-02T19:10:45.691",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890729,1762110645700,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.700",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890730,1762110645710,-153.711324,0.00014999,2,"2025-11-02T19:10:45.710",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890731,1762110645719,-156.750741,0.00014999,2,"2025-11-02T19:10:45.719",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890732,1762110645729,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.729",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890733,1762110645738,-314.098087,0.00014999,2,"2025-11-02T19:10:45.738",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890734,1762110645748,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.748",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890735,1762110645757,-314.098087,0.00014999,2,"2025-11-02T19:10:45.757",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890736,1762110645768,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.768",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890737,1762110645778,-314.098087,0.00014999,2,"2025-11-02T19:10:45.778",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890738,1762110645789,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.789",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890739,1762110645799,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.799",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890740,1762110645809,-314.098087,0.00014999,2,"2025-11-02T19:10:45.809",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890741,1762110645819,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.819",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890742,1762110645828,-314.098087,0.00014999,2,"2025-11-02T19:10:45.828",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890743,1762110645838,-4194.214357,0.00014999,2,"2025-11-02T19:10:45.838",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890744,1762110645849,-314.098087,0.00014999,2,"2025-11-02T19:10:45.849",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890745,1762110645860,-151.0,0.00014999,2,"2025-11-02T19:10:45.860",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890746,1762110645871,-314.098087,0.00014999,2,"2025-11-02T19:10:45.871",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890747,1762110645881,-151.0,0.00014999,2,"2025-11-02T19:10:45.881",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890748,1762110645891,-151.0,0.00014999,2,"2025-11-02T19:10:45.891",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890749,1762110645900,-314.098087,0.00014999,2,"2025-11-02T19:10:45.900",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890750,1762110645914,-151.0,0.00014999,2,"2025-11-02T19:10:45.914",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890751,1762110645925,-314.098087,0.00014999,2,"2025-11-02T19:10:45.925",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890752,1762110645935,-164.676789,0.00014999,2,"2025-11-02T19:10:45.935",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890753,1762110645945,-151.0,0.00014999,2,"2025-11-02T19:10:45.945",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890754,1762110645957,-151.0,0.00014999,2,"2025-11-02T19:10:45.957",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890755,1762110645966,-151.0,0.00014999,2,"2025-11-02T19:10:45.966",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890756,1762110645976,-151.0,0.00014999,2,"2025-11-02T19:10:45.976",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890757,1762110645988,-151.0,0.00014999,2,"2025-11-02T19:10:45.988",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890758,1762110645997,-151.0,0.00014999,2,"2025-11-02T19:10:45.997",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890759,1762110646006,-151.0,0.00014999,2,"2025-11-02T19:10:46.006",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890760,1762110646016,-151.0,0.00014999,2,"2025-11-02T19:10:46.016",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890761,1762110646026,-151.0,0.00014999,2,"2025-11-02T19:10:46.026",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890762,1762110646036,-151.0,0.00014999,2,"2025-11-02T19:10:46.036",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890763,1762110646046,-151.0,0.00014999,2,"2025-11-02T19:10:46.046",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890764,1762110646058,-151.0,0.00014999,2,"2025-11-02T19:10:46.058",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890765,1762110646068,-151.0,0.00014999,2,"2025-11-02T19:10:46.068",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890766,1762110646077,-212.804879,0.00014999,2,"2025-11-02T19:10:46.077",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890767,1762110646088,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.088",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890768,1762110646098,-151.0,0.00014999,2,"2025-11-02T19:10:46.098",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890769,1762110646108,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.108",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890770,1762110646117,-151.0,0.00014999,2,"2025-11-02T19:10:46.117",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890771,1762110646127,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.127",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890772,1762110646138,-151.0,0.00014999,2,"2025-11-02T19:10:46.138",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890773,1762110646149,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.149",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890774,1762110646159,-151.0,0.00014999,2,"2025-11-02T19:10:46.159",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890775,1762110646169,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.169",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890776,1762110646178,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.178",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890777,1762110646187,-500.0,0.00014999,2,"2025-11-02T19:10:46.187",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890778,1762110646196,-151.0,0.00014999,2,"2025-11-02T19:10:46.196",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890779,1762110646206,-500.0,0.00014999,2,"2025-11-02T19:10:46.206",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890780,1762110646215,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.215",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890781,1762110646225,-500.0,0.00014999,2,"2025-11-02T19:10:46.225",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890782,1762110646235,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.235",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890783,1762110646245,-179.75162294,0.00014999,2,"2025-11-02T19:10:46.245",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890784,1762110646254,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.254",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890785,1762110646263,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.263",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890786,1762110646272,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.272",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890787,1762110646282,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.282",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890788,1762110646291,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.291",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890789,1762110646300,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.300",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890790,1762110646310,-151.0,0.00014999,2,"2025-11-02T19:10:46.310",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890791,1762110646319,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.319",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890792,1762110646329,-151.0,0.00014999,2,"2025-11-02T19:10:46.329",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890793,1762110646339,-1753.624529,0.00014999,2,"2025-11-02T19:10:46.339",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890794,1762110646348,-199.285645,0.00014999,2,"2025-11-02T19:10:46.348",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890795,1762110646358,-151.0,0.00014999,2,"2025-11-02T19:10:46.358",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890796,1762110646367,-165.42048,0.00014999,2,"2025-11-02T19:10:46.367",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890797,1762110646377,-500.0,0.00014999,2,"2025-11-02T19:10:46.377",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890798,1762110646387,-500.0,0.00014999,2,"2025-11-02T19:10:46.387",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890799,1762110646396,-500.0,0.00014999,2,"2025-11-02T19:10:46.396",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890800,1762110646405,-500.0,0.00014999,2,"2025-11-02T19:10:46.405",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890801,1762110646415,-151.0,0.00014999,2,"2025-11-02T19:10:46.415",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890802,1762110646425,-151.0,0.00014999,2,"2025-11-02T19:10:46.425",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890803,1762110646434,-158.550205,0.00014999,2,"2025-11-02T19:10:46.434",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890804,1762110646444,-151.0,0.00014999,2,"2025-11-02T19:10:46.444",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890805,1762110646453,-151.0,0.00014999,2,"2025-11-02T19:10:46.453",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890806,1762110646463,-151.0,0.00014999,2,"2025-11-02T19:10:46.463",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890807,1762110646472,-151.0,0.00014999,2,"2025-11-02T19:10:46.472",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890808,1762110646483,-151.0,0.00014999,2,"2025-11-02T19:10:46.483",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890809,1762110646493,-151.0,0.00014999,2,"2025-11-02T19:10:46.493",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890810,1762110646502,-151.0,0.00014999,2,"2025-11-02T19:10:46.502",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890811,1762110646512,-151.0,0.00014999,2,"2025-11-02T19:10:46.512",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890812,1762110646521,-151.0,0.00014999,2,"2025-11-02T19:10:46.521",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890813,1762110646531,-151.0,0.00014999,2,"2025-11-02T19:10:46.531",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890814,1762110646540,-151.0,0.00014999,2,"2025-11-02T19:10:46.540",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890815,1762110646549,-157.31613,0.00014999,2,"2025-11-02T19:10:46.549",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890816,1762110646559,-151.0,0.00014999,2,"2025-11-02T19:10:46.559",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890817,1762110646568,-151.0,0.00014999,2,"2025-11-02T19:10:46.568",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890818,1762110646577,-151.0,0.00014999,2,"2025-11-02T19:10:46.577",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890819,1762110646586,-151.0,0.00014999,2,"2025-11-02T19:10:46.586",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890820,1762110646595,-151.0,0.00014999,2,"2025-11-02T19:10:46.595",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890821,1762110646604,-151.0,0.00014999,2,"2025-11-02T19:10:46.604",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890822,1762110646613,-151.0,0.00014999,2,"2025-11-02T19:10:46.613",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890823,1762110646623,-151.0,0.00014999,2,"2025-11-02T19:10:46.623",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890824,1762110646632,-151.0,0.00014999,2,"2025-11-02T19:10:46.632",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890825,1762110646642,-150.0,0.00014999,2,"2025-11-02T19:10:46.642",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890826,1762110646651,-151.0,0.00014999,2,"2025-11-02T19:10:46.651",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890827,1762110646660,-151.0,0.00014999,2,"2025-11-02T19:10:46.660",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890828,1762110646671,-151.0,0.00014999,2,"2025-11-02T19:10:46.671",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890829,1762110646680,-151.0,0.00014999,2,"2025-11-02T19:10:46.680",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890830,1762110646690,-206.2835,0.00014999,2,"2025-11-02T19:10:46.690",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890831,1762110646700,-151.0,0.00014999,2,"2025-11-02T19:10:46.700",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890832,1762110646709,-179.230443,0.00014999,2,"2025-11-02T19:10:46.709",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890833,1762110646718,-252.2740177,0.00014999,2,"2025-11-02T19:10:46.718",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890834,1762110646727,-151.0,0.00014999,2,"2025-11-02T19:10:46.727",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890835,1762110646737,-151.0,0.00014999,2,"2025-11-02T19:10:46.737",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890836,1762110646746,-151.0,0.00014999,2,"2025-11-02T19:10:46.746",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890837,1762110646755,-150.0,0.00014999,2,"2025-11-02T19:10:46.755",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890838,1762110646765,-151.0,0.00014999,2,"2025-11-02T19:10:46.765",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890839,1762110646774,-151.0,0.00014999,2,"2025-11-02T19:10:46.774",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890840,1762110646783,-151.0,0.00014999,2,"2025-11-02T19:10:46.783",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890841,1762110646793,-673.933003,0.00014999,2,"2025-11-02T19:10:46.793",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890842,1762110646803,-156.147394,0.00014999,2,"2025-11-02T19:10:46.803",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890843,1762110646814,-673.933003,0.00014999,2,"2025-11-02T19:10:46.814",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890844,1762110646825,-151.0,0.00014999,2,"2025-11-02T19:10:46.825",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890845,1762110646887,-151.0,0.00014999,2,"2025-11-02T19:10:46.887",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890846,1762110646897,-150.0,0.00014999,2,"2025-11-02T19:10:46.897",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890847,1762110646910,-151.0,0.00014999,2,"2025-11-02T19:10:46.910",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890848,1762110646919,-151.0,0.00014999,2,"2025-11-02T19:10:46.919",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890849,1762110646929,-151.0,0.00014999,2,"2025-11-02T19:10:46.929",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890850,1762110646938,-673.933003,0.00014999,2,"2025-11-02T19:10:46.938",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890851,1762110646948,-500.0,0.00014999,2,"2025-11-02T19:10:46.948",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890852,1762110646958,-151.0,0.00014999,2,"2025-11-02T19:10:46.958",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890853,1762110646968,-673.933003,0.00014999,2,"2025-11-02T19:10:46.968",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890854,1762110646977,-151.0,0.00014999,2,"2025-11-02T19:10:46.977",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890855,1762110646987,-673.933003,0.00014999,2,"2025-11-02T19:10:46.987",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890856,1762110646996,-151.0,0.00014999,2,"2025-11-02T19:10:46.996",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890857,1762110647006,-673.933003,0.00014999,2,"2025-11-02T19:10:47.006",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890858,1762110647015,-195.34389,0.00014999,2,"2025-11-02T19:10:47.015",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890859,1762110647024,-673.933003,0.00014999,2,"2025-11-02T19:10:47.024",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890860,1762110647036,-673.933003,0.00014999,2,"2025-11-02T19:10:47.036",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890861,1762110647045,-500.0,0.00014999,2,"2025-11-02T19:10:47.045",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890862,1762110647056,-673.933003,0.00014999,2,"2025-11-02T19:10:47.056",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890863,1762110647065,-673.933003,0.00014999,2,"2025-11-02T19:10:47.065",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890864,1762110647075,-151.0,0.00014999,2,"2025-11-02T19:10:47.075",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890865,1762110647086,-673.933003,0.00014999,2,"2025-11-02T19:10:47.086",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890866,1762110647097,-150.0,0.00014999,2,"2025-11-02T19:10:47.097",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890867,1762110647107,-673.933003,0.00014999,2,"2025-11-02T19:10:47.107",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890868,1762110647117,-151.0,0.00014999,2,"2025-11-02T19:10:47.117",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890869,1762110647127,-284.446947,0.00014999,2,"2025-11-02T19:10:47.127",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890870,1762110647136,-673.933003,0.00014999,2,"2025-11-02T19:10:47.136",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890871,1762110647145,-673.933003,0.00014999,2,"2025-11-02T19:10:47.145",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890872,1762110647154,-673.933003,0.00014999,2,"2025-11-02T19:10:47.154",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890873,1762110647164,-150.0,0.00014999,2,"2025-11-02T19:10:47.164",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890874,1762110647173,-673.933003,0.00014999,2,"2025-11-02T19:10:47.173",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890875,1762110647182,-150.46513121,0.00014999,2,"2025-11-02T19:10:47.182",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890876,1762110647191,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.191",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890877,1762110647201,-234.103691,0.00014999,2,"2025-11-02T19:10:47.201",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890878,1762110647211,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.211",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890879,1762110647219,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.219",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890880,1762110647228,-151.0,0.00014999,2,"2025-11-02T19:10:47.228",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890881,1762110647238,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.238",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890882,1762110647247,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.247",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890883,1762110647255,-151.0,0.00014999,2,"2025-11-02T19:10:47.255",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890884,1762110647264,-265.236383,0.00014999,2,"2025-11-02T19:10:47.264",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890885,1762110647274,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.274",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890886,1762110647283,-265.236383,0.00014999,2,"2025-11-02T19:10:47.283",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890887,1762110647292,-151.0,0.00014999,2,"2025-11-02T19:10:47.292",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890888,1762110647301,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.301",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890889,1762110647310,-265.236383,0.00014999,2,"2025-11-02T19:10:47.310",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890890,1762110647319,-151.0,0.00014999,2,"2025-11-02T19:10:47.319",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890891,1762110647329,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.329",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890892,1762110647338,-265.236383,0.00014999,2,"2025-11-02T19:10:47.338",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890893,1762110647347,-151.0,0.00014999,2,"2025-11-02T19:10:47.347",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890894,1762110647357,-265.236383,0.00014999,2,"2025-11-02T19:10:47.357",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890895,1762110647366,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.366",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890896,1762110647375,-151.0,0.00014999,2,"2025-11-02T19:10:47.375",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890897,1762110647384,-265.236383,0.00014999,2,"2025-11-02T19:10:47.384",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890898,1762110647393,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.393",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890899,1762110647402,-151.0,0.00014999,2,"2025-11-02T19:10:47.402",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890900,1762110647411,-189.381036,0.00014999,2,"2025-11-02T19:10:47.411",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890901,1762110647420,-151.0,0.00014999,2,"2025-11-02T19:10:47.420",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890902,1762110647429,-265.236383,0.00014999,2,"2025-11-02T19:10:47.429",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890903,1762110647438,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.438",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890904,1762110647447,-151.0,0.00014999,2,"2025-11-02T19:10:47.447",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890905,1762110647456,-151.0,0.00014999,2,"2025-11-02T19:10:47.456",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890906,1762110647465,-265.236383,0.00014999,2,"2025-11-02T19:10:47.465",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890907,1762110647474,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.474",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890908,1762110647484,-151.0,0.00014999,2,"2025-11-02T19:10:47.484",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890909,1762110647494,-151.0,0.00014999,2,"2025-11-02T19:10:47.494",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890910,1762110647503,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.503",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890911,1762110647512,-265.236383,0.00014999,2,"2025-11-02T19:10:47.512",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890912,1762110647522,-151.0,0.00014999,2,"2025-11-02T19:10:47.522",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890913,1762110647532,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.532",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890914,1762110647542,-151.0,0.00014999,2,"2025-11-02T19:10:47.542",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890915,1762110647551,-151.0,0.00014999,2,"2025-11-02T19:10:47.551",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890916,1762110647560,-151.0,0.00014999,2,"2025-11-02T19:10:47.560",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890917,1762110647568,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.568",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890918,1762110647578,-265.236383,0.00014999,2,"2025-11-02T19:10:47.578",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890919,1762110647586,-151.0,0.00014999,2,"2025-11-02T19:10:47.586",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890920,1762110647595,-151.0,0.00014999,2,"2025-11-02T19:10:47.595",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890921,1762110647604,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.604",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890922,1762110647613,-265.236383,0.00014999,2,"2025-11-02T19:10:47.613",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890923,1762110647622,-151.0,0.00014999,2,"2025-11-02T19:10:47.622",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890924,1762110647631,-151.0,0.00014999,2,"2025-11-02T19:10:47.631",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890925,1762110647640,-151.0,0.00014999,2,"2025-11-02T19:10:47.640",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890926,1762110647649,-265.236383,0.00014999,2,"2025-11-02T19:10:47.649",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890927,1762110647659,-151.0,0.00014999,2,"2025-11-02T19:10:47.659",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890928,1762110647667,-217.848012,0.00014999,2,"2025-11-02T19:10:47.667",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890929,1762110647676,-160.086041,0.00014999,2,"2025-11-02T19:10:47.676",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890930,1762110647685,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.685",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890931,1762110647694,-265.236383,0.00014999,2,"2025-11-02T19:10:47.694",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890932,1762110647703,-151.0,0.00014999,2,"2025-11-02T19:10:47.703",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890933,1762110647712,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.712",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890934,1762110647722,-265.236383,0.00014999,2,"2025-11-02T19:10:47.722",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890935,1762110647731,-151.0,0.00014999,2,"2025-11-02T19:10:47.731",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890936,1762110647740,-2023.957992,0.00014999,2,"2025-11-02T19:10:47.740",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890937,1762110647749,-265.236383,0.00014999,2,"2025-11-02T19:10:47.749",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890938,1762110647758,-2023.957989,0.00014999,2,"2025-11-02T19:10:47.758",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890939,1762110647767,-265.236383,0.00014999,2,"2025-11-02T19:10:47.767",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890940,1762110647776,-151.0,0.00014999,2,"2025-11-02T19:10:47.776",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890941,1762110647785,-150.0,0.00014999,2,"2025-11-02T19:10:47.785",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890942,1762110647794,-265.236383,0.00014999,2,"2025-11-02T19:10:47.794",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890943,1762110647804,-177.414938,0.00014999,2,"2025-11-02T19:10:47.804",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890944,1762110647813,-161.699909,0.00014999,2,"2025-11-02T19:10:47.813",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890945,1762110647822,-265.236383,0.00014999,2,"2025-11-02T19:10:47.822",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890946,1762110647832,-265.236383,0.00014999,2,"2025-11-02T19:10:47.832",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890947,1762110647841,-151.0,0.00014999,2,"2025-11-02T19:10:47.841",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890948,1762110647851,-265.236376,0.00014999,2,"2025-11-02T19:10:47.851",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890949,1762110647862,-171.141782,0.00014999,2,"2025-11-02T19:10:47.862",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890950,1762110647871,-151.0,0.00014999,2,"2025-11-02T19:10:47.871",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890951,1762110647881,-151.0,0.00014999,2,"2025-11-02T19:10:47.881",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890952,1762110647891,-415.931858,0.00014999,2,"2025-11-02T19:10:47.891",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890953,1762110647902,-158.369134,0.00014999,2,"2025-11-02T19:10:47.902",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890954,1762110647917,-150.0,0.00014999,2,"2025-11-02T19:10:47.917",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890955,1762110647927,-415.931858,0.00014999,2,"2025-11-02T19:10:47.927",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890956,1762110647936,-415.931858,0.00014999,2,"2025-11-02T19:10:47.936",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890957,1762110647946,-415.931858,0.00014999,2,"2025-11-02T19:10:47.946",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890958,1762110647955,-415.931858,0.00014999,2,"2025-11-02T19:10:47.955",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890959,1762110647965,-415.931858,0.00014999,2,"2025-11-02T19:10:47.965",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890960,1762110647974,-151.0,0.00014999,2,"2025-11-02T19:10:47.974",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890961,1762110647984,-415.931858,0.00014999,2,"2025-11-02T19:10:47.984",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890962,1762110647994,-151.0,0.00014999,2,"2025-11-02T19:10:47.994",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890963,1762110648003,-415.931858,0.00014999,2,"2025-11-02T19:10:48.003",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890964,1762110648012,-151.0,0.00014999,2,"2025-11-02T19:10:48.012",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890965,1762110648021,-415.931858,0.00014999,2,"2025-11-02T19:10:48.021",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890966,1762110648030,-220.43255,0.00014999,2,"2025-11-02T19:10:48.030",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890967,1762110648039,-415.931858,0.00014999,2,"2025-11-02T19:10:48.039",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890968,1762110648048,-415.931858,0.00014999,2,"2025-11-02T19:10:48.048",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890969,1762110648058,-415.931858,0.00014999,2,"2025-11-02T19:10:48.058",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890970,1762110648068,-151.0,0.00014999,2,"2025-11-02T19:10:48.068",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890971,1762110648078,-415.931858,0.00014999,2,"2025-11-02T19:10:48.078",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890972,1762110648089,-415.931858,0.00014999,2,"2025-11-02T19:10:48.089",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890973,1762110648098,-664.289687,0.00014999,2,"2025-11-02T19:10:48.098",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890974,1762110648109,-415.931858,0.00014999,2,"2025-11-02T19:10:48.109",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890975,1762110648118,-189.540824,0.00014999,2,"2025-11-02T19:10:48.118",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890976,1762110648127,-415.931858,0.00014999,2,"2025-11-02T19:10:48.127",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890977,1762110648137,-664.289687,0.00014999,2,"2025-11-02T19:10:48.137",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890978,1762110648146,-415.931858,0.00014999,2,"2025-11-02T19:10:48.146",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890979,1762110648155,-664.289687,0.00014999,2,"2025-11-02T19:10:48.155",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890980,1762110648164,-415.931858,0.00014999,2,"2025-11-02T19:10:48.164",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890981,1762110648174,-664.289687,0.00014999,2,"2025-11-02T19:10:48.174",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890982,1762110648183,-415.931858,0.00014999,2,"2025-11-02T19:10:48.183",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890983,1762110648193,-664.289687,0.00014999,2,"2025-11-02T19:10:48.193",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890984,1762110648202,-415.931848,0.00014999,2,"2025-11-02T19:10:48.202",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890985,1762110648212,-664.289687,0.00014999,2,"2025-11-02T19:10:48.212",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890986,1762110648221,-664.289687,0.00014999,2,"2025-11-02T19:10:48.221",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890987,1762110648230,-664.289687,0.00014999,2,"2025-11-02T19:10:48.230",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890988,1762110648240,-664.289687,0.00014999,2,"2025-11-02T19:10:48.240",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890989,1762110648249,-664.289687,0.00014999,2,"2025-11-02T19:10:48.249",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890990,1762110648258,-664.289687,0.00014999,2,"2025-11-02T19:10:48.258",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890991,1762110648267,-664.289687,0.00014999,2,"2025-11-02T19:10:48.267",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890992,1762110648277,-664.289687,0.00014999,2,"2025-11-02T19:10:48.277",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890993,1762110648286,-664.289687,0.00014999,2,"2025-11-02T19:10:48.286",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890994,1762110648295,-664.289687,0.00014999,2,"2025-11-02T19:10:48.295",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890995,1762110648303,-664.289687,0.00014999,2,"2025-11-02T19:10:48.303",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890996,1762110648313,-664.289687,0.00014999,2,"2025-11-02T19:10:48.313",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890997,1762110648322,-664.289687,0.00014999,2,"2025-11-02T19:10:48.322",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890998,1762110648331,-664.289687,0.00014999,2,"2025-11-02T19:10:48.331",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392890999,1762110648340,-664.28967814,0.00014999,2,"2025-11-02T19:10:48.340",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891000,1762110648349,-207.856748,0.00014999,2,"2025-11-02T19:10:48.349",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891001,1762110648358,-151.0,0.00014999,2,"2025-11-02T19:10:48.358",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891002,1762110648367,-151.0,0.00014999,2,"2025-11-02T19:10:48.367",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891003,1762110648376,-151.0,0.00014999,2,"2025-11-02T19:10:48.376",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891004,1762110648385,-151.0,0.00014999,2,"2025-11-02T19:10:48.385",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891005,1762110648395,-151.0,0.00014999,2,"2025-11-02T19:10:48.395",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891006,1762110648404,-151.0,0.00014999,2,"2025-11-02T19:10:48.404",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891007,1762110648413,-151.0,0.00014999,2,"2025-11-02T19:10:48.413",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891008,1762110648422,-151.000037,0.00014999,2,"2025-11-02T19:10:48.422",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891009,1762110648432,-151.0,0.00014999,2,"2025-11-02T19:10:48.432",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891010,1762110648441,-151.0,0.00014999,2,"2025-11-02T19:10:48.441",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891011,1762110648450,-155.963085,0.00014999,2,"2025-11-02T19:10:48.450",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891012,1762110648459,-151.0,0.00014999,2,"2025-11-02T19:10:48.459",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891013,1762110648468,-151.0,0.00014999,2,"2025-11-02T19:10:48.468",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891014,1762110648477,-151.0,0.00014999,2,"2025-11-02T19:10:48.477",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891015,1762110648487,-151.0,0.00014999,2,"2025-11-02T19:10:48.487",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891016,1762110648496,-345.26162,0.00014999,2,"2025-11-02T19:10:48.496",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891017,1762110648505,-345.26162,0.00014999,2,"2025-11-02T19:10:48.505",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891018,1762110648515,-151.0,0.00014999,2,"2025-11-02T19:10:48.515",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891019,1762110648524,-345.26162,0.00014999,2,"2025-11-02T19:10:48.524",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891020,1762110648534,-151.0,0.00014999,2,"2025-11-02T19:10:48.534",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891021,1762110648543,-345.26162,0.00014999,2,"2025-11-02T19:10:48.543",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891022,1762110648552,-151.0,0.00014999,2,"2025-11-02T19:10:48.552",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891023,1762110648562,-345.26162,0.00014999,2,"2025-11-02T19:10:48.562",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891024,1762110648572,-151.0,0.00014999,2,"2025-11-02T19:10:48.572",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891025,1762110648582,-345.26162,0.00014999,2,"2025-11-02T19:10:48.582",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891026,1762110648592,-151.0,0.00014999,2,"2025-11-02T19:10:48.592",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891027,1762110648601,-345.26162,0.00014999,2,"2025-11-02T19:10:48.601",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891028,1762110648612,-345.26162,0.00014999,2,"2025-11-02T19:10:48.612",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891029,1762110648621,-345.26162,0.00014999,2,"2025-11-02T19:10:48.621",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891030,1762110648630,-151.0,0.00014999,2,"2025-11-02T19:10:48.630",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891031,1762110648641,-345.26162,0.00014999,2,"2025-11-02T19:10:48.641",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891032,1762110648650,-272.987049,0.00014999,2,"2025-11-02T19:10:48.650",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891033,1762110648659,-360.669149,0.00014999,2,"2025-11-02T19:10:48.659",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891034,1762110648669,-345.26162,0.00014999,2,"2025-11-02T19:10:48.669",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891035,1762110648679,-360.669149,0.00014999,2,"2025-11-02T19:10:48.679",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891036,1762110648688,-345.26162,0.00014999,2,"2025-11-02T19:10:48.688",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891037,1762110648697,-360.669149,0.00014999,2,"2025-11-02T19:10:48.697",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891038,1762110648707,-345.26162,0.00014999,2,"2025-11-02T19:10:48.707",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891039,1762110648718,-360.669149,0.00014999,2,"2025-11-02T19:10:48.718",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891040,1762110648728,-345.26162,0.00014999,2,"2025-11-02T19:10:48.728",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891041,1762110648739,-360.669149,0.00014999,2,"2025-11-02T19:10:48.739",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891042,1762110648748,-345.26162,0.00014999,2,"2025-11-02T19:10:48.748",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891043,1762110648758,-360.669149,0.00014999,2,"2025-11-02T19:10:48.758",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891044,1762110648767,-345.26162,0.00014999,2,"2025-11-02T19:10:48.767",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891045,1762110648778,-360.669149,0.00014999,2,"2025-11-02T19:10:48.778",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891046,1762110648789,-345.26162,0.00014999,2,"2025-11-02T19:10:48.789",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891047,1762110648798,-360.669149,0.00014999,2,"2025-11-02T19:10:48.798",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891048,1762110648807,-345.26162,0.00014999,2,"2025-11-02T19:10:48.807",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891049,1762110648818,-360.669149,0.00014999,2,"2025-11-02T19:10:48.818",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891050,1762110648828,-345.26162,0.00014999,2,"2025-11-02T19:10:48.828",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891051,1762110648838,-360.669149,0.00014999,2,"2025-11-02T19:10:48.838",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891052,1762110648848,-345.261614,0.00014999,2,"2025-11-02T19:10:48.848",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891053,1762110648858,-360.669149,0.00014999,2,"2025-11-02T19:10:48.858",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891054,1762110648867,-151.0,0.00014999,2,"2025-11-02T19:10:48.867",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891055,1762110648876,-360.669149,0.00014999,2,"2025-11-02T19:10:48.876",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891056,1762110648886,-151.0,0.00014999,2,"2025-11-02T19:10:48.886",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891057,1762110648895,-360.669149,0.00014999,2,"2025-11-02T19:10:48.895",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891058,1762110648907,-151.0,0.00014999,2,"2025-11-02T19:10:48.907",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891059,1762110648916,-151.0,0.00014999,2,"2025-11-02T19:10:48.916",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891060,1762110648925,-360.669149,0.00014999,2,"2025-11-02T19:10:48.925",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891061,1762110648934,-151.0,0.00014999,2,"2025-11-02T19:10:48.934",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891062,1762110648944,-360.669149,0.00014999,2,"2025-11-02T19:10:48.944",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891063,1762110648954,-151.0,0.00014999,2,"2025-11-02T19:10:48.954",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891064,1762110648963,-360.669149,0.00014999,2,"2025-11-02T19:10:48.963",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891065,1762110648972,-151.0,0.00014999,2,"2025-11-02T19:10:48.972",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891066,1762110648981,-360.669149,0.00014999,2,"2025-11-02T19:10:48.981",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891067,1762110648990,-151.0,0.00014999,2,"2025-11-02T19:10:48.990",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891068,1762110648999,-360.669149,0.00014999,2,"2025-11-02T19:10:48.999",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891069,1762110649009,-152.70597,0.00014999,2,"2025-11-02T19:10:49.009",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891070,1762110649018,-151.0,0.00014999,2,"2025-11-02T19:10:49.018",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891071,1762110649027,-360.669149,0.00014999,2,"2025-11-02T19:10:49.027",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891072,1762110649036,-151.0,0.00014999,2,"2025-11-02T19:10:49.036",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891073,1762110649045,-360.669158,0.00014999,2,"2025-11-02T19:10:49.045",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891074,1762110649055,-151.0,0.00014999,2,"2025-11-02T19:10:49.055",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891075,1762110649064,-151.0,0.00014999,2,"2025-11-02T19:10:49.064",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891076,1762110649073,-172.01701,0.00014999,2,"2025-11-02T19:10:49.073",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891077,1762110649083,-151.0,0.00014999,2,"2025-11-02T19:10:49.083",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891078,1762110649092,-151.0,0.00014999,2,"2025-11-02T19:10:49.092",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891079,1762110649101,-158.684104,0.00014999,2,"2025-11-02T19:10:49.101",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891080,1762110649110,-151.0,0.00014999,2,"2025-11-02T19:10:49.110",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891081,1762110649119,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.119",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891082,1762110649129,-151.0,0.00014999,2,"2025-11-02T19:10:49.129",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891083,1762110649138,-151.0,0.00014999,2,"2025-11-02T19:10:49.138",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891084,1762110649147,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.147",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891085,1762110649156,-151.0,0.00014999,2,"2025-11-02T19:10:49.156",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891086,1762110649165,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.165",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891087,1762110649174,-151.0,0.00014999,2,"2025-11-02T19:10:49.174",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891088,1762110649183,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.183",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891089,1762110649194,-151.0,0.00014999,2,"2025-11-02T19:10:49.194",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891090,1762110649204,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.204",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891091,1762110649215,-151.0,0.00014999,2,"2025-11-02T19:10:49.215",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891092,1762110649224,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.224",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891093,1762110649234,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.234",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891094,1762110649243,-151.0,0.00014999,2,"2025-11-02T19:10:49.243",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891095,1762110649252,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.252",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891096,1762110649261,-154.269693,0.00014999,2,"2025-11-02T19:10:49.261",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891097,1762110649271,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.271",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891098,1762110649280,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.280",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891099,1762110649289,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.289",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891100,1762110649299,-252.606919,0.00014999,2,"2025-11-02T19:10:49.299",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891101,1762110649310,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.310",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891102,1762110649319,-252.606919,0.00014999,2,"2025-11-02T19:10:49.319",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891103,1762110649328,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.328",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891104,1762110649337,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.337",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891105,1762110649347,-252.606919,0.00014999,2,"2025-11-02T19:10:49.347",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891106,1762110649356,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.356",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891107,1762110649365,-252.606919,0.00014999,2,"2025-11-02T19:10:49.365",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891108,1762110649374,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.374",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891109,1762110649383,-252.606919,0.00014999,2,"2025-11-02T19:10:49.383",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891110,1762110649394,-151.0,0.00014999,2,"2025-11-02T19:10:49.394",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891111,1762110649403,-252.606919,0.00014999,2,"2025-11-02T19:10:49.403",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891112,1762110649413,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.413",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891113,1762110649423,-252.606919,0.00014999,2,"2025-11-02T19:10:49.423",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891114,1762110649432,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.432",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891115,1762110649441,-151.0,0.00014999,2,"2025-11-02T19:10:49.441",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891116,1762110649450,-1093.125635,0.00014999,2,"2025-11-02T19:10:49.450",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891117,1762110649460,-151.0,0.00014999,2,"2025-11-02T19:10:49.460",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891118,1762110649469,-252.606919,0.00014999,2,"2025-11-02T19:10:49.469",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891119,1762110649479,-1093.125632,0.00014999,2,"2025-11-02T19:10:49.479",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891120,1762110649488,-151.0,0.00014999,2,"2025-11-02T19:10:49.488",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891121,1762110649498,-252.606919,0.00014999,2,"2025-11-02T19:10:49.498",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891122,1762110649507,-252.606919,0.00014999,2,"2025-11-02T19:10:49.507",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891123,1762110649516,-151.0,0.00014999,2,"2025-11-02T19:10:49.516",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891124,1762110649525,-252.606919,0.00014999,2,"2025-11-02T19:10:49.525",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891125,1762110649534,-151.0,0.00014999,2,"2025-11-02T19:10:49.534",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891126,1762110649544,-252.606919,0.00014999,2,"2025-11-02T19:10:49.544",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891127,1762110649552,-151.0,0.00014999,2,"2025-11-02T19:10:49.552",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891128,1762110649561,-252.606919,0.00014999,2,"2025-11-02T19:10:49.561",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891129,1762110649570,-151.0,0.00014999,2,"2025-11-02T19:10:49.570",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891130,1762110649579,-252.606919,0.00014999,2,"2025-11-02T19:10:49.579",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891131,1762110649588,-151.0,0.00014999,2,"2025-11-02T19:10:49.588",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891132,1762110649597,-252.606919,0.00014999,2,"2025-11-02T19:10:49.597",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891133,1762110649606,-252.606919,0.00014999,2,"2025-11-02T19:10:49.606",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891134,1762110649615,-250.52973153,0.00014999,2,"2025-11-02T19:10:49.615",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891135,1762110650383,-2.07718747,0.00014999,2,"2025-11-02T19:10:50.383",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891136,1762110650392,-252.606919,0.00014999,2,"2025-11-02T19:10:50.392",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891137,1762110650402,-252.606919,0.00014999,2,"2025-11-02T19:10:50.402",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891138,1762110650412,-252.606911,0.00014999,2,"2025-11-02T19:10:50.412",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891139,1762110650422,-151.0,0.00014999,2,"2025-11-02T19:10:50.422",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891140,1762110650431,-151.0,0.00014999,2,"2025-11-02T19:10:50.431",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891141,1762110650440,-164.093846,0.00014999,2,"2025-11-02T19:10:50.440",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891142,1762110650450,-572.0,0.00014999,2,"2025-11-02T19:10:50.450",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891143,1762110650461,-151.0,0.00014999,2,"2025-11-02T19:10:50.461",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891144,1762110650475,-151.0,0.00014999,2,"2025-11-02T19:10:50.475",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891145,1762110650485,-151.0,0.00014999,2,"2025-11-02T19:10:50.485",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891146,1762110650495,-152.0,0.00015,2,"2025-11-02T19:10:50.495",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891147,1762110650505,-152.0,0.00015,2,"2025-11-02T19:10:50.505",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891148,1762110650514,-152.0,0.00015,2,"2025-11-02T19:10:50.514",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891149,1762110650523,-180.8697223,0.00015,2,"2025-11-02T19:10:50.523",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891150,1762110650533,-836.0,0.00015,2,"2025-11-02T19:10:50.533",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891151,1762110650542,-93835.42957978,0.00015,2,"2025-11-02T19:10:50.542",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891152,1762110650558,-203391.12066624,0.00015,2,"2025-11-02T19:10:50.558",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891153,1762110650568,-1723.99,0.00015,2,"2025-11-02T19:10:50.568",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891154,1762110650577,-81617.967559,0.00015,2,"2025-11-02T19:10:50.577",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891155,1762110650591,-147620.11147868,0.00015,2,"2025-11-02T19:10:50.591",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891156,1762110650639,-7650.32036498,0.00015,2,"2025-11-02T19:10:50.639",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891157,1762110651447,-224.62264216,0.00014899,2,"2025-11-02T19:10:51.447",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891158,1762110651457,-204.47752626,0.00014899,2,"2025-11-02T19:10:51.457",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891159,1762110651467,-23.89983158,0.00014899,2,"2025-11-02T19:10:51.467",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891160,1762110651484,-250.0,0.00014899,2,"2025-11-02T19:10:51.484",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891161,1762110651496,-263.74232603,0.00014899,2,"2025-11-02T19:10:51.496",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891162,1762110651506,-151.0,0.00014999,2,"2025-11-02T19:10:51.506",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891163,1762110651516,-97.72031413,0.00014999,2,"2025-11-02T19:10:51.516",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891164,1762110651527,-53.27968587,0.00014999,2,"2025-11-02T19:10:51.527",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891165,1762110651537,-151.0,0.00014999,2,"2025-11-02T19:10:51.537",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891166,1762110651548,-151.0,0.00014999,2,"2025-11-02T19:10:51.548",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891167,1762110651558,-150.0,0.00014999,2,"2025-11-02T19:10:51.558",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891168,1762110651568,-953.98473053,0.00015,2,"2025-11-02T19:10:51.568",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891169,1762110651583,-7543.83058428,0.00015,2,"2025-11-02T19:10:51.583",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891170,1762110651597,-467.88428273,0.00015,2,"2025-11-02T19:10:51.597",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891171,1762110651614,-5485.0,0.00015,2,"2025-11-02T19:10:51.614",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891172,1762110651626,-367.11842301,0.00015,2,"2025-11-02T19:10:51.626",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891173,1762110657133,156.36,0.00013699,2,"2025-11-02T19:10:57.133",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891174,1762110667609,284.46240609,0.00013699,2,"2025-11-02T19:11:07.609",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891175,1762110667633,497.36759391,0.00013699,2,"2025-11-02T19:11:07.633",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891179,1762110777624,242.0,0.00015,90,"2025-11-02T19:12:57.624",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891182,1762110825409,166.66,0.00013699,2,"2025-11-02T19:13:45.409",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891183,1762110825626,166.66,0.00013879,2,"2025-11-02T19:13:45.626",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891184,1762110825813,166.66,0.0001406,2,"2025-11-02T19:13:45.813",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891185,1762110826011,166.66,0.0001424,2,"2025-11-02T19:13:46.011",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891186,1762110826222,166.66,0.00014421,2,"2025-11-02T19:13:46.222",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891189,1762110836952,-166.66,0.00014601,2,"2025-11-02T19:13:56.952",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891199,1762110878935,150.0,0.00014097,2,"2025-11-02T19:14:38.935",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891204,1762110904462,8455.11,0.00013906,2,"2025-11-02T19:15:04.462",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891244,1762111034446,999.0,0.00013906,3,"2025-11-02T19:17:14.446",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891246,1762111034652,228.02,0.00014055,2,"2025-11-02T19:17:14.652",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891254,1762111119466,4445.08,0.00014075,2,"2025-11-02T19:18:39.466",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891255,1762111143871,-897.98270778,0.00014798,2,"2025-11-02T19:19:03.871",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891258,1762111197093,218.0,0.00014594,2,"2025-11-02T19:19:57.093",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891259,1762111200419,934.745687,0.00014582,2,"2025-11-02T19:20:00.419",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891270,1762111278999,250.0,0.00014075,2,"2025-11-02T19:21:18.999",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891271,1762111393090,893.21759391,0.00014619,2,"2025-11-02T19:23:13.090",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891273,1762111422412,3030.94671909,0.00013988,2,"2025-11-02T19:23:42.412",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891274,1762111422435,1247.54328091,0.00013988,2,"2025-11-02T19:23:42.435",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891275,1762111453294,150.0,0.00013988,2,"2025-11-02T19:24:13.294",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891276,1762111506860,166.5,0.00013488,2,"2025-11-02T19:25:06.860",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891277,1762111506930,150.0,0.00013488,2,"2025-11-02T19:25:06.930",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891278,1762111506991,150.0,0.00014237,2,"2025-11-02T19:25:06.991",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891279,1762111512769,150.0,0.00013488,2,"2025-11-02T19:25:12.769",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891280,1762111513850,236.77189106,0.00013488,2,"2025-11-02T19:25:13.850",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891281,1762111514277,160.82492808,0.00013488,2,"2025-11-02T19:25:14.277",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891282,1762111526322,268.58161013,0.00013488,2,"2025-11-02T19:25:26.322",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891283,1762111528624,150.00000001,0.00013488,2,"2025-11-02T19:25:28.624",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891285,1762111543497,467.46,0.0001398,2,"2025-11-02T19:25:43.497",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891286,1762111557977,610.0,0.00013988,2,"2025-11-02T19:25:57.977",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891287,1762111593056,2212.0,0.000145,2,"2025-11-02T19:26:33.056",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891290,1762111633049,221.66766337,0.00014576,2,"2025-11-02T19:27:13.049",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891305,1762111759029,3573.64,0.0001409,2,"2025-11-02T19:29:19.029",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891306,1762111794281,151.62677131,0.00015,3,"2025-11-02T19:29:54.281",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891307,1762111796568,151.62677131,0.00015,3,"2025-11-02T19:29:56.568",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891308,1762111797340,151.62677131,0.00015,3,"2025-11-02T19:29:57.340",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891309,1762111798138,151.62677131,0.00015,3,"2025-11-02T19:29:58.138",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891310,1762111798791,151.62677131,0.00015,3,"2025-11-02T19:29:58.791",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891312,1762111799568,151.62677131,0.00015,3,"2025-11-02T19:29:59.568",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891313,1762111803111,151.62677131,0.00015,3,"2025-11-02T19:30:03.111",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891321,1762111831684,-578.20924308,0.00014729,2,"2025-11-02T19:30:31.684",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891322,1762111831694,-193.52315888,0.00014737,2,"2025-11-02T19:30:31.694",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891323,1762111831703,-218.0,0.00014785,2,"2025-11-02T19:30:31.703",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891324,1762111831713,-239.84119403,0.00014791,2,"2025-11-02T19:30:31.713",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891325,1762111831722,-71.72640401,0.00014799,2,"2025-11-02T19:30:31.722",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891326,1762111831734,-504.88989561,0.00014799,2,"2025-11-02T19:30:31.734",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891327,1762111832006,-109.38370038,0.00014799,2,"2025-11-02T19:30:32.006",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891328,1762111832015,-185.12489962,0.00014799,2,"2025-11-02T19:30:32.015",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891329,1762111832038,-114.87510038,0.00014799,2,"2025-11-02T19:30:32.038",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891330,1762111832047,-148.40317648,0.00014799,2,"2025-11-02T19:30:32.047",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891332,1762111832070,-565.67182019,0.00014799,2,"2025-11-02T19:30:32.070",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891334,1762111832082,-485.92500333,0.00014799,2,"2025-11-02T19:30:32.082",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891336,1762111832091,-300.0,0.00014799,2,"2025-11-02T19:30:32.091",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891338,1762111832100,-30000.0,0.000148,2,"2025-11-02T19:30:32.100",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891341,1762111832113,-171.7108306,0.00014822,2,"2025-11-02T19:30:32.113",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891343,1762111832122,-500.0,0.00014834,2,"2025-11-02T19:30:32.122",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891345,1762111832132,-228.02,0.00014835,2,"2025-11-02T19:30:32.132",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891347,1762111832141,-802.42125,0.0001485,2,"2025-11-02T19:30:32.141",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891349,1762111832150,-2500.0,0.00014897,2,"2025-11-02T19:30:32.150",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891351,1762111832160,-2179.32188139,0.00014899,2,"2025-11-02T19:30:32.160",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891353,1762111832171,-2820.67811861,0.00014899,2,"2025-11-02T19:30:32.171",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891355,1762111832181,-427.03126233,0.00014899,2,"2025-11-02T19:30:32.181",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891357,1762111832190,-165.57380099,0.00014899,2,"2025-11-02T19:30:32.190",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891359,1762111832200,-600.2889474,0.00014899,2,"2025-11-02T19:30:32.200",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891361,1762111832209,-214.65389039,0.00014899,2,"2025-11-02T19:30:32.209",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891362,1762111832218,-214.65389033,0.00014899,2,"2025-11-02T19:30:32.218",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891364,1762111832227,-214.65389033,0.00014899,2,"2025-11-02T19:30:32.227",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891365,1762111832237,-214.65389033,0.00014899,2,"2025-11-02T19:30:32.237",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891366,1762111832246,-214.65389033,0.00014899,2,"2025-11-02T19:30:32.246",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891367,1762111832257,-214.65389033,0.000149,2,"2025-11-02T19:30:32.257",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891368,1762111832266,-565.39523022,0.000149,2,"2025-11-02T19:30:32.266",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891369,1762111832276,-477.45087779,0.00014955,2,"2025-11-02T19:30:32.276",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891370,1762111832286,-496.47127164,0.00014971,2,"2025-11-02T19:30:32.286",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891371,1762111832295,-200.0,0.00014971,2,"2025-11-02T19:30:32.295",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891372,1762111832303,-150.0,0.00014972,2,"2025-11-02T19:30:32.303",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891373,1762111832312,-500.0,0.00014973,2,"2025-11-02T19:30:32.312",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891374,1762111832321,-500.0,0.00014973,2,"2025-11-02T19:30:32.321",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891375,1762111832329,-500.0,0.00014973,2,"2025-11-02T19:30:32.329",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891376,1762111832338,-171.53113476,0.00014973,2,"2025-11-02T19:30:32.338",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891377,1762111832347,-501.53442277,0.00014973,2,"2025-11-02T19:30:32.347",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891378,1762111832356,-500.0,0.00014973,2,"2025-11-02T19:30:32.356",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891379,1762111832365,-500.0,0.00014973,2,"2025-11-02T19:30:32.365",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891380,1762111832374,-500.0,0.00014973,2,"2025-11-02T19:30:32.374",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891381,1762111832382,-500.0,0.00014973,2,"2025-11-02T19:30:32.382",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891382,1762111832391,-500.0,0.00014973,2,"2025-11-02T19:30:32.391",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891383,1762111832400,-501.22801815,0.00014973,2,"2025-11-02T19:30:32.400",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891384,1762111832410,-500.0,0.00014973,2,"2025-11-02T19:30:32.410",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891385,1762111832419,-500.0,0.00014973,2,"2025-11-02T19:30:32.419",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891386,1762111832429,-542.320165,0.00014973,2,"2025-11-02T19:30:32.429",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891387,1762111832438,-161.80681393,0.00014973,2,"2025-11-02T19:30:32.438",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891388,1762111832447,-515.69815063,0.00014973,2,"2025-11-02T19:30:32.447",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891389,1762111832456,-500.0,0.00014973,2,"2025-11-02T19:30:32.456",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891390,1762111832466,-500.0,0.00014973,2,"2025-11-02T19:30:32.466",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891391,1762111832474,-500.0,0.00014973,2,"2025-11-02T19:30:32.474",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891392,1762111832483,-500.0,0.00014973,2,"2025-11-02T19:30:32.483",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891393,1762111832492,-500.0,0.00014973,2,"2025-11-02T19:30:32.492",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891394,1762111832501,-151.0,0.00014977,2,"2025-11-02T19:30:32.501",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891395,1762111832510,-257.33995568,0.00014979,2,"2025-11-02T19:30:32.510",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891396,1762111832520,-500.0,0.00014979,2,"2025-11-02T19:30:32.520",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891397,1762111832530,-204.94770716,0.00014979,2,"2025-11-02T19:30:32.530",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891398,1762111832539,-436.156925,0.00014979,2,"2025-11-02T19:30:32.539",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891399,1762111832547,-500.0,0.00014979,2,"2025-11-02T19:30:32.547",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891400,1762111832557,-391.87763416,0.00014979,2,"2025-11-02T19:30:32.557",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891401,1762111832566,-500.0,0.00014979,2,"2025-11-02T19:30:32.566",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891402,1762111832575,-364.31347229,0.00014979,2,"2025-11-02T19:30:32.575",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891403,1762111832584,-500.0,0.00014979,2,"2025-11-02T19:30:32.584",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891404,1762111832593,-218.0,0.00014979,2,"2025-11-02T19:30:32.593",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891405,1762111832602,-4697.054,0.0001498,2,"2025-11-02T19:30:32.602",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891406,1762111832612,-176.589,0.0001498,2,"2025-11-02T19:30:32.612",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891407,1762111832621,-24951.72034604,0.0001498,2,"2025-11-02T19:30:32.621",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891408,1762111832632,-1108.0,0.0001498,2,"2025-11-02T19:30:32.632",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891409,1762111832644,-56689.20477656,0.0001498,2,"2025-11-02T19:30:32.644",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891410,1762111832662,-3318.315,0.0001498,2,"2025-11-02T19:30:32.662",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891413,1762111837595,-214.65389033,0.000149,2,"2025-11-02T19:30:37.595",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891414,1762111837605,-5504.61140859,0.0001498,2,"2025-11-02T19:30:37.605",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891415,1762111837651,-1000.0,0.0001498,2,"2025-11-02T19:30:37.651",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891416,1762111837663,-2200.0,0.0001498,2,"2025-11-02T19:30:37.663",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891417,1762111837674,-1104.3042,0.0001498,2,"2025-11-02T19:30:37.674",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891418,1762111837706,-4631.65731592,0.0001498,2,"2025-11-02T19:30:37.706",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891419,1762111837717,-6331.45735741,0.0001498,2,"2025-11-02T19:30:37.717",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891420,1762111837728,-7723.9337847,0.0001498,2,"2025-11-02T19:30:37.728",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891421,1762111837739,-2193.0,0.0001498,2,"2025-11-02T19:30:37.739",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891422,1762111837750,-2170.0481726,0.0001498,2,"2025-11-02T19:30:37.750",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891423,1762111837760,-3290.0868,0.0001498,2,"2025-11-02T19:30:37.760",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891424,1762111837773,-373.57020428,0.0001498,2,"2025-11-02T19:30:37.773",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891425,1762111837812,-22020.0,0.0001498,2,"2025-11-02T19:30:37.812",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891463,1762111839651,-214.65389033,0.000149,2,"2025-11-02T19:30:39.651",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891464,1762111839662,-18528.73923346,0.0001498,2,"2025-11-02T19:30:39.662",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891465,1762111840003,-3319.1158,0.0001498,2,"2025-11-02T19:30:40.003",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891466,1762111840054,-11000.0,0.0001498,2,"2025-11-02T19:30:40.054",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891467,1762111840065,-3333.88643099,0.0001498,2,"2025-11-02T19:30:40.065",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891468,1762111840159,-525.40243952,0.0001498,2,"2025-11-02T19:30:40.159",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891469,1762111840193,-1991.84260751,0.0001498,2,"2025-11-02T19:30:40.193",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891470,1762111840204,-5147.6253852,0.0001498,2,"2025-11-02T19:30:40.204",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891471,1762111840216,-2063.51538964,0.0001498,2,"2025-11-02T19:30:40.216",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891472,1762111840227,-311.98467859,0.0001498,2,"2025-11-02T19:30:40.227",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891473,1762111840279,-1413.50198112,0.0001498,2,"2025-11-02T19:30:40.279",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891474,1762111840292,-6452.18342876,0.0001498,2,"2025-11-02T19:30:40.292",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891475,1762111840314,-4139.83481543,0.0001498,2,"2025-11-02T19:30:40.314",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891481,1762111842739,-14036.53163619,0.0001498,2,"2025-11-02T19:30:42.739",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891482,1762111842748,-802.42125,0.0001498,2,"2025-11-02T19:30:42.748",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891483,1762111842759,-150.0,0.00014986,2,"2025-11-02T19:30:42.759",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891484,1762111842768,-5800.0,0.00014991,2,"2025-11-02T19:30:42.768",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891485,1762111842778,-1976.24711381,0.00014997,2,"2025-11-02T19:30:42.778",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891486,1762111842790,-4376.1663188,0.00014997,2,"2025-11-02T19:30:42.790",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891487,1762111842819,-20501.20420897,0.00014997,2,"2025-11-02T19:30:42.819",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891488,1762111842830,-832.65137711,0.00014997,2,"2025-11-02T19:30:42.830",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891489,1762111842841,-1537.18929,0.00014997,2,"2025-11-02T19:30:42.841",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891490,1762111842852,-493.07632326,0.00014997,2,"2025-11-02T19:30:42.852",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891491,1762111842965,-517.903994,0.00014997,2,"2025-11-02T19:30:42.965",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891492,1762111842976,-1286.88855794,0.00014997,2,"2025-11-02T19:30:42.976",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891503,1762111845699,-214.65389033,0.000149,2,"2025-11-02T19:30:45.699",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891504,1762111845708,-206.61110967,0.00014997,2,"2025-11-02T19:30:45.708",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891505,1762111845725,-6095.67151883,0.00014997,2,"2025-11-02T19:30:45.725",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891506,1762111845736,-253.52,0.00014997,2,"2025-11-02T19:30:45.736",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891507,1762111845806,-23134.052,0.00014997,2,"2025-11-02T19:30:45.806",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891508,1762111845863,-662.07574449,0.00014997,2,"2025-11-02T19:30:45.863",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891509,1762111845876,-607.29,0.00014997,2,"2025-11-02T19:30:45.876",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891510,1762111845919,-92223.82501964,0.00014997,2,"2025-11-02T19:30:45.919",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891511,1762111845931,-1196.03587433,0.00014997,2,"2025-11-02T19:30:45.931",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891512,1762111845943,-270.089,0.00014997,2,"2025-11-02T19:30:45.943",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891513,1762111845974,-110230.0,0.00014997,2,"2025-11-02T19:30:45.974",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891514,1762111845986,-4385.19999949,0.00014997,2,"2025-11-02T19:30:45.986",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891515,1762111845998,-2324.29556668,0.00014997,2,"2025-11-02T19:30:45.998",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891516,1762111846011,-3267.8773159,0.00014997,2,"2025-11-02T19:30:46.011",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891518,1762111874051,85.02062644,0.00014618,2,"2025-11-02T19:31:14.051",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891519,1762111874076,808.19696747,0.00014618,2,"2025-11-02T19:31:14.076",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891569,1762112094302,200.0,0.00013923,2,"2025-11-02T19:34:54.302",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891577,1762112141588,2000.0,0.00013922,2,"2025-11-02T19:35:41.588",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891578,1762112147662,221.66766337,0.00014565,2,"2025-11-02T19:35:47.662",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891581,1762112220675,220.0,0.00014333,2,"2025-11-02T19:37:00.675",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891583,1762112231133,220.0,0.00014424,2,"2025-11-02T19:37:11.133",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891584,1762112247654,220.0,0.00014472,2,"2025-11-02T19:37:27.654",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891585,1762112252590,220.0,0.00014597,2,"2025-11-02T19:37:32.590",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891592,1762112328773,1852.42,0.00013908,2,"2025-11-02T19:38:48.773",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891594,1762112339766,200.0,0.00013908,2,"2025-11-02T19:38:59.766",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891596,1762112354244,292.4522194,0.00014603,2,"2025-11-02T19:39:14.244",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891609,1762112367226,166.66,0.00014325,2,"2025-11-02T19:39:27.226",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891610,1762112376385,1381.05,0.00013905,2,"2025-11-02T19:39:36.385",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891611,1762112380479,1040.36,0.00013905,2,"2025-11-02T19:39:40.479",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891617,1762112412308,1765.40011723,0.00013907,2,"2025-11-02T19:40:12.308",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891618,1762112412338,2421.75988277,0.00013907,2,"2025-11-02T19:40:12.338",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891619,1762112454849,7578.25011723,0.00013902,2,"2025-11-02T19:40:54.849",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891620,1762112454873,10000.01,0.00013902,2,"2025-11-02T19:40:54.873",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891621,1762112454897,10000.01,0.00013902,2,"2025-11-02T19:40:54.897",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891622,1762112454922,13510.84756145,0.00013902,2,"2025-11-02T19:40:54.922",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891623,1762112454942,14774.10232132,0.00013902,2,"2025-11-02T19:40:54.942",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891626,1762112475543,500.0,0.00014568,2,"2025-11-02T19:41:15.543",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891632,1762112529920,500.0,0.00013356,2,"2025-11-02T19:42:09.920",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891642,1762112563479,500.0,0.00013356,2,"2025-11-02T19:42:43.479",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891646,1762112638189,161.318,0.00014568,2,"2025-11-02T19:43:58.189",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891653,1762112706488,221.66766337,0.00014528,2,"2025-11-02T19:45:06.488",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891660,1762112708916,3792.94,0.00013897,2,"2025-11-02T19:45:08.916",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891666,1762112711571,150.0,0.00013488,2,"2025-11-02T19:45:11.571",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891667,1762112711632,150.0,0.00013488,2,"2025-11-02T19:45:11.632",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891669,1762112712208,150.0,0.00013488,2,"2025-11-02T19:45:12.208",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891680,1762112717488,150.0,0.00013488,2,"2025-11-02T19:45:17.488",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891681,1762112717546,150.0,0.00013638,2,"2025-11-02T19:45:17.546",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891682,1762112717615,150.0,0.00013787,2,"2025-11-02T19:45:17.615",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891684,1762112717949,150.0,0.00013937,2,"2025-11-02T19:45:17.949",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891685,1762112717996,150.0,0.00014087,2,"2025-11-02T19:45:17.996",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891686,1762112718048,150.0,0.00014237,2,"2025-11-02T19:45:18.048",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891687,1762112718085,150.0,0.00014387,2,"2025-11-02T19:45:18.085",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891688,1762112718131,150.0,0.00014537,2,"2025-11-02T19:45:18.131",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891689,1762112718327,150.0,0.00013488,2,"2025-11-02T19:45:18.327",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891690,1762112718370,150.0,0.00013702,2,"2025-11-02T19:45:18.370",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891691,1762112718407,150.0,0.00013916,2,"2025-11-02T19:45:18.407",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891693,1762112718442,150.0,0.0001413,2,"2025-11-02T19:45:18.442",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891694,1762112718504,150.0,0.00014344,2,"2025-11-02T19:45:18.504",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891695,1762112718571,150.0,0.00014558,2,"2025-11-02T19:45:18.571",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891696,1762112719154,150.0,0.00013488,2,"2025-11-02T19:45:19.154",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891699,1762112734466,150.0,0.00013488,2,"2025-11-02T19:45:34.466",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891700,1762112734594,150.0,0.00013488,2,"2025-11-02T19:45:34.594",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891702,1762112735429,176.45,0.00011114,2,"2025-11-02T19:45:35.429",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891703,1762112735628,176.45,0.00012225,2,"2025-11-02T19:45:35.628",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891704,1762112735820,176.45,0.00013337,2,"2025-11-02T19:45:35.820",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891705,1762112736015,176.45,0.00014448,2,"2025-11-02T19:45:36.015",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891726,1762112908843,618.28433663,0.000146,2,"2025-11-02T19:48:28.843",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891727,1762112908866,10000.01,0.000146,2,"2025-11-02T19:48:28.866",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891728,1762112920067,-161.32002825,0.000146,2,"2025-11-02T19:48:40.067",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891734,1762112968458,403.731228,0.00014527,2,"2025-11-02T19:49:28.458",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891735,1762112971727,9596.278772,0.000145,2,"2025-11-02T19:49:31.727",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891736,1762112971749,10000.01,0.000145,2,"2025-11-02T19:49:31.749",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891737,1762112971772,10000.01,0.000145,2,"2025-11-02T19:49:31.772",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891738,1762112971793,225.89767868,0.000145,2,"2025-11-02T19:49:31.793",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891739,1762112971813,14465.80354932,0.000145,2,"2025-11-02T19:49:31.813",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891743,1762113031807,-416.0,0.00014669,2,"2025-11-02T19:50:31.807",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891745,1762113031817,-386.41499794,0.00014678,2,"2025-11-02T19:50:31.817",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891747,1762113031826,-150.0,0.00014687,2,"2025-11-02T19:50:31.826",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891749,1762113031836,-220.0,0.00014703,2,"2025-11-02T19:50:31.836",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891750,1762113031847,-1425.0,0.00014733,2,"2025-11-02T19:50:31.847",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891751,1762113031858,-911.82629378,0.00014756,2,"2025-11-02T19:50:31.858",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891752,1762113031867,-220.0,0.00014763,2,"2025-11-02T19:50:31.867",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891753,1762113031876,-220.0,0.00014763,2,"2025-11-02T19:50:31.876",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891754,1762113031886,-1425.0,0.00014764,2,"2025-11-02T19:50:31.886",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891755,1762113031895,-150.0,0.00014772,2,"2025-11-02T19:50:31.895",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891756,1762113031905,-1000.0,0.00014783,2,"2025-11-02T19:50:31.905",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891757,1762113031915,-416.0,0.00014784,2,"2025-11-02T19:50:31.915",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891758,1762113031927,-220.0,0.00014787,2,"2025-11-02T19:50:31.927",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891759,1762113031936,-1000.0,0.00014788,2,"2025-11-02T19:50:31.936",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891760,1762113031945,-1200.0,0.0001479,2,"2025-11-02T19:50:31.945",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891761,1762113031955,-239.84119403,0.00014791,2,"2025-11-02T19:50:31.955",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891762,1762113031965,-300.0,0.00014798,2,"2025-11-02T19:50:31.965",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891763,1762113031975,-166.66,0.00014798,2,"2025-11-02T19:50:31.975",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891764,1762113031984,-150.0,0.00014799,2,"2025-11-02T19:50:31.984",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891765,1762113031994,-2691.58156428,0.000148,2,"2025-11-02T19:50:31.994",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891766,1762113032003,-3.35540746,0.00014836,2,"2025-11-02T19:50:32.003",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891767,1762113032063,-146.64459254,0.00014836,2,"2025-11-02T19:50:32.063",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891768,1762113032073,-253.35540746,0.00014847,2,"2025-11-02T19:50:32.073",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891770,1762113032143,-1171.64459254,0.00014847,2,"2025-11-02T19:50:32.143",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891771,1762113032152,-1263.25302795,0.00014847,2,"2025-11-02T19:50:32.152",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891772,1762113032162,-1425.0,0.00014849,2,"2025-11-02T19:50:32.162",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891773,1762113032172,-330.82927,0.0001485,2,"2025-11-02T19:50:32.172",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891774,1762113032182,-1005.53603269,0.00014855,2,"2025-11-02T19:50:32.182",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891776,1762113032193,-731.18106731,0.00014855,2,"2025-11-02T19:50:32.193",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891778,1762113032203,-496.47127164,0.00014871,2,"2025-11-02T19:50:32.203",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891780,1762113032213,-1425.0,0.00014877,2,"2025-11-02T19:50:32.213",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891782,1762113032222,-416.0,0.00014879,2,"2025-11-02T19:50:32.222",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891784,1762113032231,-16609.89747825,0.0001488,2,"2025-11-02T19:50:32.231",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891786,1762113032242,-1116.68,0.0001488,2,"2025-11-02T19:50:32.242",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891791,1762113032277,-801.79415419,0.0001488,2,"2025-11-02T19:50:32.277",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891793,1762113032289,-282.77731844,0.0001488,2,"2025-11-02T19:50:32.289",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891805,1762113032344,-85.58854912,0.0001488,2,"2025-11-02T19:50:32.344",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891808,1762113032353,-1000.0,0.00014897,2,"2025-11-02T19:50:32.353",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891811,1762113032366,-513.04165287,0.00014897,2,"2025-11-02T19:50:32.366",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891814,1762113032375,-6625.2234,0.00014897,2,"2025-11-02T19:50:32.375",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891816,1762113032384,-525.25282901,0.00014897,2,"2025-11-02T19:50:32.384",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891817,1762113032394,-513.04165287,0.00014899,2,"2025-11-02T19:50:32.394",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891818,1762113032403,-902.53919784,0.00014899,2,"2025-11-02T19:50:32.403",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891819,1762113032416,-384.32813616,0.00014899,2,"2025-11-02T19:50:32.416",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891820,1762113032427,-902.53919775,0.00014899,2,"2025-11-02T19:50:32.427",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891821,1762113032436,-902.53919775,0.00014899,2,"2025-11-02T19:50:32.436",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891822,1762113032447,-902.53919775,0.00014899,2,"2025-11-02T19:50:32.447",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891823,1762113032457,-902.53919775,0.00014899,2,"2025-11-02T19:50:32.457",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891824,1762113032466,-902.53919775,0.000149,2,"2025-11-02T19:50:32.466",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891825,1762113032477,-902.53919775,0.000149,2,"2025-11-02T19:50:32.477",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891826,1762113032487,-902.53919775,0.000149,2,"2025-11-02T19:50:32.487",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891827,1762113032496,-902.53919775,0.000149,2,"2025-11-02T19:50:32.496",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891828,1762113032505,-5000.0,0.000149,2,"2025-11-02T19:50:32.505",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891829,1762113032515,-165.57380099,0.000149,2,"2025-11-02T19:50:32.515",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891830,1762113032529,-152.19610636,0.000149,2,"2025-11-02T19:50:32.529",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891831,1762113032540,-902.53919775,0.000149,2,"2025-11-02T19:50:32.540",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891832,1762113032549,-376.93015348,0.000149,2,"2025-11-02T19:50:32.549",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891833,1762113032559,-248.55,0.00014939,2,"2025-11-02T19:50:32.559",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891834,1762113032568,-1176.45,0.00014944,2,"2025-11-02T19:50:32.568",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891835,1762113032578,-477.45087779,0.00014954,2,"2025-11-02T19:50:32.578",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891836,1762113032587,-4353.533,0.00014955,2,"2025-11-02T19:50:32.587",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891837,1762113032596,-219.833,0.00014955,2,"2025-11-02T19:50:32.596",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891838,1762113032605,-500.0,0.00014973,2,"2025-11-02T19:50:32.605",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891839,1762113032615,-500.0,0.00014973,2,"2025-11-02T19:50:32.615",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891840,1762113032625,-502.49665094,0.00014973,2,"2025-11-02T19:50:32.625",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891841,1762113032634,-500.0,0.00014973,2,"2025-11-02T19:50:32.634",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891842,1762113032643,-500.0,0.00014973,2,"2025-11-02T19:50:32.643",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891843,1762113032653,-330.82927,0.0001498,2,"2025-11-02T19:50:32.653",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891844,1762113032662,-573.0,0.00014985,2,"2025-11-02T19:50:32.662",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891845,1762113032672,-820.0,0.00014985,2,"2025-11-02T19:50:32.672",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891846,1762113032681,-607.0,0.00014985,2,"2025-11-02T19:50:32.681",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891847,1762113032692,-150.0,0.00014986,2,"2025-11-02T19:50:32.692",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891848,1762113032702,-150.0,0.00014986,2,"2025-11-02T19:50:32.702",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891849,1762113032712,-150.0,0.00014986,2,"2025-11-02T19:50:32.712",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891850,1762113032721,-150.0,0.00014986,2,"2025-11-02T19:50:32.721",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891851,1762113032730,-172.45693908,0.00014986,2,"2025-11-02T19:50:32.730",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891852,1762113032740,-151.0,0.00014989,2,"2025-11-02T19:50:32.740",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891853,1762113032749,-500.0,0.00014991,2,"2025-11-02T19:50:32.749",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891854,1762113032759,-500.0,0.00014991,2,"2025-11-02T19:50:32.759",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891855,1762113032768,-500.0,0.00014991,2,"2025-11-02T19:50:32.768",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891856,1762113032777,-500.0,0.00014991,2,"2025-11-02T19:50:32.777",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891857,1762113032787,-500.0,0.00014991,2,"2025-11-02T19:50:32.787",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891858,1762113032798,-500.0,0.00014991,2,"2025-11-02T19:50:32.798",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891859,1762113032808,-500.0,0.00014991,2,"2025-11-02T19:50:32.808",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891860,1762113032818,-37535.7276951,0.00014992,2,"2025-11-02T19:50:32.818",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891861,1762113032827,-151.0,0.00014994,2,"2025-11-02T19:50:32.827",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891862,1762113032837,-180.13796897,0.00014996,2,"2025-11-02T19:50:32.837",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891863,1762113032847,-500.0,0.00014996,2,"2025-11-02T19:50:32.847",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891864,1762113032857,-500.0,0.00014996,2,"2025-11-02T19:50:32.857",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891865,1762113032866,-155.3098475,0.00014996,2,"2025-11-02T19:50:32.866",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891866,1762113032876,-500.0,0.00014996,2,"2025-11-02T19:50:32.876",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891867,1762113032885,-87947.37306279,0.00014997,2,"2025-11-02T19:50:32.885",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891868,1762113032897,-3137.17592943,0.00014997,2,"2025-11-02T19:50:32.897",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891869,1762113032908,-250.0,0.00014997,2,"2025-11-02T19:50:32.908",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891870,1762113032919,-1736.0889401,0.00014997,2,"2025-11-02T19:50:32.919",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891871,1762113033626,-500.0,0.00014991,2,"2025-11-02T19:50:33.626",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891872,1762113033635,-31.87567585,0.00014997,2,"2025-11-02T19:50:33.635",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891873,1762113033647,-2408.07999342,0.00014997,2,"2025-11-02T19:50:33.647",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891874,1762113033657,-1302.27321787,0.00014997,2,"2025-11-02T19:50:33.657",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891875,1762113033667,-1186.5823277,0.00014997,2,"2025-11-02T19:50:33.667",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891886,1762113037802,-685.24050812,0.00014897,2,"2025-11-02T19:50:37.802",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891887,1762113037815,-1929.61589036,0.00014897,2,"2025-11-02T19:50:37.815",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891888,1762113037824,-500.0,0.00014991,2,"2025-11-02T19:50:37.824",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891889,1762113037834,-500.0,0.00014991,2,"2025-11-02T19:50:37.834",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891890,1762113037844,-500.0,0.00014991,2,"2025-11-02T19:50:37.844",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891891,1762113037853,-500.0,0.00014991,2,"2025-11-02T19:50:37.853",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891892,1762113037863,-478.09991585,0.00014991,2,"2025-11-02T19:50:37.863",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891893,1762113037872,-500.0,0.00014991,2,"2025-11-02T19:50:37.872",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891894,1762113037881,-108525.58140458,0.00014997,2,"2025-11-02T19:50:37.881",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891895,1762113037892,-1111.4103,0.00014997,2,"2025-11-02T19:50:37.892",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891896,1762113037953,-2716.71540791,0.00014997,2,"2025-11-02T19:50:37.953",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891897,1762113037962,-200.0,0.00014997,2,"2025-11-02T19:50:37.962",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891898,1762113037972,-200.0,0.00014997,2,"2025-11-02T19:50:37.972",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891899,1762113037981,-159.17221349,0.00014997,2,"2025-11-02T19:50:37.981",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891900,1762113037991,-500.0,0.00014998,2,"2025-11-02T19:50:37.991",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891901,1762113038000,-1630.21235826,0.00014999,2,"2025-11-02T19:50:38.000",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891913,1762113039845,-2614.85639842,0.00014897,2,"2025-11-02T19:50:39.845",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891916,1762113039854,-8475.57592466,0.00014999,2,"2025-11-02T19:50:39.854",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891923,1762113039896,-404.95500358,0.00014999,2,"2025-11-02T19:50:39.896",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891934,1762113039995,-718.81267108,0.00014999,2,"2025-11-02T19:50:39.995",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891938,1762113040020,-1292.37731902,0.00014999,2,"2025-11-02T19:50:40.020",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891939,1762113040032,-1056.56,0.00014999,2,"2025-11-02T19:50:40.032",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891940,1762113040041,-150.0,0.00014999,2,"2025-11-02T19:50:40.041",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891941,1762113040052,-246.98457547,0.00014999,2,"2025-11-02T19:50:40.052",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891942,1762113040061,-150.0,0.00014999,2,"2025-11-02T19:50:40.061",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891943,1762113040071,-150.0,0.00014999,2,"2025-11-02T19:50:40.071",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891944,1762113040080,-167.584938,0.00014999,2,"2025-11-02T19:50:40.080",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891945,1762113040089,-230.891771,0.00014999,2,"2025-11-02T19:50:40.089",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891946,1762113040100,-230.891771,0.00014999,2,"2025-11-02T19:50:40.100",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891947,1762113040110,-230.891771,0.00014999,2,"2025-11-02T19:50:40.110",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891948,1762113040119,-230.891771,0.00014999,2,"2025-11-02T19:50:40.119",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891949,1762113040129,-301.727591,0.00014999,2,"2025-11-02T19:50:40.129",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891950,1762113040140,-151.0,0.00014999,2,"2025-11-02T19:50:40.140",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891951,1762113040149,-151.0,0.00014999,2,"2025-11-02T19:50:40.149",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891952,1762113040159,-151.0,0.00014999,2,"2025-11-02T19:50:40.159",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891953,1762113040170,-151.0,0.00014999,2,"2025-11-02T19:50:40.170",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891954,1762113040180,-151.0,0.00014999,2,"2025-11-02T19:50:40.180",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891955,1762113040190,-151.0,0.00014999,2,"2025-11-02T19:50:40.190",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891956,1762113040199,-162.844309,0.00014999,2,"2025-11-02T19:50:40.199",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891957,1762113040210,-162.844309,0.00014999,2,"2025-11-02T19:50:40.210",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891958,1762113040220,-162.844309,0.00014999,2,"2025-11-02T19:50:40.220",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891959,1762113040229,-151.0,0.00014999,2,"2025-11-02T19:50:40.229",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891960,1762113040239,-162.844309,0.00014999,2,"2025-11-02T19:50:40.239",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891961,1762113040248,-177.96716,0.00014999,2,"2025-11-02T19:50:40.248",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891962,1762113040258,-151.0,0.00014999,2,"2025-11-02T19:50:40.258",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891963,1762113040268,-166.44513,0.00014999,2,"2025-11-02T19:50:40.268",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891964,1762113040279,-151.000022,0.00014999,2,"2025-11-02T19:50:40.279",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891965,1762113040289,-151.0,0.00014999,2,"2025-11-02T19:50:40.289",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891966,1762113040300,-151.0,0.00014999,2,"2025-11-02T19:50:40.300",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891967,1762113040311,-151.0,0.00014999,2,"2025-11-02T19:50:40.311",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891968,1762113040320,-150.0,0.00014999,2,"2025-11-02T19:50:40.320",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891969,1762113040331,-150.0,0.00014999,2,"2025-11-02T19:50:40.331",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891970,1762113040340,-150.0,0.00014999,2,"2025-11-02T19:50:40.340",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891971,1762113040350,-150.0,0.00014999,2,"2025-11-02T19:50:40.350",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891972,1762113040359,-150.0,0.00014999,2,"2025-11-02T19:50:40.359",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891973,1762113040375,-151.0,0.00014999,2,"2025-11-02T19:50:40.375",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891975,1762113040384,-151.0,0.00014999,2,"2025-11-02T19:50:40.384",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891977,1762113040394,-151.0,0.00014999,2,"2025-11-02T19:50:40.394",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891978,1762113040403,-151.0,0.00014999,2,"2025-11-02T19:50:40.403",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891979,1762113040414,-105.07080798,0.00014999,2,"2025-11-02T19:50:40.414",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891980,1762113040456,-45.92919202,0.00014999,2,"2025-11-02T19:50:40.456",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891981,1762113040465,-151.0,0.00014999,2,"2025-11-02T19:50:40.465",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891982,1762113040474,-151.0,0.00014999,2,"2025-11-02T19:50:40.474",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891983,1762113040483,-151.0,0.00014999,2,"2025-11-02T19:50:40.483",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891984,1762113040492,-151.0,0.00014999,2,"2025-11-02T19:50:40.492",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891985,1762113040502,-164.35438,0.00014999,2,"2025-11-02T19:50:40.502",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891986,1762113040511,-162.130658,0.00014999,2,"2025-11-02T19:50:40.511",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891987,1762113040519,-151.0,0.00014999,2,"2025-11-02T19:50:40.519",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891988,1762113040528,-151.0,0.00014999,2,"2025-11-02T19:50:40.528",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891989,1762113040537,-151.0,0.00014999,2,"2025-11-02T19:50:40.537",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891990,1762113040546,-151.0,0.00014999,2,"2025-11-02T19:50:40.546",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891991,1762113040555,-151.0,0.00014999,2,"2025-11-02T19:50:40.555",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891992,1762113040564,-150.0,0.00014999,2,"2025-11-02T19:50:40.564",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891993,1762113040573,-327.86812733,0.00014999,2,"2025-11-02T19:50:40.573",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891994,1762113040584,-172.13187267,0.00014999,2,"2025-11-02T19:50:40.584",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891995,1762113040593,-151.364002,0.00014999,2,"2025-11-02T19:50:40.593",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891996,1762113040602,-152.249699,0.00014999,2,"2025-11-02T19:50:40.602",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891997,1762113040611,-500.0,0.00014999,2,"2025-11-02T19:50:40.611",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891998,1762113040620,-150.0,0.00014999,2,"2025-11-02T19:50:40.620",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392891999,1762113040629,-150.0,0.00014999,2,"2025-11-02T19:50:40.629",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892000,1762113040638,-151.0,0.00014999,2,"2025-11-02T19:50:40.638",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892001,1762113040648,-151.0,0.00014999,2,"2025-11-02T19:50:40.648",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892002,1762113040657,-151.0,0.00014999,2,"2025-11-02T19:50:40.657",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892003,1762113040667,-151.0,0.00014999,2,"2025-11-02T19:50:40.667",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892004,1762113040676,-838.842871,0.00014999,2,"2025-11-02T19:50:40.676",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892005,1762113040687,-27.41904503,0.00014999,2,"2025-11-02T19:50:40.687",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892006,1762113040720,-811.42382597,0.00014999,2,"2025-11-02T19:50:40.720",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892007,1762113040730,-838.842871,0.00014999,2,"2025-11-02T19:50:40.730",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892008,1762113040739,-838.842871,0.00014999,2,"2025-11-02T19:50:40.739",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892009,1762113040748,-160.124856,0.00014999,2,"2025-11-02T19:50:40.748",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892010,1762113040759,-151.0,0.00014999,2,"2025-11-02T19:50:40.759",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892011,1762113040769,-151.0,0.00014999,2,"2025-11-02T19:50:40.769",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892012,1762113040779,-151.0,0.00014999,2,"2025-11-02T19:50:40.779",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892013,1762113040788,-151.0,0.00014999,2,"2025-11-02T19:50:40.788",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892014,1762113040797,-151.0,0.00014999,2,"2025-11-02T19:50:40.797",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892015,1762113040806,-151.0,0.00014999,2,"2025-11-02T19:50:40.806",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892016,1762113040814,-549.0,0.00014999,2,"2025-11-02T19:50:40.814",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892017,1762113040823,-1004.0,0.00015,2,"2025-11-02T19:50:40.823",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892018,1762113040832,-5272.62158017,0.00015,2,"2025-11-02T19:50:40.832",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892019,1762113040845,-1894.82700342,0.00015,2,"2025-11-02T19:50:40.845",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892020,1762113040858,-2471.11974918,0.00015,2,"2025-11-02T19:50:40.858",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892031,1762113042944,-150.0,0.00014999,2,"2025-11-02T19:50:42.944",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892032,1762113042954,-150.0,0.00014999,2,"2025-11-02T19:50:42.954",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892033,1762113042963,-150951.02255324,0.00015,2,"2025-11-02T19:50:42.963",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892035,1762113043155,-996.59902491,0.00015,2,"2025-11-02T19:50:43.155",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892048,1762113045787,-643.46793792,0.00014898,2,"2025-11-02T19:50:45.787",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892054,1762113045844,-1971.3884605,0.00014898,2,"2025-11-02T19:50:45.844",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892056,1762113045853,-3173.38238699,0.00015,2,"2025-11-02T19:50:45.853",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892064,1762113046004,-5574.786,0.00015,2,"2025-11-02T19:50:46.004",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892065,1762113046057,-1764.95154424,0.00015,2,"2025-11-02T19:50:46.057",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892066,1762113046068,-33110.27240526,0.00015,2,"2025-11-02T19:50:46.068",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892067,1762113046115,-991.23407506,0.00015,2,"2025-11-02T19:50:46.115",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892068,1762113046170,-328.23749287,0.00015,2,"2025-11-02T19:50:46.170",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892070,1762113065317,5516.0,0.000148,3,"2025-11-02T19:51:05.317",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892071,1762113071959,300.0,0.000144,5,"2025-11-02T19:51:11.959",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892072,1762113074087,600.0,0.000145,5,"2025-11-02T19:51:14.087",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892073,1762113076193,900.0,0.000146,5,"2025-11-02T19:51:16.193",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892074,1762113078305,87.84313079,0.000147,5,"2025-11-02T19:51:18.305",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892075,1762113078331,1112.15686921,0.000147,5,"2025-11-02T19:51:18.331",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892076,1762113080409,1500.0,0.000148,5,"2025-11-02T19:51:20.409",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892077,1762113082495,300.0,0.000149,5,"2025-11-02T19:51:22.495",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892078,1762113101269,534.19645068,0.00014412,2,"2025-11-02T19:51:41.269",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892079,1762113101291,1535.80354932,0.00014412,2,"2025-11-02T19:51:41.291",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892080,1762113114478,500.0,0.00013356,2,"2025-11-02T19:51:54.478",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892081,1762113120215,497.37,0.00013989,2,"2025-11-02T19:52:00.215",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892082,1762113153332,-261.56145636,0.00014532,2,"2025-11-02T19:52:33.332",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892084,1762113163438,1000.0,0.00013699,2,"2025-11-02T19:52:43.438",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892085,1762113173387,155.56119969,0.00014467,2,"2025-11-02T19:52:53.387",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892094,1762113245887,221.66766337,0.00014524,2,"2025-11-02T19:54:05.887",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892095,1762113250990,5516.0,0.000149,5,"2025-11-02T19:54:10.990",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892096,1762113254726,150.0,0.00013832,2,"2025-11-02T19:54:14.726",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892097,1762113254937,150.0,0.00013832,120,"2025-11-02T19:54:14.937",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892102,1762113385978,1000.0,0.00013828,2,"2025-11-02T19:56:25.978",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892104,1762113440216,192.55,0.00014,2,"2025-11-02T19:57:20.216",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892105,1762113440575,500.0,0.00014,2,"2025-11-02T19:57:20.575",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892106,1762113447089,261.56145636,0.00012011,2,"2025-11-02T19:57:27.089",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892107,1762113461630,152.0,0.00014192,3,"2025-11-02T19:57:41.630",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892108,1762113470076,500.0,0.00013838,2,"2025-11-02T19:57:50.076",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892109,1762113482783,760.22,0.00013838,2,"2025-11-02T19:58:02.783",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892110,1762113522070,1912.45,0.00013832,2,"2025-11-02T19:58:42.070",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892113,1762113595694,166.66,0.00013699,2,"2025-11-02T19:59:55.694",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892114,1762113595901,166.66,0.00013864,2,"2025-11-02T19:59:55.901",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892115,1762113596091,166.66,0.0001403,2,"2025-11-02T19:59:56.091",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892116,1762113596288,166.66,0.00014196,2,"2025-11-02T19:59:56.288",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892117,1762113596489,166.66,0.00014362,2,"2025-11-02T19:59:56.489",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892118,1762113596688,166.66,0.00014528,2,"2025-11-02T19:59:56.688",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892121,1762113607771,5565.81854364,0.00013835,2,"2025-11-02T20:00:07.771",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892122,1762113607797,9623.01145636,0.00013835,2,"2025-11-02T20:00:07.797",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892132,1762113644420,264.8026421,0.00014532,2,"2025-11-02T20:00:44.420",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892133,1762113645392,-1808.43854364,0.00014532,2,"2025-11-02T20:00:45.392",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892135,1762113676247,500.0,0.0001399,2,"2025-11-02T20:01:16.247",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892136,1762113681631,500.0,0.0001419,2,"2025-11-02T20:01:21.631",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892137,1762113686999,515.15875602,0.0001439,2,"2025-11-02T20:01:26.999",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892139,1762113691836,343.05,0.00013836,2,"2025-11-02T20:01:31.836",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892140,1762113701009,-235.1973579,0.00014549,2,"2025-11-02T20:01:41.009",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892142,1762113731606,2004.601305,0.0001425,2,"2025-11-02T20:02:11.606",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892143,1762113735410,500.0,0.00012011,2,"2025-11-02T20:02:15.410",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892144,1762113735483,500.0,0.00012011,2,"2025-11-02T20:02:15.483",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892145,1762113735793,500.0,0.00012011,2,"2025-11-02T20:02:15.793",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892146,1762113735876,500.0,0.00012011,2,"2025-11-02T20:02:15.876",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892147,1762113735923,500.0,0.00012011,2,"2025-11-02T20:02:15.923",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892148,1762113736136,20.3228517,0.00012011,2,"2025-11-02T20:02:16.136",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892149,1762113736159,479.6771483,0.00012011,2,"2025-11-02T20:02:16.159",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892150,1762113736194,500.0,0.00012011,2,"2025-11-02T20:02:16.194",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892151,1762113736448,500.0,0.00012011,2,"2025-11-02T20:02:16.448",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892152,1762113736484,500.0,0.00012011,2,"2025-11-02T20:02:16.484",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892153,1762113736821,500.0,0.00012011,2,"2025-11-02T20:02:16.821",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892154,1762113736871,500.0,0.00012011,2,"2025-11-02T20:02:16.871",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892155,1762113737157,500.0,0.00012011,2,"2025-11-02T20:02:17.157",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892156,1762113737196,500.0,0.00012011,2,"2025-11-02T20:02:17.196",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892157,1762113737483,500.0,0.00012011,2,"2025-11-02T20:02:17.483",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892158,1762113737623,500.0,0.00012011,2,"2025-11-02T20:02:17.623",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892159,1762113737825,500.0,0.00011,2,"2025-11-02T20:02:17.825",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892160,1762113737955,500.0,0.00012011,2,"2025-11-02T20:02:17.955",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892161,1762113738191,500.0,0.00011,2,"2025-11-02T20:02:18.191",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892162,1762113738292,500.0,0.00012011,2,"2025-11-02T20:02:18.292",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892163,1762113738575,500.0,0.00011,2,"2025-11-02T20:02:18.575",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892164,1762113738781,500.0,0.00012011,2,"2025-11-02T20:02:18.781",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892165,1762113738904,500.0,0.00011,2,"2025-11-02T20:02:18.904",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892166,1762113739091,500.0,0.00011,2,"2025-11-02T20:02:19.091",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892167,1762113739228,500.0,0.00011,2,"2025-11-02T20:02:19.228",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892168,1762113739403,500.0,0.00011,2,"2025-11-02T20:02:19.403",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892169,1762113739609,500.0,0.00011,2,"2025-11-02T20:02:19.609",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892170,1762113739833,500.0,0.00011,2,"2025-11-02T20:02:19.833",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892171,1762113739937,700.0,0.00011,2,"2025-11-02T20:02:19.937",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892172,1762113740064,500.0,0.00012011,2,"2025-11-02T20:02:20.064",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892173,1762113740400,500.0,0.00012011,2,"2025-11-02T20:02:20.400",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892174,1762113740452,500.0,0.00012011,2,"2025-11-02T20:02:20.452",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892175,1762113740484,500.0,0.00012011,2,"2025-11-02T20:02:20.484",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892176,1762113740559,500.0,0.00011,2,"2025-11-02T20:02:20.559",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892177,1762113740722,800.0,0.00011,2,"2025-11-02T20:02:20.722",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892178,1762113740906,500.0,0.00011,2,"2025-11-02T20:02:20.906",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892179,1762113741250,500.0,0.00011,2,"2025-11-02T20:02:21.250",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892180,1762113741576,500.0,0.00011,2,"2025-11-02T20:02:21.576",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892182,1762113741974,500.0,0.00011,2,"2025-11-02T20:02:21.974",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892183,1762113742290,500.0,0.00011,2,"2025-11-02T20:02:22.290",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892184,1762113742629,517.01353548,0.00011,2,"2025-11-02T20:02:22.629",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892185,1762113743335,173.06111928,0.00012011,2,"2025-11-02T20:02:23.335",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892186,1762113744890,500.0,0.00012011,2,"2025-11-02T20:02:24.890",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892187,1762113744959,500.0,0.00012011,2,"2025-11-02T20:02:24.959",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892188,1762113745076,500.0,0.00012011,2,"2025-11-02T20:02:25.076",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892189,1762113745376,500.0,0.00011,2,"2025-11-02T20:02:25.376",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892190,1762113745707,800.0,0.00011,2,"2025-11-02T20:02:25.707",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892191,1762113746387,500.0,0.00012011,2,"2025-11-02T20:02:26.387",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892192,1762113746735,500.0,0.00012011,2,"2025-11-02T20:02:26.735",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892193,1762113747081,500.0,0.00012011,2,"2025-11-02T20:02:27.081",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892194,1762113747450,500.0,0.00012011,2,"2025-11-02T20:02:27.450",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892195,1762113747982,500.0,0.00012011,2,"2025-11-02T20:02:27.982",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892196,1762113748305,500.0,0.00011,2,"2025-11-02T20:02:28.305",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892197,1762113748639,500.0,0.00011,2,"2025-11-02T20:02:28.639",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892198,1762113748970,500.0,0.00011,2,"2025-11-02T20:02:28.970",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892199,1762113749318,500.0,0.00011,2,"2025-11-02T20:02:29.318",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892200,1762113749678,900.0,0.00011,2,"2025-11-02T20:02:29.678",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892203,1762113769099,789.11,6.921e-05,2,"2025-11-02T20:02:49.099",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892204,1762113769334,487.64179592,7.285e-05,2,"2025-11-02T20:02:49.334",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892205,1762113769356,301.46820408,7.285e-05,2,"2025-11-02T20:02:49.356",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892206,1762113769672,789.11,7.649e-05,2,"2025-11-02T20:02:49.672",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892207,1762113770013,789.11,8.013e-05,2,"2025-11-02T20:02:50.013",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892208,1762113770092,789.11,8.378e-05,2,"2025-11-02T20:02:50.092",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892209,1762113770275,789.11,8.742e-05,2,"2025-11-02T20:02:50.275",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892210,1762113770478,789.11,9.106e-05,2,"2025-11-02T20:02:50.478",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892211,1762113770700,789.11,9.47e-05,2,"2025-11-02T20:02:50.700",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892212,1762113770948,789.11,9.835e-05,2,"2025-11-02T20:02:50.948",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892213,1762113771149,789.11,0.00010199,2,"2025-11-02T20:02:51.149",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892214,1762113771426,789.11,0.00010563,2,"2025-11-02T20:02:51.426",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892215,1762113771690,789.11,0.00010927,2,"2025-11-02T20:02:51.690",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892216,1762113771925,789.11,0.00011292,2,"2025-11-02T20:02:51.925",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892217,1762113772165,789.11,0.00011656,2,"2025-11-02T20:02:52.165",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892218,1762113772353,789.11,0.0001202,2,"2025-11-02T20:02:52.353",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892219,1762113772641,789.11,0.00012384,2,"2025-11-02T20:02:52.641",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892220,1762113772861,789.11,0.00012749,2,"2025-11-02T20:02:52.861",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892221,1762113773097,789.11,0.00013113,2,"2025-11-02T20:02:53.097",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892222,1762113773297,789.11,0.00013477,2,"2025-11-02T20:02:53.297",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892223,1762113773553,789.11,0.00013841,2,"2025-11-02T20:02:53.553",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892225,1762113802335,150.0,0.00013837,2,"2025-11-02T20:03:22.335",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892238,1762113832054,344.55179592,0.00013835,2,"2025-11-02T20:03:52.054",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892239,1762113832076,56.98820408,0.00013835,2,"2025-11-02T20:03:52.076",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892240,1762113847263,507.1,0.00013838,2,"2025-11-02T20:04:07.263",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892243,1762113877716,690.7,0.00013834,2,"2025-11-02T20:04:37.716",0.00036865000000000004,67.5,0.9705576043684481,3644493358.604447]
[392892245,1762113906894,150.0,0.00013488,2,"2025-11-02T20:05:06.894",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892246,1762113907020,150.00000001,0.00013488,2,"2025-11-02T20:05:07.020",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892247,1762113907061,212.36813312,0.00013488,2,"2025-11-02T20:05:07.061",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892248,1762113913899,150.0,0.00013488,2,"2025-11-02T20:05:13.899",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892249,1762113913937,150.0,0.00013987,2,"2025-11-02T20:05:13.937",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892250,1762113913978,150.0,0.00014487,2,"2025-11-02T20:05:13.978",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892251,1762113914165,150.0,0.00013488,2,"2025-11-02T20:05:14.165",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892252,1762113914235,283.18139763,0.00013488,2,"2025-11-02T20:05:14.235",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892253,1762113920834,150.0,0.00013488,2,"2025-11-02T20:05:20.834",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892254,1762113921008,150.0,0.00013488,2,"2025-11-02T20:05:21.008",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892255,1762113926350,150.0,0.00013488,2,"2025-11-02T20:05:26.350",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892256,1762113927805,254.73793039,0.00013488,2,"2025-11-02T20:05:27.805",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892257,1762113938934,1752.16,0.0001384,2,"2025-11-02T20:05:38.934",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892267,1762114015611,231.52,0.0001382,2,"2025-11-02T20:06:55.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892268,1762114018126,512.79,0.00013818,2,"2025-11-02T20:06:58.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892269,1762114034650,500.0,0.00012011,2,"2025-11-02T20:07:14.650",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892271,1762114034964,500.0,0.00012011,2,"2025-11-02T20:07:14.964",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892272,1762114035039,500.0,0.00012011,2,"2025-11-02T20:07:15.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892273,1762114035310,500.0,0.00012011,2,"2025-11-02T20:07:15.310",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892274,1762114035392,500.0,0.00012011,2,"2025-11-02T20:07:15.392",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892275,1762114035645,600.0,0.00011,2,"2025-11-02T20:07:15.645",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892276,1762114035707,500.0,0.00011,2,"2025-11-02T20:07:15.707",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892277,1762114036038,500.0,0.00011,2,"2025-11-02T20:07:16.038",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892278,1762114036374,526.95888072,0.00011,2,"2025-11-02T20:07:16.374",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892279,1762114037639,909.02202371,0.00012011,2,"2025-11-02T20:07:17.639",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892280,1762114038573,500.0,0.00012011,2,"2025-11-02T20:07:18.573",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892281,1762114039448,866.43854364,0.00011,2,"2025-11-02T20:07:19.448",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892282,1762114040267,810.0,0.00012011,2,"2025-11-02T20:07:20.267",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892283,1762114040775,500.0,0.00012011,2,"2025-11-02T20:07:20.775",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892284,1762114041315,500.0,0.00012011,2,"2025-11-02T20:07:21.315",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892285,1762114041632,436.0348867,0.00011,2,"2025-11-02T20:07:21.632",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892286,1762114041654,530.6251133,0.00011,2,"2025-11-02T20:07:21.654",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892287,1762114041695,500.0,0.00012011,2,"2025-11-02T20:07:21.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892291,1762114100616,4440.89,0.00013799,2,"2025-11-02T20:08:20.616",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892293,1762114150728,250.0,0.00013787,2,"2025-11-02T20:09:10.728",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892298,1762114174298,172.38685122,0.00014437,2,"2025-11-02T20:09:34.298",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892299,1762114206514,200.0,0.00014487,2,"2025-11-02T20:10:06.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892306,1762114231959,-785.91420296,0.00014526,2,"2025-11-02T20:10:31.959",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892307,1762114231969,-2534.14768445,0.00014532,2,"2025-11-02T20:10:31.969",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892308,1762114231979,-250.0,0.00014537,2,"2025-11-02T20:10:31.979",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892309,1762114231989,-237.66630996,0.00014549,2,"2025-11-02T20:10:31.989",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892310,1762114231999,-151.0,0.00014549,2,"2025-11-02T20:10:31.999",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892311,1762114232010,-578.20924308,0.00014558,2,"2025-11-02T20:10:32.010",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892312,1762114232031,-239.84119403,0.00014558,2,"2025-11-02T20:10:32.031",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892313,1762114232042,-933.31071964,0.00014566,2,"2025-11-02T20:10:32.042",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892314,1762114232056,-1136.68928036,0.00014566,2,"2025-11-02T20:10:32.056",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892315,1762114232065,-1200.0,0.00014583,2,"2025-11-02T20:10:32.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892316,1762114232075,-893.21759391,0.00014584,2,"2025-11-02T20:10:32.075",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892317,1762114232085,-231.52,0.00014588,2,"2025-11-02T20:10:32.085",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892318,1762114232095,-300.0,0.00014621,2,"2025-11-02T20:10:32.095",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892319,1762114232104,-300.0,0.00014621,2,"2025-11-02T20:10:32.104",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892320,1762114232113,-2070.0,0.00014622,2,"2025-11-02T20:10:32.113",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892321,1762114232123,-1200.0,0.00014624,2,"2025-11-02T20:10:32.123",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892322,1762114232133,-1375.40983866,0.00014626,2,"2025-11-02T20:10:32.133",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892323,1762114232146,-694.59016134,0.00014626,2,"2025-11-02T20:10:32.146",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892324,1762114232155,-221.66766337,0.00014671,2,"2025-11-02T20:10:32.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892325,1762114232165,-682.96967896,0.00014677,2,"2025-11-02T20:10:32.165",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892326,1762114232177,-885.27790424,0.00014677,2,"2025-11-02T20:10:32.177",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892327,1762114232189,-501.7524168,0.00014677,2,"2025-11-02T20:10:32.189",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892328,1762114232198,-410.28585585,0.00014697,2,"2025-11-02T20:10:32.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892329,1762114232208,-150.0,0.00014754,2,"2025-11-02T20:10:32.208",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892330,1762114232217,-293.35690279,0.00014755,2,"2025-11-02T20:10:32.217",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892331,1762114232229,-561.45,0.00014755,2,"2025-11-02T20:10:32.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892334,1762114232240,-570.19309721,0.00014755,2,"2025-11-02T20:10:32.240",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892335,1762114232249,-404.84,0.00014757,2,"2025-11-02T20:10:32.249",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892337,1762114232258,-1000.0,0.00014758,2,"2025-11-02T20:10:32.258",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892339,1762114232268,-1425.0,0.00014773,2,"2025-11-02T20:10:32.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892341,1762114232278,-1425.0,0.00014773,2,"2025-11-02T20:10:32.278",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892343,1762114232287,-150.0,0.00014775,2,"2025-11-02T20:10:32.287",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892345,1762114232296,-1178.81,0.00014776,2,"2025-11-02T20:10:32.296",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892347,1762114232306,-151.0,0.00014776,2,"2025-11-02T20:10:32.306",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892349,1762114232316,-151.0,0.00014776,2,"2025-11-02T20:10:32.316",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892351,1762114232330,-151.0,0.00014776,2,"2025-11-02T20:10:32.330",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892353,1762114232340,-151.0,0.00014776,2,"2025-11-02T20:10:32.340",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892355,1762114232349,-151.0,0.00014776,2,"2025-11-02T20:10:32.349",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892357,1762114232359,-200.0,0.00014776,2,"2025-11-02T20:10:32.359",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892359,1762114232368,-151.0,0.00014776,2,"2025-11-02T20:10:32.368",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892361,1762114232381,-500.0,0.00014776,2,"2025-11-02T20:10:32.381",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892363,1762114232390,-151.0,0.00014776,2,"2025-11-02T20:10:32.390",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892365,1762114232400,-500.0,0.00014776,2,"2025-11-02T20:10:32.400",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892367,1762114232410,-151.0,0.00014776,2,"2025-11-02T20:10:32.410",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892369,1762114232420,-500.0,0.00014776,2,"2025-11-02T20:10:32.420",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892372,1762114232430,-151.0,0.00014776,2,"2025-11-02T20:10:32.430",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892373,1762114232440,-281.55946028,0.00014776,2,"2025-11-02T20:10:32.440",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892376,1762114232452,-218.44053972,0.00014776,2,"2025-11-02T20:10:32.452",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892378,1762114232461,-250.0,0.00014776,2,"2025-11-02T20:10:32.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892380,1762114232470,-151.0,0.00014776,2,"2025-11-02T20:10:32.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892382,1762114232479,-500.0,0.00014776,2,"2025-11-02T20:10:32.479",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892384,1762114232489,-250.0,0.00014776,2,"2025-11-02T20:10:32.489",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892386,1762114232498,-151.0,0.00014776,2,"2025-11-02T20:10:32.498",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892388,1762114232508,-500.0,0.00014776,2,"2025-11-02T20:10:32.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892390,1762114232517,-250.0,0.00014776,2,"2025-11-02T20:10:32.517",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892392,1762114232526,-207.4,0.00014776,2,"2025-11-02T20:10:32.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892394,1762114232535,-151.0,0.00014776,2,"2025-11-02T20:10:32.535",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892395,1762114232545,-500.0,0.00014776,2,"2025-11-02T20:10:32.545",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892397,1762114232554,-250.0,0.00014776,2,"2025-11-02T20:10:32.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892399,1762114232566,-151.0,0.00014776,2,"2025-11-02T20:10:32.566",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892400,1762114232576,-500.0,0.00014776,2,"2025-11-02T20:10:32.576",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892401,1762114232585,-250.0,0.00014776,2,"2025-11-02T20:10:32.585",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892402,1762114232595,-188.4028673,0.00014776,2,"2025-11-02T20:10:32.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892403,1762114232605,-500.0,0.00014776,2,"2025-11-02T20:10:32.605",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892404,1762114232617,-250.0,0.00014776,2,"2025-11-02T20:10:32.617",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892405,1762114232627,-209.40437684,0.00014776,2,"2025-11-02T20:10:32.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892406,1762114232639,-238.04135204,0.00014776,2,"2025-11-02T20:10:32.639",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892407,1762114232662,-283.34944173,0.00014776,2,"2025-11-02T20:10:32.662",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892408,1762114232671,-250.0,0.00014776,2,"2025-11-02T20:10:32.671",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892409,1762114232681,-250.0,0.00014776,2,"2025-11-02T20:10:32.681",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892410,1762114232691,-250.0,0.00014776,2,"2025-11-02T20:10:32.691",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892411,1762114232701,-250.0,0.00014776,2,"2025-11-02T20:10:32.701",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892412,1762114232710,-250.0,0.00014776,2,"2025-11-02T20:10:32.710",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892413,1762114232721,-500.0,0.00014776,2,"2025-11-02T20:10:32.721",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892414,1762114232731,-496.47127164,0.00014776,2,"2025-11-02T20:10:32.731",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892415,1762114232741,-620.0,0.00014776,2,"2025-11-02T20:10:32.741",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892416,1762114232751,-151.0,0.00014776,2,"2025-11-02T20:10:32.751",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892417,1762114232766,-151.0,0.00014776,2,"2025-11-02T20:10:32.766",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892418,1762114232775,-151.0,0.00014776,2,"2025-11-02T20:10:32.775",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892419,1762114232785,-151.0,0.00014776,2,"2025-11-02T20:10:32.785",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892420,1762114232795,-151.0,0.00014776,2,"2025-11-02T20:10:32.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892421,1762114232805,-151.0,0.00014776,2,"2025-11-02T20:10:32.805",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892422,1762114232815,-151.0,0.00014776,2,"2025-11-02T20:10:32.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892423,1762114232825,-151.0,0.00014776,2,"2025-11-02T20:10:32.825",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892424,1762114232836,-151.0,0.00014776,2,"2025-11-02T20:10:32.836",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892425,1762114232845,-151.0,0.00014776,2,"2025-11-02T20:10:32.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892426,1762114232857,-151.0,0.00014776,2,"2025-11-02T20:10:32.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892427,1762114232868,-151.0,0.00014776,2,"2025-11-02T20:10:32.868",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892428,1762114232878,-151.0,0.00014776,2,"2025-11-02T20:10:32.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892429,1762114232887,-151.0,0.00014776,2,"2025-11-02T20:10:32.887",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892430,1762114232896,-151.0,0.00014776,2,"2025-11-02T20:10:32.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892431,1762114232905,-151.0,0.00014776,2,"2025-11-02T20:10:32.905",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892432,1762114232915,-151.0,0.00014776,2,"2025-11-02T20:10:32.915",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892433,1762114232924,-151.0,0.00014776,2,"2025-11-02T20:10:32.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892434,1762114232934,-151.0,0.00014776,2,"2025-11-02T20:10:32.934",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892435,1762114232947,-151.0,0.00014776,2,"2025-11-02T20:10:32.947",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892436,1762114232961,-151.0,0.00014776,2,"2025-11-02T20:10:32.961",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892437,1762114232971,-151.0,0.00014776,2,"2025-11-02T20:10:32.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892438,1762114232980,-151.0,0.00014776,2,"2025-11-02T20:10:32.980",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892439,1762114232992,-151.0,0.00014776,2,"2025-11-02T20:10:32.992",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892440,1762114233002,-151.0,0.00014776,2,"2025-11-02T20:10:33.002",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892441,1762114233011,-151.0,0.00014776,2,"2025-11-02T20:10:33.011",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892442,1762114233023,-151.0,0.00014776,2,"2025-11-02T20:10:33.023",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892443,1762114233033,-151.0,0.00014776,2,"2025-11-02T20:10:33.033",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892444,1762114233042,-151.0,0.00014776,2,"2025-11-02T20:10:33.042",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892445,1762114233052,-151.0,0.00014776,2,"2025-11-02T20:10:33.052",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892446,1762114233062,-151.0,0.00014776,2,"2025-11-02T20:10:33.062",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892447,1762114233072,-500.0,0.00014776,2,"2025-11-02T20:10:33.072",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892448,1762114233081,-448.97535654,0.00014776,2,"2025-11-02T20:10:33.081",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892449,1762114233091,-329.46,0.00014778,2,"2025-11-02T20:10:33.091",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892450,1762114233100,-1000.0,0.00014778,2,"2025-11-02T20:10:33.100",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892451,1762114233109,-1425.0,0.0001479,2,"2025-11-02T20:10:33.109",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892452,1762114233119,-564.85,0.00014791,2,"2025-11-02T20:10:33.119",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892453,1762114233129,-2410.16149866,0.00014796,2,"2025-11-02T20:10:33.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892454,1762114233138,-1138.791,0.00014797,2,"2025-11-02T20:10:33.138",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892455,1762114233151,-2073.0649,0.00014797,2,"2025-11-02T20:10:33.151",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892456,1762114233161,-1000.0,0.00014797,2,"2025-11-02T20:10:33.161",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892457,1762114233171,-3941.9400085,0.00014797,2,"2025-11-02T20:10:33.171",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892458,1762114233181,-151.0,0.00014797,2,"2025-11-02T20:10:33.181",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892459,1762114233190,-500.0,0.00014799,2,"2025-11-02T20:10:33.190",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892460,1762114233200,-500.0,0.00014799,2,"2025-11-02T20:10:33.200",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892461,1762114233209,-500.0,0.00014799,2,"2025-11-02T20:10:33.209",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892462,1762114233219,-500.0,0.00014799,2,"2025-11-02T20:10:33.219",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892463,1762114233228,-500.0,0.00014799,2,"2025-11-02T20:10:33.228",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892464,1762114233238,-500.0,0.00014799,2,"2025-11-02T20:10:33.238",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892465,1762114233247,-397.09605547,0.00014799,2,"2025-11-02T20:10:33.247",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892466,1762114233257,-500.0,0.00014799,2,"2025-11-02T20:10:33.257",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892467,1762114233268,-410.95546658,0.00014799,2,"2025-11-02T20:10:33.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892468,1762114233277,-500.0,0.00014799,2,"2025-11-02T20:10:33.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892469,1762114233287,-500.0,0.00014799,2,"2025-11-02T20:10:33.287",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892470,1762114233297,-500.0,0.00014799,2,"2025-11-02T20:10:33.297",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892471,1762114233306,-500.0,0.00014799,2,"2025-11-02T20:10:33.306",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892472,1762114233316,-500.0,0.00014799,2,"2025-11-02T20:10:33.316",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892473,1762114233326,-500.0,0.00014799,2,"2025-11-02T20:10:33.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892474,1762114233338,-500.0,0.00014799,2,"2025-11-02T20:10:33.338",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892475,1762114233348,-500.0,0.00014799,2,"2025-11-02T20:10:33.348",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892476,1762114233358,-500.0,0.00014799,2,"2025-11-02T20:10:33.358",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892477,1762114233367,-500.0,0.00014799,2,"2025-11-02T20:10:33.367",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892478,1762114233377,-500.0,0.00014799,2,"2025-11-02T20:10:33.377",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892479,1762114233387,-500.0,0.00014799,2,"2025-11-02T20:10:33.387",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892480,1762114233396,-500.0,0.00014799,2,"2025-11-02T20:10:33.396",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892481,1762114233406,-500.0,0.00014799,2,"2025-11-02T20:10:33.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892482,1762114233416,-500.0,0.00014799,2,"2025-11-02T20:10:33.416",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892483,1762114233426,-500.0,0.00014799,2,"2025-11-02T20:10:33.426",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892484,1762114233435,-500.0,0.00014799,2,"2025-11-02T20:10:33.435",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892485,1762114233446,-500.0,0.00014799,2,"2025-11-02T20:10:33.446",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892486,1762114233456,-500.0,0.00014799,2,"2025-11-02T20:10:33.456",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892487,1762114233466,-500.0,0.00014799,2,"2025-11-02T20:10:33.466",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892488,1762114233475,-150.0,0.00014799,2,"2025-11-02T20:10:33.475",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892489,1762114233485,-500.0,0.00014799,2,"2025-11-02T20:10:33.485",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892490,1762114233495,-500.0,0.00014799,2,"2025-11-02T20:10:33.495",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892491,1762114233504,-500.0,0.00014799,2,"2025-11-02T20:10:33.504",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892492,1762114233514,-500.0,0.00014799,2,"2025-11-02T20:10:33.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892493,1762114233524,-500.0,0.00014799,2,"2025-11-02T20:10:33.524",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892494,1762114233533,-15000.0,0.000148,2,"2025-11-02T20:10:33.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892495,1762114233543,-45000.0,0.000148,2,"2025-11-02T20:10:33.543",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892496,1762114233553,-15000.0,0.000148,2,"2025-11-02T20:10:33.553",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892497,1762114233564,-2410.16149862,0.00014808,2,"2025-11-02T20:10:33.564",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892498,1762114233575,-3941.9400085,0.00014808,2,"2025-11-02T20:10:33.575",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892499,1762114233584,-1000.0,0.00014814,2,"2025-11-02T20:10:33.584",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892500,1762114233595,-214.83239865,0.00014816,2,"2025-11-02T20:10:33.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892501,1762114233606,-150.0,0.00014818,2,"2025-11-02T20:10:33.606",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892502,1762114233615,-2410.16149862,0.00014819,2,"2025-11-02T20:10:33.615",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892503,1762114233625,-3941.9400085,0.0001482,2,"2025-11-02T20:10:33.625",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892504,1762114233635,-1000.0,0.00014821,2,"2025-11-02T20:10:33.635",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892505,1762114233646,-2410.16149862,0.00014831,2,"2025-11-02T20:10:33.646",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892506,1762114233657,-3941.9400085,0.00014831,2,"2025-11-02T20:10:33.657",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892507,1762114233668,-1000.0,0.00014836,2,"2025-11-02T20:10:33.668",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892508,1762114233678,-2410.16149862,0.00014842,2,"2025-11-02T20:10:33.678",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892509,1762114233687,-3941.9400085,0.00014843,2,"2025-11-02T20:10:33.687",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892510,1762114233697,-422.38624717,0.00014844,2,"2025-11-02T20:10:33.697",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892511,1762114233706,-151.0,0.00014847,2,"2025-11-02T20:10:33.706",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892512,1762114233722,-500.0,0.00014849,2,"2025-11-02T20:10:33.722",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892513,1762114233735,-407.82609127,0.0001485,2,"2025-11-02T20:10:33.735",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892514,1762114233745,-743.85537,0.0001485,2,"2025-11-02T20:10:33.745",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892515,1762114233755,-154.62489271,0.00014851,2,"2025-11-02T20:10:33.755",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892516,1762114233764,-1000.0,0.00014852,2,"2025-11-02T20:10:33.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892517,1762114233774,-2410.16149862,0.00014854,2,"2025-11-02T20:10:33.774",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892518,1762114233784,-3941.9400085,0.00014854,2,"2025-11-02T20:10:33.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892519,1762114233793,-150.0,0.00014855,2,"2025-11-02T20:10:33.793",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892520,1762114233803,-1000.0,0.00014855,2,"2025-11-02T20:10:33.803",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892521,1762114233812,-150.0,0.00014858,2,"2025-11-02T20:10:33.812",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892522,1762114233822,-2410.16149862,0.00014865,2,"2025-11-02T20:10:33.822",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892523,1762114233831,-3941.9400085,0.00014866,2,"2025-11-02T20:10:33.831",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892524,1762114233841,-820.0,0.00014869,2,"2025-11-02T20:10:33.841",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892525,1762114233850,-1314.0,0.00014869,2,"2025-11-02T20:10:33.850",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892526,1762114233860,-1594.0,0.00014869,2,"2025-11-02T20:10:33.860",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892527,1762114233869,-500.0,0.00014873,2,"2025-11-02T20:10:33.869",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892528,1762114233879,-500.0,0.00014873,2,"2025-11-02T20:10:33.879",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892529,1762114233889,-500.0,0.00014873,2,"2025-11-02T20:10:33.889",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892530,1762114233899,-1000.0,0.00014876,2,"2025-11-02T20:10:33.899",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892531,1762114233909,-2410.16149862,0.00014877,2,"2025-11-02T20:10:33.909",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892532,1762114233919,-3941.9400085,0.00014877,2,"2025-11-02T20:10:33.919",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892533,1762114233929,-200.0,0.0001488,2,"2025-11-02T20:10:33.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892534,1762114233939,-1249.37,0.00014887,2,"2025-11-02T20:10:33.939",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892535,1762114233951,-1249.37,0.00014887,2,"2025-11-02T20:10:33.951",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892536,1762114233961,-1425.0,0.00014888,2,"2025-11-02T20:10:33.961",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892537,1762114233971,-2410.16149862,0.00014888,2,"2025-11-02T20:10:33.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892538,1762114233980,-3941.9400085,0.00014889,2,"2025-11-02T20:10:33.980",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892539,1762114233990,-1249.37,0.0001489,2,"2025-11-02T20:10:33.990",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892540,1762114234001,-151.0,0.00014894,2,"2025-11-02T20:10:34.001",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892541,1762114234010,-151.0,0.00014894,2,"2025-11-02T20:10:34.010",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892542,1762114234022,-500.0,0.00014896,2,"2025-11-02T20:10:34.022",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892543,1762114234032,-500.0,0.00014896,2,"2025-11-02T20:10:34.032",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892544,1762114234042,-500.0,0.00014896,2,"2025-11-02T20:10:34.042",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892545,1762114234051,-506.70220008,0.00014896,2,"2025-11-02T20:10:34.051",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892546,1762114234061,-500.0,0.00014896,2,"2025-11-02T20:10:34.061",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892547,1762114234071,-500.0,0.00014896,2,"2025-11-02T20:10:34.071",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892548,1762114234082,-500.0,0.00014896,2,"2025-11-02T20:10:34.082",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892549,1762114234092,-500.0,0.00014896,2,"2025-11-02T20:10:34.092",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892550,1762114234102,-545.94875436,0.00014896,2,"2025-11-02T20:10:34.102",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892551,1762114234115,-410.31432876,0.00014896,2,"2025-11-02T20:10:34.115",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892552,1762114234125,-1051.41,0.00014896,2,"2025-11-02T20:10:34.125",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892553,1762114234135,-500.0,0.00014896,2,"2025-11-02T20:10:34.135",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892554,1762114234146,-500.0,0.00014896,2,"2025-11-02T20:10:34.146",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892555,1762114234155,-500.0,0.00014896,2,"2025-11-02T20:10:34.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892556,1762114234165,-500.0,0.00014896,2,"2025-11-02T20:10:34.165",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892557,1762114234175,-500.0,0.00014896,2,"2025-11-02T20:10:34.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892558,1762114234185,-4090.0356,0.00014897,2,"2025-11-02T20:10:34.185",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892559,1762114234195,-117506.35398125,0.00014897,2,"2025-11-02T20:10:34.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892560,1762114234219,-1743.76049974,0.00014897,2,"2025-11-02T20:10:34.219",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892561,1762114234231,-63268.22633996,0.00014897,2,"2025-11-02T20:10:34.231",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892562,1762114234243,-1403.84725605,0.00014897,2,"2025-11-02T20:10:34.243",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892563,1762114234255,-18297.542423,0.00014897,2,"2025-11-02T20:10:34.255",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892564,1762114234265,-1000.0,0.00014897,2,"2025-11-02T20:10:34.265",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892565,1762114234274,-4203.219,0.00014899,2,"2025-11-02T20:10:34.274",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892566,1762114234284,-209.171,0.00014899,2,"2025-11-02T20:10:34.284",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892567,1762114234294,-200.0,0.000149,2,"2025-11-02T20:10:34.294",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892568,1762114234303,-5000.0,0.000149,2,"2025-11-02T20:10:34.303",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892569,1762114234313,-2410.16149862,0.000149,2,"2025-11-02T20:10:34.313",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892570,1762114234323,-3941.9400085,0.000149,2,"2025-11-02T20:10:34.323",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892571,1762114234333,-164.86358556,0.000149,2,"2025-11-02T20:10:34.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892572,1762114234342,-574.16680114,0.000149,2,"2025-11-02T20:10:34.342",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892573,1762114234352,-150.0,0.00014903,2,"2025-11-02T20:10:34.352",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892574,1762114234362,-150.0,0.00014904,2,"2025-11-02T20:10:34.362",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892575,1762114234372,-150.0,0.00014904,2,"2025-11-02T20:10:34.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892576,1762114234382,-1000.0,0.00014905,2,"2025-11-02T20:10:34.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892577,1762114234391,-1425.0,0.00014925,2,"2025-11-02T20:10:34.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892578,1762114234401,-581.38106359,0.00014925,2,"2025-11-02T20:10:34.401",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892579,1762114234410,-295.17526679,0.00014926,2,"2025-11-02T20:10:34.410",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892580,1762114234421,-150.0,0.00014933,2,"2025-11-02T20:10:34.421",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892581,1762114234431,-1000.0,0.00014936,2,"2025-11-02T20:10:34.431",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892582,1762114234440,-819.0,0.00014939,2,"2025-11-02T20:10:34.440",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892583,1762114234450,-600.936,0.00014939,2,"2025-11-02T20:10:34.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892584,1762114234459,-3619.113,0.00014941,2,"2025-11-02T20:10:34.459",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892585,1762114234469,-1813.617,0.00014941,2,"2025-11-02T20:10:34.469",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892586,1762114234478,-6469.0,0.00014941,2,"2025-11-02T20:10:34.478",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892587,1762114234487,-1425.0,0.0001495,2,"2025-11-02T20:10:34.487",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892588,1762114234500,-450.0,0.00014953,2,"2025-11-02T20:10:34.500",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892589,1762114234510,-1425.0,0.00014955,2,"2025-11-02T20:10:34.510",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892590,1762114234519,-1425.0,0.0001496,2,"2025-11-02T20:10:34.519",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892591,1762114234529,-1425.0,0.00014964,2,"2025-11-02T20:10:34.529",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892592,1762114234538,-1000.0,0.0001497,2,"2025-11-02T20:10:34.538",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892593,1762114234548,-1000.0,0.0001497,2,"2025-11-02T20:10:34.548",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892594,1762114234558,-1000.0,0.0001497,2,"2025-11-02T20:10:34.558",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892595,1762114234567,-1000.0,0.0001497,2,"2025-11-02T20:10:34.567",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892596,1762114234577,-1000.0,0.0001497,2,"2025-11-02T20:10:34.577",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892597,1762114234587,-1467.06179271,0.0001497,2,"2025-11-02T20:10:34.587",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892598,1762114234596,-1000.0,0.0001497,2,"2025-11-02T20:10:34.596",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892599,1762114234605,-564.57356272,0.00014973,2,"2025-11-02T20:10:34.605",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892600,1762114234615,-504.12619354,0.00014973,2,"2025-11-02T20:10:34.615",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892601,1762114234624,-500.0,0.00014973,2,"2025-11-02T20:10:34.624",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892602,1762114234634,-500.0,0.00014973,2,"2025-11-02T20:10:34.634",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892603,1762114234643,-604.79958496,0.00014973,2,"2025-11-02T20:10:34.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892604,1762114234653,-500.0,0.00014973,2,"2025-11-02T20:10:34.653",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892605,1762114234662,-500.0,0.00014973,2,"2025-11-02T20:10:34.662",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892606,1762114234671,-500.0,0.00014973,2,"2025-11-02T20:10:34.671",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892607,1762114234681,-500.0,0.00014973,2,"2025-11-02T20:10:34.681",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892608,1762114234690,-425.17065822,0.00014973,2,"2025-11-02T20:10:34.690",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892609,1762114234699,-500.0,0.00014973,2,"2025-11-02T20:10:34.699",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892610,1762114234709,-473.21088675,0.00014973,2,"2025-11-02T20:10:34.709",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892611,1762114234718,-5466.0,0.00014975,2,"2025-11-02T20:10:34.718",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892612,1762114234728,-743.85538,0.0001498,2,"2025-11-02T20:10:34.728",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892613,1762114234737,-3420.0,0.00014986,2,"2025-11-02T20:10:34.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892614,1762114234747,-150.27602974,0.00014986,2,"2025-11-02T20:10:34.747",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892615,1762114234756,-150.00000001,0.00014986,2,"2025-11-02T20:10:34.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892616,1762114234766,-2232.0,0.00014986,2,"2025-11-02T20:10:34.766",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892617,1762114234776,-150.0,0.00014986,2,"2025-11-02T20:10:34.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892618,1762114234785,-1249.37,0.00014988,2,"2025-11-02T20:10:34.785",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892619,1762114234795,-1249.37,0.00014989,2,"2025-11-02T20:10:34.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892620,1762114234804,-172.30784605,0.0001499,2,"2025-11-02T20:10:34.804",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892621,1762114234813,-172.30784605,0.0001499,2,"2025-11-02T20:10:34.813",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892622,1762114234823,-151.0,0.00014995,2,"2025-11-02T20:10:34.823",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892623,1762114234833,-151.0,0.00014996,2,"2025-11-02T20:10:34.833",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892624,1762114234843,-500.0,0.00014996,2,"2025-11-02T20:10:34.843",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892625,1762114234852,-500.0,0.00014996,2,"2025-11-02T20:10:34.852",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892626,1762114234866,-500.0,0.00014996,2,"2025-11-02T20:10:34.866",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892627,1762114234875,-500.0,0.00014996,2,"2025-11-02T20:10:34.875",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892628,1762114234884,-537.08558409,0.00014996,2,"2025-11-02T20:10:34.884",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892629,1762114234894,-500.0,0.00014996,2,"2025-11-02T20:10:34.894",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892630,1762114234903,-1000.0,0.00014996,2,"2025-11-02T20:10:34.903",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892631,1762114234912,-500.0,0.00014996,2,"2025-11-02T20:10:34.912",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892632,1762114234922,-509.97586662,0.00014998,2,"2025-11-02T20:10:34.922",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892633,1762114234931,-20929.4377639,0.00014998,2,"2025-11-02T20:10:34.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892634,1762114234941,-500.0,0.00014998,2,"2025-11-02T20:10:34.941",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892635,1762114234954,-500.0,0.00014998,2,"2025-11-02T20:10:34.954",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892636,1762114234963,-500.0,0.00014998,2,"2025-11-02T20:10:34.963",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892637,1762114234973,-500.0,0.00014998,2,"2025-11-02T20:10:34.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892638,1762114234983,-500.0,0.00014998,2,"2025-11-02T20:10:34.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892639,1762114234995,-500.0,0.00014998,2,"2025-11-02T20:10:34.995",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892640,1762114235005,-584.73525235,0.00014998,2,"2025-11-02T20:10:35.005",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892641,1762114235016,-500.0,0.00014998,2,"2025-11-02T20:10:35.016",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892642,1762114235028,-500.0,0.00014998,2,"2025-11-02T20:10:35.028",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892643,1762114235039,-500.0,0.00014998,2,"2025-11-02T20:10:35.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892644,1762114235050,-500.0,0.00014998,2,"2025-11-02T20:10:35.050",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892645,1762114235060,-1051.41,0.00014998,2,"2025-11-02T20:10:35.060",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892646,1762114235074,-1051.41,0.00014998,2,"2025-11-02T20:10:35.074",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892647,1762114235084,-5856.77514325,0.00014998,2,"2025-11-02T20:10:35.084",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892648,1762114235094,-500.0,0.00014998,2,"2025-11-02T20:10:35.094",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892649,1762114235103,-500.0,0.00014998,2,"2025-11-02T20:10:35.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892650,1762114235114,-463.85825871,0.00014998,2,"2025-11-02T20:10:35.114",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892651,1762114235123,-500.0,0.00014998,2,"2025-11-02T20:10:35.123",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892652,1762114235135,-38348.87986331,0.00014999,2,"2025-11-02T20:10:35.135",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892653,1762114235161,-938.58626969,0.00014999,2,"2025-11-02T20:10:35.161",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892654,1762114235172,-1848.75756851,0.00014999,2,"2025-11-02T20:10:35.172",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892664,1762114237956,-2500.0,0.00014797,2,"2025-11-02T20:10:37.956",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892666,1762114237978,-169.72079427,0.00014868,2,"2025-11-02T20:10:37.978",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892668,1762114238000,-192.22679936,0.00014868,2,"2025-11-02T20:10:38.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892669,1762114238011,-500.0,0.00014868,2,"2025-11-02T20:10:38.011",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892670,1762114238020,-218.75725067,0.00014868,2,"2025-11-02T20:10:38.020",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892671,1762114238030,-257.3387766,0.00014868,2,"2025-11-02T20:10:38.030",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892672,1762114238040,-634.53936161,0.00014868,2,"2025-11-02T20:10:38.040",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892673,1762114238049,-194351.77311025,0.00014999,2,"2025-11-02T20:10:38.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892674,1762114238064,-1008.93843287,0.00014999,2,"2025-11-02T20:10:38.064",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892731,1762114241116,-521.48390016,0.00014999,2,"2025-11-02T20:10:41.116",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892732,1762114241129,-695.52086481,0.00014999,2,"2025-11-02T20:10:41.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892733,1762114241141,-788.03356784,0.00014999,2,"2025-11-02T20:10:41.141",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892734,1762114241173,-6646.82381001,0.00014999,2,"2025-11-02T20:10:41.173",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892735,1762114241188,-10283.65646986,0.00014999,2,"2025-11-02T20:10:41.188",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892736,1762114241201,-2639.93182588,0.00014999,2,"2025-11-02T20:10:41.201",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892737,1762114241223,-335.49158777,0.00014999,2,"2025-11-02T20:10:41.223",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892749,1762114243094,-215.61115068,0.000149,2,"2025-11-02T20:10:43.094",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892750,1762114243105,-31237.25222744,0.00014999,2,"2025-11-02T20:10:43.105",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892751,1762114243118,-1956.6892024,0.00014999,2,"2025-11-02T20:10:43.118",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892752,1762114243129,-3255.3757122,0.00014999,2,"2025-11-02T20:10:43.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892753,1762114243142,-500.0,0.00014999,2,"2025-11-02T20:10:43.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892754,1762114243152,-500.0,0.00014999,2,"2025-11-02T20:10:43.152",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892755,1762114243163,-500.0,0.00014999,2,"2025-11-02T20:10:43.163",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892756,1762114243175,-500.0,0.00014999,2,"2025-11-02T20:10:43.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892757,1762114243187,-233.2,0.00014999,2,"2025-11-02T20:10:43.187",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892758,1762114243203,-500.0,0.00014999,2,"2025-11-02T20:10:43.203",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892759,1762114243213,-500.0,0.00014999,2,"2025-11-02T20:10:43.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892760,1762114243225,-500.0,0.00014999,2,"2025-11-02T20:10:43.225",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892761,1762114243236,-230.45,0.00014999,2,"2025-11-02T20:10:43.236",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892762,1762114243247,-500.0,0.00014999,2,"2025-11-02T20:10:43.247",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892763,1762114243258,-500.0,0.00014999,2,"2025-11-02T20:10:43.258",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892764,1762114243269,-500.0,0.00014999,2,"2025-11-02T20:10:43.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892765,1762114243280,-541.2,0.00014999,2,"2025-11-02T20:10:43.280",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892766,1762114243291,-500.0,0.00014999,2,"2025-11-02T20:10:43.291",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892767,1762114243302,-571.1,0.00014999,2,"2025-11-02T20:10:43.302",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892768,1762114243313,-151.0,0.00014999,2,"2025-11-02T20:10:43.313",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892769,1762114243325,-171.900226,0.00014999,2,"2025-11-02T20:10:43.325",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892770,1762114243336,-151.0,0.00014999,2,"2025-11-02T20:10:43.336",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892771,1762114243348,-151.0,0.00014999,2,"2025-11-02T20:10:43.348",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892772,1762114243359,-151.0,0.00014999,2,"2025-11-02T20:10:43.359",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892773,1762114243371,-207.37525067,0.00014999,2,"2025-11-02T20:10:43.371",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892774,1762114243383,-150.0,0.00014999,2,"2025-11-02T20:10:43.383",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892775,1762114243393,-150.0,0.00014999,2,"2025-11-02T20:10:43.393",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892776,1762114243404,-150.0,0.00014999,2,"2025-11-02T20:10:43.404",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892777,1762114243415,-159.891088,0.00014999,2,"2025-11-02T20:10:43.415",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892778,1762114243426,-159.891088,0.00014999,2,"2025-11-02T20:10:43.426",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892779,1762114243438,-150.0,0.00014999,2,"2025-11-02T20:10:43.438",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892780,1762114243449,-159.891088,0.00014999,2,"2025-11-02T20:10:43.449",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892781,1762114243460,-159.891088,0.00014999,2,"2025-11-02T20:10:43.460",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892782,1762114243471,-151.0,0.00014999,2,"2025-11-02T20:10:43.471",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892783,1762114243482,-150.0,0.00014999,2,"2025-11-02T20:10:43.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892784,1762114243493,-150.83032951,0.00014999,2,"2025-11-02T20:10:43.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892785,1762114243504,-150.0,0.00014999,2,"2025-11-02T20:10:43.504",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892786,1762114243514,-150.0,0.00014999,2,"2025-11-02T20:10:43.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892787,1762114243525,-500.0,0.00014999,2,"2025-11-02T20:10:43.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892788,1762114243536,-150.0,0.00014999,2,"2025-11-02T20:10:43.536",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892789,1762114243547,-150.0,0.00014999,2,"2025-11-02T20:10:43.547",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892790,1762114243558,-150.0,0.00014999,2,"2025-11-02T20:10:43.558",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892791,1762114243568,-150.0,0.00014999,2,"2025-11-02T20:10:43.568",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892792,1762114243579,-151.0,0.00014999,2,"2025-11-02T20:10:43.579",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892793,1762114243590,-500.0,0.00014999,2,"2025-11-02T20:10:43.590",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892794,1762114243601,-500.0,0.00014999,2,"2025-11-02T20:10:43.601",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892795,1762114243611,-500.0,0.00014999,2,"2025-11-02T20:10:43.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892796,1762114243622,-500.0,0.00014999,2,"2025-11-02T20:10:43.622",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892797,1762114243633,-500.0,0.00014999,2,"2025-11-02T20:10:43.633",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892798,1762114243643,-500.0,0.00014999,2,"2025-11-02T20:10:43.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892799,1762114243655,-500.0,0.00014999,2,"2025-11-02T20:10:43.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892800,1762114243666,-500.0,0.00014999,2,"2025-11-02T20:10:43.666",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892801,1762114243677,-500.0,0.00014999,2,"2025-11-02T20:10:43.677",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892802,1762114243689,-513.3628881,0.00014999,2,"2025-11-02T20:10:43.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892803,1762114243700,-184.713417,0.00014999,2,"2025-11-02T20:10:43.700",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892804,1762114243711,-184.713417,0.00014999,2,"2025-11-02T20:10:43.711",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892805,1762114243722,-184.713417,0.00014999,2,"2025-11-02T20:10:43.722",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892806,1762114243733,-184.713417,0.00014999,2,"2025-11-02T20:10:43.733",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892807,1762114243745,-261.554605,0.00014999,2,"2025-11-02T20:10:43.745",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892808,1762114243755,-151.0,0.00014999,2,"2025-11-02T20:10:43.755",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892809,1762114243766,-151.0,0.00014999,2,"2025-11-02T20:10:43.766",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892810,1762114243778,-151.0,0.00014999,2,"2025-11-02T20:10:43.778",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892811,1762114243789,-151.0,0.00014999,2,"2025-11-02T20:10:43.789",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892812,1762114243799,-151.0,0.00014999,2,"2025-11-02T20:10:43.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892813,1762114243810,-151.0,0.00014999,2,"2025-11-02T20:10:43.810",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892814,1762114243821,-151.0,0.00014999,2,"2025-11-02T20:10:43.821",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892815,1762114243832,-151.0,0.00014999,2,"2025-11-02T20:10:43.832",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892816,1762114243843,-151.0,0.00014999,2,"2025-11-02T20:10:43.843",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892817,1762114243853,-251.508373,0.00014999,2,"2025-11-02T20:10:43.853",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892818,1762114243863,-151.0,0.00014999,2,"2025-11-02T20:10:43.863",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892819,1762114243874,-151.0,0.00014999,2,"2025-11-02T20:10:43.874",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892820,1762114243885,-151.0,0.00014999,2,"2025-11-02T20:10:43.885",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892821,1762114243895,-151.0,0.00014999,2,"2025-11-02T20:10:43.895",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892822,1762114243905,-240.322776,0.00014999,2,"2025-11-02T20:10:43.905",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892823,1762114243916,-557.0,0.00014999,2,"2025-11-02T20:10:43.916",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892824,1762114243926,-151.0,0.00014999,2,"2025-11-02T20:10:43.926",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892825,1762114243938,-151.0,0.00014999,2,"2025-11-02T20:10:43.938",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892826,1762114243953,-151.0,0.00014999,2,"2025-11-02T20:10:43.953",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892827,1762114243963,-151.0,0.00014999,2,"2025-11-02T20:10:43.963",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892828,1762114243974,-151.0,0.00014999,2,"2025-11-02T20:10:43.974",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892829,1762114243986,-154.057771,0.00014999,2,"2025-11-02T20:10:43.986",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892830,1762114243996,-151.0,0.00014999,2,"2025-11-02T20:10:43.996",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892831,1762114244006,-151.0,0.00014999,2,"2025-11-02T20:10:44.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892832,1762114244017,-151.0,0.00014999,2,"2025-11-02T20:10:44.017",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892833,1762114244030,-1051.41,0.00014999,2,"2025-11-02T20:10:44.030",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892834,1762114244041,-1051.41,0.00014999,2,"2025-11-02T20:10:44.041",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892835,1762114244051,-1051.41,0.00014999,2,"2025-11-02T20:10:44.051",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892836,1762114244061,-1051.41,0.00014999,2,"2025-11-02T20:10:44.061",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892837,1762114244073,-1051.41,0.00014999,2,"2025-11-02T20:10:44.073",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892838,1762114244083,-1051.41,0.00014999,2,"2025-11-02T20:10:44.083",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892839,1762114244094,-1051.41,0.00014999,2,"2025-11-02T20:10:44.094",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892840,1762114244105,-1051.41,0.00014999,2,"2025-11-02T20:10:44.105",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892841,1762114244116,-1051.41,0.00014999,2,"2025-11-02T20:10:44.116",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892842,1762114244126,-1051.41,0.00014999,2,"2025-11-02T20:10:44.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892843,1762114244137,-1051.41,0.00014999,2,"2025-11-02T20:10:44.137",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892844,1762114244148,-1051.41,0.00014999,2,"2025-11-02T20:10:44.148",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892845,1762114244159,-1051.41,0.00014999,2,"2025-11-02T20:10:44.159",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892846,1762114244169,-1051.41,0.00014999,2,"2025-11-02T20:10:44.169",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892847,1762114244180,-1051.41,0.00014999,2,"2025-11-02T20:10:44.180",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892848,1762114244191,-941.36008182,0.00014999,2,"2025-11-02T20:10:44.191",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892849,1762114244210,-110.04991818,0.00014999,2,"2025-11-02T20:10:44.210",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892850,1762114244220,-1051.41,0.00014999,2,"2025-11-02T20:10:44.220",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892851,1762114244231,-1051.41,0.00014999,2,"2025-11-02T20:10:44.231",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892852,1762114244242,-1051.41,0.00014999,2,"2025-11-02T20:10:44.242",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892853,1762114244253,-1051.41,0.00014999,2,"2025-11-02T20:10:44.253",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892854,1762114244264,-1051.6327407,0.00014999,2,"2025-11-02T20:10:44.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892855,1762114244274,-290.23366,0.00014999,2,"2025-11-02T20:10:44.274",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892856,1762114244285,-294.796003,0.00014999,2,"2025-11-02T20:10:44.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892857,1762114244299,-151.0,0.00014999,2,"2025-11-02T20:10:44.299",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892858,1762114244311,-151.0,0.00014999,2,"2025-11-02T20:10:44.311",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892859,1762114244322,-151.0,0.00014999,2,"2025-11-02T20:10:44.322",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892860,1762114244332,-151.0,0.00014999,2,"2025-11-02T20:10:44.332",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892861,1762114244342,-151.0,0.00014999,2,"2025-11-02T20:10:44.342",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892862,1762114244353,-178.096022,0.00014999,2,"2025-11-02T20:10:44.353",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892863,1762114244363,-306.069012,0.00014999,2,"2025-11-02T20:10:44.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892864,1762114244373,-151.0,0.00014999,2,"2025-11-02T20:10:44.373",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892865,1762114244384,-306.069012,0.00014999,2,"2025-11-02T20:10:44.384",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892866,1762114244394,-151.0,0.00014999,2,"2025-11-02T20:10:44.394",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892867,1762114244405,-306.069012,0.00014999,2,"2025-11-02T20:10:44.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892868,1762114244415,-151.0,0.00014999,2,"2025-11-02T20:10:44.415",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892869,1762114244426,-306.069012,0.00014999,2,"2025-11-02T20:10:44.426",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892870,1762114244437,-151.0,0.00014999,2,"2025-11-02T20:10:44.437",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892871,1762114244448,-247.114935,0.00014999,2,"2025-11-02T20:10:44.448",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892872,1762114244459,-247.114935,0.00014999,2,"2025-11-02T20:10:44.459",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892873,1762114244470,-247.114935,0.00014999,2,"2025-11-02T20:10:44.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892874,1762114244483,-535.476464,0.00014999,2,"2025-11-02T20:10:44.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892875,1762114244494,-247.114935,0.00014999,2,"2025-11-02T20:10:44.494",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892876,1762114244506,-535.476464,0.00014999,2,"2025-11-02T20:10:44.506",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892877,1762114244517,-535.476464,0.00014999,2,"2025-11-02T20:10:44.517",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892878,1762114244527,-151.0,0.00014999,2,"2025-11-02T20:10:44.527",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892879,1762114244537,-535.476464,0.00014999,2,"2025-11-02T20:10:44.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892880,1762114244547,-151.0,0.00014999,2,"2025-11-02T20:10:44.547",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892881,1762114244557,-151.0,0.00014999,2,"2025-11-02T20:10:44.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892882,1762114244568,-251.996754,0.00014999,2,"2025-11-02T20:10:44.568",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892883,1762114244578,-251.996754,0.00014999,2,"2025-11-02T20:10:44.578",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892884,1762114244588,-251.996754,0.00014999,2,"2025-11-02T20:10:44.588",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892885,1762114244598,-251.996754,0.00014999,2,"2025-11-02T20:10:44.598",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892886,1762114244608,-500.0,0.00014999,2,"2025-11-02T20:10:44.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892887,1762114244619,-151.0,0.00014999,2,"2025-11-02T20:10:44.619",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892888,1762114244630,-637.520582,0.00014999,2,"2025-11-02T20:10:44.630",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892889,1762114244641,-151.0,0.00014999,2,"2025-11-02T20:10:44.641",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892890,1762114244651,-637.520582,0.00014999,2,"2025-11-02T20:10:44.651",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892891,1762114244661,-150.0,0.00014999,2,"2025-11-02T20:10:44.661",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892892,1762114244672,-151.0,0.00014999,2,"2025-11-02T20:10:44.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892893,1762114245070,-637.520582,0.00014999,2,"2025-11-02T20:10:45.070",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892894,1762114245093,-150.0,0.00014999,2,"2025-11-02T20:10:45.093",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892895,1762114245113,-247.784702,0.00014999,2,"2025-11-02T20:10:45.113",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892896,1762114245128,-637.520582,0.00014999,2,"2025-11-02T20:10:45.128",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892897,1762114245138,-200.0,0.00014999,2,"2025-11-02T20:10:45.138",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892898,1762114245149,-205.89225295,0.00014999,2,"2025-11-02T20:10:45.149",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892899,1762114245159,-150.0,0.00014999,2,"2025-11-02T20:10:45.159",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892900,1762114245168,-150.0,0.00014999,2,"2025-11-02T20:10:45.168",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892901,1762114245177,-151.0,0.00014999,2,"2025-11-02T20:10:45.177",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892902,1762114245186,-153.04558204,0.00014999,2,"2025-11-02T20:10:45.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892903,1762114245195,-350.724906,0.00014999,2,"2025-11-02T20:10:45.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892904,1762114245206,-350.724906,0.00014999,2,"2025-11-02T20:10:45.206",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892905,1762114245215,-350.724906,0.00014999,2,"2025-11-02T20:10:45.215",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892906,1762114245224,-500.0,0.00014999,2,"2025-11-02T20:10:45.224",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892907,1762114245233,-500.0,0.00014999,2,"2025-11-02T20:10:45.233",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892908,1762114245242,-280.26738556,0.00014999,2,"2025-11-02T20:10:45.242",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892909,1762114245251,-350.724906,0.00014999,2,"2025-11-02T20:10:45.251",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892910,1762114245261,-151.0,0.00014999,2,"2025-11-02T20:10:45.261",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892911,1762114245270,-151.0,0.00014999,2,"2025-11-02T20:10:45.270",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892912,1762114245279,-151.0,0.00014999,2,"2025-11-02T20:10:45.279",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892913,1762114245288,-206.526483,0.00014999,2,"2025-11-02T20:10:45.288",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892914,1762114245298,-151.0,0.00014999,2,"2025-11-02T20:10:45.298",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892915,1762114245307,-151.0,0.00014999,2,"2025-11-02T20:10:45.307",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892916,1762114245317,-151.0,0.00014999,2,"2025-11-02T20:10:45.317",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892917,1762114245326,-221.70766361,0.00014999,2,"2025-11-02T20:10:45.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892918,1762114245336,-264.96595259,0.00014999,2,"2025-11-02T20:10:45.336",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892919,1762114245345,-150.0,0.00014999,2,"2025-11-02T20:10:45.345",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892920,1762114245355,-500.0,0.00014999,2,"2025-11-02T20:10:45.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892921,1762114245364,-423.53396329,0.00014999,2,"2025-11-02T20:10:45.364",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892922,1762114245373,-151.0,0.00014999,2,"2025-11-02T20:10:45.373",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892923,1762114245383,-151.0,0.00014999,2,"2025-11-02T20:10:45.383",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892924,1762114245391,-151.0,0.00014999,2,"2025-11-02T20:10:45.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892925,1762114245400,-151.0,0.00014999,2,"2025-11-02T20:10:45.400",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892926,1762114245409,-151.0,0.00014999,2,"2025-11-02T20:10:45.409",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892927,1762114245418,-151.0,0.00014999,2,"2025-11-02T20:10:45.418",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892928,1762114245427,-1092.0,0.00015,2,"2025-11-02T20:10:45.427",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892929,1762114245437,-42966.11920265,0.00015,2,"2025-11-02T20:10:45.437",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892930,1762114245447,-252332.52708176,0.00015,2,"2025-11-02T20:10:45.447",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892931,1762114245463,-104398.4949016,0.00015,2,"2025-11-02T20:10:45.463",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892933,1762114245977,-649.87999794,0.00015,2,"2025-11-02T20:10:45.977",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892934,1762114246189,-4216.18691747,0.00015,2,"2025-11-02T20:10:46.189",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892935,1762114246202,-3175.76049392,0.00015,2,"2025-11-02T20:10:46.202",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892936,1762114246262,-308.17,0.00015,2,"2025-11-02T20:10:46.262",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892938,1762114264473,3158.0,0.000119,5,"2025-11-02T20:11:04.473",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892964,1762114580920,150.0,0.00014025,2,"2025-11-02T20:16:20.920",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892965,1762114583941,200.0,0.00014025,2,"2025-11-02T20:16:23.941",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892976,1762114718956,1113.21,0.00014027,2,"2025-11-02T20:18:38.956",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892977,1762114720069,513.921987,0.00014586,2,"2025-11-02T20:18:40.069",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892979,1762114746418,2468.05,0.00014,2,"2025-11-02T20:19:06.418",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892987,1762114796665,200.0,0.0001393,2,"2025-11-02T20:19:56.665",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892992,1762114850702,-250.0,0.0001466,2,"2025-11-02T20:20:50.702",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892993,1762114850725,-171.07018413,0.00014697,2,"2025-11-02T20:20:50.725",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892994,1762114850745,-476.91559259,0.00014707,2,"2025-11-02T20:20:50.745",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392892997,1762114887625,200.0,0.00014004,2,"2025-11-02T20:21:27.625",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893002,1762114970868,1852.42,0.00013995,2,"2025-11-02T20:22:50.868",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893003,1762115080878,221.66766337,0.00014604,2,"2025-11-02T20:24:40.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893004,1762115111501,150.0,0.00013488,2,"2025-11-02T20:25:11.501",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893005,1762115117219,150.0,0.00013488,2,"2025-11-02T20:25:17.219",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893006,1762115118529,150.0,0.00013488,2,"2025-11-02T20:25:18.529",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893007,1762115118611,150.0,0.00013488,2,"2025-11-02T20:25:18.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893008,1762115130534,150.0,0.00013488,2,"2025-11-02T20:25:30.534",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893009,1762115130617,150.0,0.00013488,2,"2025-11-02T20:25:30.617",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893010,1762115131918,150.0,0.00013488,2,"2025-11-02T20:25:31.918",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893011,1762115134740,1173.5234784,9e-05,2,"2025-11-02T20:25:34.740",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893012,1762115147170,156.36,0.00013699,2,"2025-11-02T20:25:47.170",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893013,1762115159542,3746.31497681,8e-05,2,"2025-11-02T20:25:59.542",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893014,1762115167961,284.46,0.00013699,2,"2025-11-02T20:26:07.961",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893015,1762115284227,3589.35154479,0.0001439,2,"2025-11-02T20:28:04.227",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893016,1762115284250,1084.07530016,0.0001439,2,"2025-11-02T20:28:04.250",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893017,1762115287145,247.56446448,0.000135,2,"2025-11-02T20:28:07.145",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893018,1762115287251,304.63429121,0.000125,2,"2025-11-02T20:28:07.251",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893046,1762115432119,-934.745687,0.00014623,2,"2025-11-02T20:30:32.119",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893049,1762115432129,-171.07018412,0.00014697,2,"2025-11-02T20:30:32.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893051,1762115432138,-893.21759391,0.00014744,2,"2025-11-02T20:30:32.138",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893054,1762115432147,-214.20035499,0.00014791,2,"2025-11-02T20:30:32.147",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893056,1762115432156,-300.0,0.00014796,2,"2025-11-02T20:30:32.156",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893058,1762115432165,-300.0,0.00014796,2,"2025-11-02T20:30:32.165",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893059,1762115432174,-960.58687998,0.00014796,2,"2025-11-02T20:30:32.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893060,1762115432332,-239.41312002,0.00014796,2,"2025-11-02T20:30:32.332",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893061,1762115432342,-6175.5706,0.00014797,2,"2025-11-02T20:30:32.342",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893062,1762115432351,-898.0,0.00014798,2,"2025-11-02T20:30:32.351",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893063,1762115432361,-10901.70175378,0.000148,2,"2025-11-02T20:30:32.361",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893064,1762115432372,-19098.29824622,0.000148,2,"2025-11-02T20:30:32.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893065,1762115432383,-500.0,0.00014849,2,"2025-11-02T20:30:32.383",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893066,1762115432395,-1910.6090772,0.00014873,2,"2025-11-02T20:30:32.395",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893067,1762115432404,-1910.60907714,0.00014876,2,"2025-11-02T20:30:32.404",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893068,1762115432419,-509.0,0.00014877,2,"2025-11-02T20:30:32.419",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893069,1762115432428,-1910.60907714,0.00014879,2,"2025-11-02T20:30:32.428",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893070,1762115432439,-1910.60907714,0.00014882,2,"2025-11-02T20:30:32.439",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893071,1762115432448,-1910.60907714,0.00014885,2,"2025-11-02T20:30:32.448",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893072,1762115432459,-150.0,0.00014887,2,"2025-11-02T20:30:32.459",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893073,1762115432469,-1910.60907714,0.00014888,2,"2025-11-02T20:30:32.469",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893074,1762115432479,-3362.575,0.0001489,2,"2025-11-02T20:30:32.479",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893075,1762115432493,-167.336,0.0001489,2,"2025-11-02T20:30:32.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893076,1762115432504,-1910.60907714,0.00014891,2,"2025-11-02T20:30:32.504",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893077,1762115432514,-151.0,0.00014891,2,"2025-11-02T20:30:32.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893078,1762115432524,-151.0,0.00014891,2,"2025-11-02T20:30:32.524",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893079,1762115432534,-151.0,0.00014891,2,"2025-11-02T20:30:32.534",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893080,1762115432543,-151.0,0.00014891,2,"2025-11-02T20:30:32.543",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893081,1762115432553,-174.82099418,0.00014891,2,"2025-11-02T20:30:32.553",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893083,1762115432562,-151.0,0.00014891,2,"2025-11-02T20:30:32.562",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893085,1762115432571,-151.0,0.00014891,2,"2025-11-02T20:30:32.571",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893087,1762115432580,-151.0,0.00014891,2,"2025-11-02T20:30:32.580",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893088,1762115432590,-151.0,0.00014891,2,"2025-11-02T20:30:32.590",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893089,1762115432599,-151.0,0.00014891,2,"2025-11-02T20:30:32.599",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893090,1762115432608,-151.0,0.00014891,2,"2025-11-02T20:30:32.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893092,1762115432618,-151.0,0.00014891,2,"2025-11-02T20:30:32.618",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893094,1762115432627,-151.0,0.00014891,2,"2025-11-02T20:30:32.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893096,1762115432636,-151.0,0.00014891,2,"2025-11-02T20:30:32.636",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893098,1762115432646,-151.0,0.00014891,2,"2025-11-02T20:30:32.646",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893100,1762115432655,-151.0,0.00014891,2,"2025-11-02T20:30:32.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893102,1762115432664,-151.0,0.00014891,2,"2025-11-02T20:30:32.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893105,1762115432674,-151.0,0.00014891,2,"2025-11-02T20:30:32.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893106,1762115432683,-496.47127164,0.00014891,2,"2025-11-02T20:30:32.683",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893108,1762115432692,-151.0,0.00014891,2,"2025-11-02T20:30:32.692",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893110,1762115432702,-151.0,0.00014891,2,"2025-11-02T20:30:32.702",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893111,1762115432711,-151.0,0.00014891,2,"2025-11-02T20:30:32.711",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893112,1762115432720,-151.0,0.00014891,2,"2025-11-02T20:30:32.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893113,1762115432729,-151.0,0.00014891,2,"2025-11-02T20:30:32.729",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893114,1762115432738,-151.0,0.00014891,2,"2025-11-02T20:30:32.738",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893115,1762115432747,-151.0,0.00014891,2,"2025-11-02T20:30:32.747",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893116,1762115432756,-1910.60907714,0.00014894,2,"2025-11-02T20:30:32.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893117,1762115432765,-1910.60907714,0.00014897,2,"2025-11-02T20:30:32.765",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893118,1762115432775,-500.0,0.00014899,2,"2025-11-02T20:30:32.775",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893119,1762115432784,-500.0,0.00014899,2,"2025-11-02T20:30:32.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893120,1762115432793,-500.0,0.00014899,2,"2025-11-02T20:30:32.793",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893121,1762115432802,-500.0,0.00014899,2,"2025-11-02T20:30:32.802",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893122,1762115432813,-480.39751657,0.00014899,2,"2025-11-02T20:30:32.813",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893123,1762115432823,-500.0,0.00014899,2,"2025-11-02T20:30:32.823",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893124,1762115432832,-500.0,0.00014899,2,"2025-11-02T20:30:32.832",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893125,1762115432841,-500.0,0.00014899,2,"2025-11-02T20:30:32.841",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893126,1762115432850,-500.0,0.00014899,2,"2025-11-02T20:30:32.850",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893127,1762115432859,-1829.95519612,0.000149,2,"2025-11-02T20:30:32.859",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893128,1762115432871,-45275.90300388,0.000149,2,"2025-11-02T20:30:32.871",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893129,1762115432880,-1000.0,0.000149,2,"2025-11-02T20:30:32.880",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893130,1762115432891,-1000.0,0.000149,2,"2025-11-02T20:30:32.891",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893131,1762115432901,-4412.7897,0.000149,2,"2025-11-02T20:30:32.901",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893132,1762115432912,-3131.07310279,0.000149,2,"2025-11-02T20:30:32.912",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893133,1762115432934,-687.34631144,0.000149,2,"2025-11-02T20:30:32.934",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893134,1762115432945,-255.51004428,0.000149,2,"2025-11-02T20:30:32.945",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893143,1762115438145,-9869.21559327,0.000149,2,"2025-11-02T20:30:38.145",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893144,1762115438204,-394.14575585,0.000149,2,"2025-11-02T20:30:38.204",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893145,1762115438226,-309.60591375,0.000149,2,"2025-11-02T20:30:38.226",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893151,1762115438676,-3924.23279996,0.000149,2,"2025-11-02T20:30:38.676",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893152,1762115438687,-17787.42588176,0.000149,2,"2025-11-02T20:30:38.687",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893153,1762115438698,-454.36921533,0.000149,2,"2025-11-02T20:30:38.698",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893154,1762115438709,-1377.60593451,0.000149,2,"2025-11-02T20:30:38.709",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893155,1762115438719,-546.49854804,0.000149,2,"2025-11-02T20:30:38.719",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893156,1762115438729,-215.61115068,0.000149,2,"2025-11-02T20:30:38.729",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893157,1762115438738,-912.01544328,0.000149,2,"2025-11-02T20:30:38.738",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893164,1762115440251,-1010.07542169,0.00014732,2,"2025-11-02T20:30:40.251",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893166,1762115440261,-998.59363386,0.000149,2,"2025-11-02T20:30:40.261",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893168,1762115440270,-382.77786742,0.000149,2,"2025-11-02T20:30:40.270",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893170,1762115440279,-1862.11,0.00014947,2,"2025-11-02T20:30:40.279",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893171,1762115440288,-533.15473545,0.00014973,2,"2025-11-02T20:30:40.288",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893173,1762115440297,-500.0,0.00014973,2,"2025-11-02T20:30:40.297",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893175,1762115440306,-500.0,0.00014973,2,"2025-11-02T20:30:40.306",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893177,1762115440315,-500.0,0.00014973,2,"2025-11-02T20:30:40.315",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893178,1762115440324,-452.43648197,0.00014973,2,"2025-11-02T20:30:40.324",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893179,1762115440333,-500.0,0.00014973,2,"2025-11-02T20:30:40.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893180,1762115440342,-508.46172367,0.00014973,2,"2025-11-02T20:30:40.342",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893181,1762115440351,-500.0,0.00014973,2,"2025-11-02T20:30:40.351",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893182,1762115440360,-500.0,0.00014973,2,"2025-11-02T20:30:40.360",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893183,1762115440369,-500.0,0.00014973,2,"2025-11-02T20:30:40.369",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893184,1762115440378,-501.60002589,0.00014973,2,"2025-11-02T20:30:40.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893185,1762115440387,-500.0,0.00014979,2,"2025-11-02T20:30:40.387",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893186,1762115440396,-153.13007547,0.00014979,2,"2025-11-02T20:30:40.396",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893187,1762115440405,-180.13714362,0.00014979,2,"2025-11-02T20:30:40.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893188,1762115440419,-294.17755313,0.00014979,2,"2025-11-02T20:30:40.419",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893189,1762115440428,-215.95670666,0.0001498,2,"2025-11-02T20:30:40.428",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893190,1762115440437,-34712.85495299,0.0001498,2,"2025-11-02T20:30:40.437",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893191,1762115440472,-1122.73954307,0.0001498,2,"2025-11-02T20:30:40.472",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893192,1762115440577,-383.10327812,0.0001498,2,"2025-11-02T20:30:40.577",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893193,1762115440688,-597.945,0.0001498,2,"2025-11-02T20:30:40.688",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893200,1762115443349,-17048.90521985,0.0001498,2,"2025-11-02T20:30:43.349",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893217,1762115446280,-996.1,0.00014976,2,"2025-11-02T20:30:46.280",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893218,1762115446337,-828.93728644,0.00014976,2,"2025-11-02T20:30:46.337",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893224,1762115494302,390.8801,0.00014523,2,"2025-11-02T20:31:34.302",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893229,1762115543333,1600.0,0.00014109,2,"2025-11-02T20:32:23.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893232,1762115562115,221.66766337,0.00014594,2,"2025-11-02T20:32:42.115",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893247,1762115635007,8178.34233663,0.00014109,2,"2025-11-02T20:33:55.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893248,1762115635029,5539.25766337,0.00014109,2,"2025-11-02T20:33:55.029",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893251,1762115657952,2000.0,0.00014066,2,"2025-11-02T20:34:17.952",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893253,1762115685411,176.45,0.00011247,2,"2025-11-02T20:34:45.411",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893258,1762115719208,416.0,0.0001446,2,"2025-11-02T20:35:19.208",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893280,1762115826209,166.68,0.00014397,2,"2025-11-02T20:37:06.209",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893287,1762115987011,-329.71905671,0.0003,120,"2025-11-02T20:39:47.011",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893288,1762115987059,-158.938714,0.00030136,120,"2025-11-02T20:39:47.059",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893289,1762115987101,-500.0,0.00030136,120,"2025-11-02T20:39:47.101",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893290,1762115987143,-500.0,0.00030136,120,"2025-11-02T20:39:47.143",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893291,1762115987183,-500.0,0.00030136,120,"2025-11-02T20:39:47.183",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893292,1762115987224,-500.0,0.00030136,120,"2025-11-02T20:39:47.224",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893293,1762115987266,-538.27,0.00030136,120,"2025-11-02T20:39:47.266",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893294,1762115987308,-689.61,0.00030136,120,"2025-11-02T20:39:47.308",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893295,1762115987351,-614.15,0.00030136,120,"2025-11-02T20:39:47.351",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893296,1762115987393,-503.22,0.00030136,120,"2025-11-02T20:39:47.393",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893297,1762115987436,-500.0,0.00030136,120,"2025-11-02T20:39:47.436",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893298,1762115987479,-500.0,0.00030136,120,"2025-11-02T20:39:47.479",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893299,1762115987523,-500.0,0.00030136,120,"2025-11-02T20:39:47.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893300,1762115987564,-556.42,0.00030136,120,"2025-11-02T20:39:47.564",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893301,1762115987608,-849.19,0.00030136,120,"2025-11-02T20:39:47.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893302,1762115987650,-500.0,0.00030136,120,"2025-11-02T20:39:47.650",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893303,1762115987690,-500.0,0.00030136,120,"2025-11-02T20:39:47.690",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893304,1762115987729,-1019.91,0.00030136,120,"2025-11-02T20:39:47.729",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893305,1762115987770,-500.0,0.00030136,120,"2025-11-02T20:39:47.770",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893306,1762115987810,-500.0,0.00030136,120,"2025-11-02T20:39:47.810",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893307,1762115987849,-552.94,0.00030136,120,"2025-11-02T20:39:47.849",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893308,1762115987889,-500.0,0.00030136,120,"2025-11-02T20:39:47.889",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893309,1762115987929,-579.16,0.00030136,120,"2025-11-02T20:39:47.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893310,1762115987967,-500.0,0.00030136,120,"2025-11-02T20:39:47.967",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893311,1762115988006,-500.0,0.00030136,120,"2025-11-02T20:39:48.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893312,1762115988043,-500.0,0.00030136,120,"2025-11-02T20:39:48.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893313,1762115988082,-624.36,0.00030136,120,"2025-11-02T20:39:48.082",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893314,1762115988120,-500.32,0.00030136,120,"2025-11-02T20:39:48.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893315,1762115988160,-500.0,0.00030136,120,"2025-11-02T20:39:48.160",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893316,1762115988201,-539.94,0.00030136,120,"2025-11-02T20:39:48.201",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893317,1762115988242,-500.0,0.00030136,120,"2025-11-02T20:39:48.242",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893318,1762115988281,-500.0,0.00030136,120,"2025-11-02T20:39:48.281",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893319,1762115988321,-771.18,0.00030136,120,"2025-11-02T20:39:48.321",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893320,1762115988359,-500.0,0.00030136,120,"2025-11-02T20:39:48.359",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893321,1762115988396,-500.0,0.00030136,120,"2025-11-02T20:39:48.396",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893322,1762115988434,-500.0,0.00030136,120,"2025-11-02T20:39:48.434",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893323,1762115988474,-500.0,0.00030136,120,"2025-11-02T20:39:48.474",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893324,1762115988514,-500.0,0.00030136,120,"2025-11-02T20:39:48.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893325,1762115988553,-500.0,0.00030136,120,"2025-11-02T20:39:48.553",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893326,1762115988592,-500.0,0.00030136,120,"2025-11-02T20:39:48.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893327,1762115988629,-500.0,0.00030136,120,"2025-11-02T20:39:48.629",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893328,1762115988666,-500.0,0.00030136,120,"2025-11-02T20:39:48.666",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893329,1762115988702,-194.91639584,0.00030136,120,"2025-11-02T20:39:48.702",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893330,1762115988739,-500.0,0.00030136,120,"2025-11-02T20:39:48.739",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893331,1762115988776,-356.9517718,0.00030136,120,"2025-11-02T20:39:48.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893332,1762115988813,-726.42,0.00030136,120,"2025-11-02T20:39:48.813",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893333,1762115988850,-500.0,0.00030136,120,"2025-11-02T20:39:48.850",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893334,1762115988887,-500.0,0.00030136,120,"2025-11-02T20:39:48.887",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893335,1762115988924,-500.0,0.00030136,120,"2025-11-02T20:39:48.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893336,1762115988961,-500.0,0.00030136,120,"2025-11-02T20:39:48.961",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893337,1762115988998,-575.59,0.00030136,120,"2025-11-02T20:39:48.998",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893338,1762115989035,-500.0,0.00030136,120,"2025-11-02T20:39:49.035",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893339,1762115989071,-552.38477528,0.00030136,120,"2025-11-02T20:39:49.071",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893340,1762115989109,-500.0,0.00030136,120,"2025-11-02T20:39:49.109",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893341,1762115989146,-531.57,0.00030136,120,"2025-11-02T20:39:49.146",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893342,1762115989183,-500.0,0.00030136,120,"2025-11-02T20:39:49.183",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893343,1762115989221,-500.0,0.00030136,120,"2025-11-02T20:39:49.221",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893344,1762115989259,-500.0,0.00030136,120,"2025-11-02T20:39:49.259",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893345,1762115989298,-500.0,0.00030136,120,"2025-11-02T20:39:49.298",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893346,1762115989337,-500.0,0.00030136,120,"2025-11-02T20:39:49.337",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893347,1762115989374,-500.0,0.00030136,120,"2025-11-02T20:39:49.374",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893348,1762115989413,-531.89919077,0.00030136,120,"2025-11-02T20:39:49.413",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893349,1762115989459,-500.0,0.00030136,120,"2025-11-02T20:39:49.459",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893350,1762115989503,-500.0,0.00030136,120,"2025-11-02T20:39:49.503",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893351,1762115989544,-604.69,0.00030136,120,"2025-11-02T20:39:49.544",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893352,1762115989582,-500.0,0.00030136,120,"2025-11-02T20:39:49.582",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893353,1762115989618,-500.0,0.00030136,120,"2025-11-02T20:39:49.618",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893354,1762115989656,-600.30317469,0.00030136,120,"2025-11-02T20:39:49.656",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893355,1762115989693,-500.0,0.00030136,120,"2025-11-02T20:39:49.693",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893356,1762115989731,-500.0,0.00030136,120,"2025-11-02T20:39:49.731",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893357,1762115989767,-553.68,0.00030136,120,"2025-11-02T20:39:49.767",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893358,1762115989804,-500.0,0.00030136,120,"2025-11-02T20:39:49.804",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893359,1762115989840,-500.0,0.00030136,120,"2025-11-02T20:39:49.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893360,1762115989876,-500.0,0.00030136,120,"2025-11-02T20:39:49.876",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893361,1762115989915,-500.0,0.00030136,120,"2025-11-02T20:39:49.915",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893362,1762115989954,-500.0,0.00030136,120,"2025-11-02T20:39:49.954",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893363,1762115989993,-500.0,0.00030136,120,"2025-11-02T20:39:49.993",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893364,1762115990033,-500.0,0.00030136,120,"2025-11-02T20:39:50.033",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893365,1762115990078,-732.66,0.00030136,120,"2025-11-02T20:39:50.078",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893366,1762115990114,-581.08650457,0.00030136,120,"2025-11-02T20:39:50.114",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893367,1762115990151,-609.57649316,0.00030136,120,"2025-11-02T20:39:50.151",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893368,1762115990188,-500.0,0.00030136,120,"2025-11-02T20:39:50.188",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893369,1762115990224,-500.0,0.00030136,120,"2025-11-02T20:39:50.224",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893370,1762115990478,-583.88,0.00030136,120,"2025-11-02T20:39:50.478",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893371,1762115990519,-500.0,0.00030136,120,"2025-11-02T20:39:50.519",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893372,1762115990556,-500.0,0.00030136,120,"2025-11-02T20:39:50.556",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893373,1762115990597,-500.0,0.00030136,120,"2025-11-02T20:39:50.597",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893374,1762115990633,-500.0,0.00030136,120,"2025-11-02T20:39:50.633",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893375,1762115990669,-531.6383329,0.00030136,120,"2025-11-02T20:39:50.669",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893376,1762115990705,-500.0,0.00030136,120,"2025-11-02T20:39:50.705",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893377,1762115990742,-500.0,0.00030136,120,"2025-11-02T20:39:50.742",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893378,1762115990778,-500.0,0.00030136,120,"2025-11-02T20:39:50.778",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893379,1762115990815,-936.99,0.00030136,120,"2025-11-02T20:39:50.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893380,1762115990852,-300.0,0.00030136,120,"2025-11-02T20:39:50.852",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893381,1762115990889,-500.0,0.00030136,120,"2025-11-02T20:39:50.889",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893382,1762115990925,-500.0,0.00030136,120,"2025-11-02T20:39:50.925",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893383,1762115990960,-500.0,0.00030136,120,"2025-11-02T20:39:50.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893384,1762115990997,-500.0,0.00030136,120,"2025-11-02T20:39:50.997",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893385,1762115991035,-500.0,0.00030136,120,"2025-11-02T20:39:51.035",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893386,1762115991073,-507.8,0.00030136,120,"2025-11-02T20:39:51.073",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893387,1762115991110,-500.0,0.00030136,120,"2025-11-02T20:39:51.110",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893388,1762115991146,-500.0,0.00030136,120,"2025-11-02T20:39:51.146",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893389,1762115991181,-500.0,0.00030136,120,"2025-11-02T20:39:51.181",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893390,1762115991218,-318.24345233,0.00030136,120,"2025-11-02T20:39:51.218",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893391,1762115991255,-500.0,0.00030136,120,"2025-11-02T20:39:51.255",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893392,1762115991292,-526.06,0.00030136,120,"2025-11-02T20:39:51.292",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893393,1762115991329,-500.0,0.00030136,120,"2025-11-02T20:39:51.329",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893394,1762115991367,-500.0,0.00030136,120,"2025-11-02T20:39:51.367",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893395,1762115991403,-500.0,0.00030136,120,"2025-11-02T20:39:51.403",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893396,1762115991441,-500.09109709,0.00030136,120,"2025-11-02T20:39:51.441",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893397,1762115991480,-500.0,0.00030136,120,"2025-11-02T20:39:51.480",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893398,1762115991519,-583.41,0.00030136,120,"2025-11-02T20:39:51.519",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893399,1762115991555,-753.33,0.00030136,120,"2025-11-02T20:39:51.555",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893400,1762115991595,-500.0,0.00030136,120,"2025-11-02T20:39:51.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893401,1762115991631,-582.59,0.00030136,120,"2025-11-02T20:39:51.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893402,1762115991668,-683.63,0.00030136,120,"2025-11-02T20:39:51.668",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893403,1762115991705,-500.0,0.00030136,120,"2025-11-02T20:39:51.705",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893404,1762115991744,-500.0,0.00030136,120,"2025-11-02T20:39:51.744",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893405,1762115991782,-500.0,0.00030136,120,"2025-11-02T20:39:51.782",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893406,1762115991819,-500.0,0.00030136,120,"2025-11-02T20:39:51.819",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893407,1762115991856,-655.63,0.00030136,120,"2025-11-02T20:39:51.856",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893408,1762115991894,-451.89894414,0.00030136,120,"2025-11-02T20:39:51.894",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893409,1762115991937,-500.0,0.00030136,120,"2025-11-02T20:39:51.937",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893410,1762115991975,-500.0,0.00030136,120,"2025-11-02T20:39:51.975",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893411,1762115992013,-500.0,0.00030136,120,"2025-11-02T20:39:52.013",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893412,1762115992050,-500.0,0.00030136,120,"2025-11-02T20:39:52.050",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893413,1762115992086,-500.0,0.00030136,120,"2025-11-02T20:39:52.086",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893414,1762115992125,-500.0,0.00030136,120,"2025-11-02T20:39:52.125",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893415,1762115992165,-500.0,0.00030136,120,"2025-11-02T20:39:52.165",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893416,1762115992205,-620.73,0.00030136,120,"2025-11-02T20:39:52.205",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893417,1762115992247,-500.0,0.00030136,120,"2025-11-02T20:39:52.247",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893418,1762115992290,-500.0,0.00030136,120,"2025-11-02T20:39:52.290",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893419,1762115992334,-587.65,0.00030136,120,"2025-11-02T20:39:52.334",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893420,1762115992378,-657.48,0.00030136,120,"2025-11-02T20:39:52.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893421,1762115992420,-522.78271741,0.00030136,120,"2025-11-02T20:39:52.420",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893422,1762115992463,-500.0,0.00030136,120,"2025-11-02T20:39:52.463",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893423,1762115992504,-500.0,0.00030136,120,"2025-11-02T20:39:52.504",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893424,1762115992544,-500.0,0.00030136,120,"2025-11-02T20:39:52.544",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893425,1762115992582,-500.0,0.00030136,120,"2025-11-02T20:39:52.582",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893426,1762115992621,-500.0,0.00030136,120,"2025-11-02T20:39:52.621",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893427,1762115992660,-500.0,0.00030136,120,"2025-11-02T20:39:52.660",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893428,1762115992698,-500.0,0.00030136,120,"2025-11-02T20:39:52.698",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893429,1762115992736,-500.0,0.00030136,120,"2025-11-02T20:39:52.736",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893430,1762115992774,-500.0,0.00030136,120,"2025-11-02T20:39:52.774",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893431,1762115992812,-500.0,0.00030136,120,"2025-11-02T20:39:52.812",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893432,1762115992850,-500.0,0.00030136,120,"2025-11-02T20:39:52.850",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893433,1762115992887,-500.0,0.00030136,120,"2025-11-02T20:39:52.887",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893434,1762115992924,-500.0,0.00030136,120,"2025-11-02T20:39:52.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893435,1762115992960,-500.0,0.00030136,120,"2025-11-02T20:39:52.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893436,1762115992998,-924.39,0.00030136,120,"2025-11-02T20:39:52.998",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893437,1762115993036,-500.0,0.00030136,120,"2025-11-02T20:39:53.036",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893438,1762115993075,-500.0,0.00030136,120,"2025-11-02T20:39:53.075",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893439,1762115993115,-500.0,0.00030136,120,"2025-11-02T20:39:53.115",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893440,1762115993155,-500.0,0.00030136,120,"2025-11-02T20:39:53.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893441,1762115993195,-500.0,0.00030136,120,"2025-11-02T20:39:53.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893442,1762115993234,-741.6,0.00030136,120,"2025-11-02T20:39:53.234",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893443,1762115993274,-545.31166253,0.00030136,120,"2025-11-02T20:39:53.274",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893444,1762115993315,-500.0,0.00030136,120,"2025-11-02T20:39:53.315",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893445,1762115993354,-500.0,0.00030136,120,"2025-11-02T20:39:53.354",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893446,1762115993394,-500.0,0.00030136,120,"2025-11-02T20:39:53.394",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893447,1762115993434,-484.04363442,0.00030136,120,"2025-11-02T20:39:53.434",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893448,1762115993476,-266.68914211,0.00030136,120,"2025-11-02T20:39:53.476",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893449,1762115993516,-534.11112445,0.00030136,120,"2025-11-02T20:39:53.516",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893450,1762115993555,-500.0,0.00030136,120,"2025-11-02T20:39:53.555",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893451,1762115993596,-500.0,0.00030136,120,"2025-11-02T20:39:53.596",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893452,1762115993636,-500.0,0.00030136,120,"2025-11-02T20:39:53.636",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893453,1762115993678,-500.0,0.00030136,120,"2025-11-02T20:39:53.678",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893454,1762115993717,-608.29,0.00030136,120,"2025-11-02T20:39:53.717",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893455,1762115993757,-500.0,0.00030136,120,"2025-11-02T20:39:53.757",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893456,1762115993798,-500.0,0.00030136,120,"2025-11-02T20:39:53.798",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893457,1762115993837,-510.29,0.00030136,120,"2025-11-02T20:39:53.837",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893458,1762115993877,-500.0,0.00030136,120,"2025-11-02T20:39:53.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893459,1762115993918,-500.0,0.00030136,120,"2025-11-02T20:39:53.918",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893460,1762115993958,-500.0,0.00030136,120,"2025-11-02T20:39:53.958",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893461,1762115993997,-500.0,0.00030136,120,"2025-11-02T20:39:53.997",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893462,1762115994038,-500.0,0.00030136,120,"2025-11-02T20:39:54.038",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893463,1762115994078,-500.0,0.00030136,120,"2025-11-02T20:39:54.078",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893464,1762115994119,-388.94990345,0.00030136,120,"2025-11-02T20:39:54.119",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893465,1762115994160,-500.0,0.00030136,120,"2025-11-02T20:39:54.160",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893466,1762115994201,-500.0,0.00030136,120,"2025-11-02T20:39:54.201",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893467,1762115994243,-500.0,0.00030136,120,"2025-11-02T20:39:54.243",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893468,1762115994285,-500.0,0.00030136,120,"2025-11-02T20:39:54.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893469,1762115994326,-500.0,0.00030136,120,"2025-11-02T20:39:54.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893470,1762115994365,-1482.75,0.00030136,120,"2025-11-02T20:39:54.365",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893471,1762115994406,-500.0,0.00030136,120,"2025-11-02T20:39:54.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893472,1762115994451,-500.0,0.00030136,120,"2025-11-02T20:39:54.451",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893473,1762115994493,-519.23,0.00030136,120,"2025-11-02T20:39:54.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893474,1762115994720,-500.0,0.00030136,120,"2025-11-02T20:39:54.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893475,1762115994764,-500.0,0.00030136,120,"2025-11-02T20:39:54.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893476,1762115994805,-500.0,0.00030136,120,"2025-11-02T20:39:54.805",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893477,1762115994845,-500.0,0.00030136,120,"2025-11-02T20:39:54.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893478,1762115994886,-500.0,0.00030136,120,"2025-11-02T20:39:54.886",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893479,1762115994924,-500.0,0.00030136,120,"2025-11-02T20:39:54.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893480,1762115994962,-500.0,0.00030136,120,"2025-11-02T20:39:54.962",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893481,1762115995000,-589.29,0.00030136,120,"2025-11-02T20:39:55.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893482,1762115995039,-500.0,0.00030136,120,"2025-11-02T20:39:55.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893483,1762115995077,-297.17153685,0.00030136,120,"2025-11-02T20:39:55.077",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893484,1762115995116,-500.0,0.00030136,120,"2025-11-02T20:39:55.116",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893485,1762115995156,-500.0,0.00030136,120,"2025-11-02T20:39:55.156",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893486,1762115995194,-500.0,0.00030136,120,"2025-11-02T20:39:55.194",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893487,1762115995235,-348.77699797,0.00030136,120,"2025-11-02T20:39:55.235",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893488,1762115995275,-500.0,0.00030136,120,"2025-11-02T20:39:55.275",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893489,1762115995317,-500.0,0.00030136,120,"2025-11-02T20:39:55.317",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893490,1762115995360,-500.0,0.00030136,120,"2025-11-02T20:39:55.360",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893491,1762115995404,-500.0,0.00030136,120,"2025-11-02T20:39:55.404",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893492,1762115995447,-485.89116248,0.00030136,120,"2025-11-02T20:39:55.447",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893493,1762115995490,-500.0,0.00030136,120,"2025-11-02T20:39:55.490",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893494,1762115995530,-660.18,0.00030136,120,"2025-11-02T20:39:55.530",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893495,1762115995572,-500.0,0.00030136,120,"2025-11-02T20:39:55.572",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893496,1762115995611,-500.0,0.00030136,120,"2025-11-02T20:39:55.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893497,1762115995649,-500.0,0.00030136,120,"2025-11-02T20:39:55.649",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893498,1762115995687,-352.04646253,0.00030136,120,"2025-11-02T20:39:55.687",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893499,1762115995726,-500.0,0.00030136,120,"2025-11-02T20:39:55.726",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893500,1762115995765,-500.0,0.00030136,120,"2025-11-02T20:39:55.765",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893501,1762115995805,-500.0,0.00030136,120,"2025-11-02T20:39:55.805",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893502,1762115995846,-500.0,0.00030136,120,"2025-11-02T20:39:55.846",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893503,1762115995885,-534.67,0.00030136,120,"2025-11-02T20:39:55.885",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893504,1762115995926,-500.0,0.00030136,120,"2025-11-02T20:39:55.926",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893505,1762115995965,-500.0,0.00030136,120,"2025-11-02T20:39:55.965",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893506,1762115996005,-500.0,0.00030136,120,"2025-11-02T20:39:56.005",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893507,1762115996047,-500.0,0.00030136,120,"2025-11-02T20:39:56.047",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893508,1762115996089,-500.0,0.00030136,120,"2025-11-02T20:39:56.089",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893509,1762115996131,-525.89641074,0.00030136,120,"2025-11-02T20:39:56.131",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893510,1762115996173,-500.0,0.00030136,120,"2025-11-02T20:39:56.173",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893511,1762115996213,-500.0,0.00030136,120,"2025-11-02T20:39:56.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893512,1762115996252,-500.0,0.00030136,120,"2025-11-02T20:39:56.252",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893513,1762115996291,-500.0,0.00030136,120,"2025-11-02T20:39:56.291",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893514,1762115996331,-500.0,0.00030136,120,"2025-11-02T20:39:56.331",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893515,1762115996370,-500.0,0.00030136,120,"2025-11-02T20:39:56.370",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893516,1762115996410,-293.69516661,0.00030136,120,"2025-11-02T20:39:56.410",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893517,1762115996449,-537.28,0.00030136,120,"2025-11-02T20:39:56.449",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893518,1762115996488,-268.52539408,0.00030136,120,"2025-11-02T20:39:56.488",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893519,1762115996529,-500.0,0.00030136,120,"2025-11-02T20:39:56.529",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893520,1762115996571,-500.0,0.00030136,120,"2025-11-02T20:39:56.571",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893521,1762115996611,-500.0,0.00030136,120,"2025-11-02T20:39:56.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893522,1762115996651,-500.0,0.00030136,120,"2025-11-02T20:39:56.651",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893523,1762115996689,-277.01761152,0.00030136,120,"2025-11-02T20:39:56.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893524,1762115996727,-500.0,0.00030136,120,"2025-11-02T20:39:56.727",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893525,1762115996765,-500.0,0.00030136,120,"2025-11-02T20:39:56.765",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893526,1762115996803,-500.0,0.00030136,120,"2025-11-02T20:39:56.803",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893527,1762115996841,-500.0,0.00030136,120,"2025-11-02T20:39:56.841",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893528,1762115996881,-500.0,0.00030136,120,"2025-11-02T20:39:56.881",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893529,1762115996924,-159.88501158,0.00030136,120,"2025-11-02T20:39:56.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893530,1762115996966,-500.0,0.00030136,120,"2025-11-02T20:39:56.966",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893531,1762115997007,-532.27806645,0.00030136,120,"2025-11-02T20:39:57.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893532,1762115997046,-675.94,0.00030136,120,"2025-11-02T20:39:57.046",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893533,1762115997085,-500.0,0.00030136,120,"2025-11-02T20:39:57.085",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893534,1762115997124,-412.47761964,0.00030136,120,"2025-11-02T20:39:57.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893535,1762115997161,-500.0,0.00030136,120,"2025-11-02T20:39:57.161",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893536,1762115997198,-500.0,0.00030136,120,"2025-11-02T20:39:57.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893537,1762115997235,-500.0,0.00030136,120,"2025-11-02T20:39:57.235",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893538,1762115997275,-500.0,0.00030136,120,"2025-11-02T20:39:57.275",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893539,1762115997315,-540.83988038,0.00030136,120,"2025-11-02T20:39:57.315",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893540,1762115997356,-483.47384471,0.00030136,120,"2025-11-02T20:39:57.356",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893541,1762115997395,-500.0,0.00030136,120,"2025-11-02T20:39:57.395",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893542,1762115997435,-299.97787606,0.00030136,120,"2025-11-02T20:39:57.435",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893543,1762115997476,-500.0,0.00030136,120,"2025-11-02T20:39:57.476",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893544,1762115997516,-500.0,0.00030136,120,"2025-11-02T20:39:57.516",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893545,1762115997554,-500.0,0.00030136,120,"2025-11-02T20:39:57.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893546,1762115997593,-575.05,0.00030136,120,"2025-11-02T20:39:57.593",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893547,1762115997629,-500.0,0.00030136,120,"2025-11-02T20:39:57.629",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893548,1762115997666,-500.0,0.00030136,120,"2025-11-02T20:39:57.666",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893549,1762115997703,-500.0,0.00030136,120,"2025-11-02T20:39:57.703",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893550,1762115997740,-500.0,0.00030136,120,"2025-11-02T20:39:57.740",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893551,1762115997777,-557.63,0.00030136,120,"2025-11-02T20:39:57.777",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893552,1762115997814,-500.0,0.00030136,120,"2025-11-02T20:39:57.814",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893553,1762115997852,-500.0,0.00030136,120,"2025-11-02T20:39:57.852",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893554,1762115997891,-500.0,0.00030136,120,"2025-11-02T20:39:57.891",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893555,1762115997929,-500.0,0.00030136,120,"2025-11-02T20:39:57.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893556,1762115997966,-860.11,0.00030136,120,"2025-11-02T20:39:57.966",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893557,1762115998003,-500.0,0.00030136,120,"2025-11-02T20:39:58.003",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893558,1762115998045,-500.0,0.00030136,120,"2025-11-02T20:39:58.045",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893559,1762115998084,-500.0,0.00030136,120,"2025-11-02T20:39:58.084",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893560,1762115998123,-177.91361566,0.00030136,120,"2025-11-02T20:39:58.123",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893561,1762115998162,-500.0,0.00030136,120,"2025-11-02T20:39:58.162",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893562,1762115998199,-500.0,0.00030136,120,"2025-11-02T20:39:58.199",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893563,1762115998237,-500.0,0.00030136,120,"2025-11-02T20:39:58.237",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893564,1762115998276,-500.0,0.00030136,120,"2025-11-02T20:39:58.276",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893565,1762115998314,-500.0,0.00030136,120,"2025-11-02T20:39:58.314",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893566,1762115998354,-500.0,0.00030136,120,"2025-11-02T20:39:58.354",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893567,1762115998393,-555.67,0.00030136,120,"2025-11-02T20:39:58.393",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893568,1762115998434,-500.0,0.00030136,120,"2025-11-02T20:39:58.434",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893569,1762115998474,-500.0,0.00030136,120,"2025-11-02T20:39:58.474",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893570,1762115998514,-500.0,0.00030136,120,"2025-11-02T20:39:58.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893571,1762115998553,-500.0,0.00030136,120,"2025-11-02T20:39:58.553",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893572,1762115998592,-500.0,0.00030136,120,"2025-11-02T20:39:58.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893573,1762115998630,-500.0,0.00030136,120,"2025-11-02T20:39:58.630",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893574,1762115998669,-500.0,0.00030136,120,"2025-11-02T20:39:58.669",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893575,1762115998707,-500.0,0.00030136,120,"2025-11-02T20:39:58.707",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893576,1762115998746,-500.0,0.00030136,120,"2025-11-02T20:39:58.746",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893577,1762115998980,-500.0,0.00030136,120,"2025-11-02T20:39:58.980",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893578,1762115999025,-500.0,0.00030136,120,"2025-11-02T20:39:59.025",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893579,1762115999068,-500.0,0.00030136,120,"2025-11-02T20:39:59.068",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893580,1762115999106,-500.0,0.00030136,120,"2025-11-02T20:39:59.106",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893581,1762115999145,-500.0,0.00030136,120,"2025-11-02T20:39:59.145",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893582,1762115999183,-500.0,0.00030136,120,"2025-11-02T20:39:59.183",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893583,1762115999221,-500.0,0.00030136,120,"2025-11-02T20:39:59.221",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893584,1762115999260,-500.0,0.00030136,120,"2025-11-02T20:39:59.260",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893585,1762115999300,-500.0,0.00030136,120,"2025-11-02T20:39:59.300",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893586,1762115999339,-645.82849716,0.00030136,120,"2025-11-02T20:39:59.339",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893587,1762115999376,-1711.11,0.00030136,120,"2025-11-02T20:39:59.376",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893588,1762115999416,-924.95,0.00030136,120,"2025-11-02T20:39:59.416",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893589,1762115999458,-500.0,0.00030136,120,"2025-11-02T20:39:59.458",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893590,1762115999497,-500.0,0.00030136,120,"2025-11-02T20:39:59.497",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893591,1762115999536,-500.0,0.00030136,120,"2025-11-02T20:39:59.536",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893592,1762115999576,-393.4406261,0.00030136,120,"2025-11-02T20:39:59.576",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893593,1762115999614,-500.0,0.00030136,120,"2025-11-02T20:39:59.614",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893594,1762115999651,-500.0,0.00030136,120,"2025-11-02T20:39:59.651",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893595,1762115999689,-500.0,0.00030136,120,"2025-11-02T20:39:59.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893596,1762115999727,-500.0,0.00030136,120,"2025-11-02T20:39:59.727",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893597,1762115999765,-500.0,0.00030136,120,"2025-11-02T20:39:59.765",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893598,1762115999804,-500.0,0.00030136,120,"2025-11-02T20:39:59.804",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893599,1762115999843,-500.0,0.00030136,120,"2025-11-02T20:39:59.843",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893600,1762115999883,-500.0,0.00030136,120,"2025-11-02T20:39:59.883",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893601,1762115999929,-500.0,0.00030136,120,"2025-11-02T20:39:59.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893602,1762115999969,-500.0,0.00030136,120,"2025-11-02T20:39:59.969",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893603,1762116000010,-500.0,0.00030136,120,"2025-11-02T20:40:00.010",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893604,1762116000060,-500.0,0.00030136,120,"2025-11-02T20:40:00.060",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893605,1762116000108,-500.0,0.00030136,120,"2025-11-02T20:40:00.108",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893606,1762116000157,-500.0,0.00030136,120,"2025-11-02T20:40:00.157",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893607,1762116000208,-500.0,0.00030136,120,"2025-11-02T20:40:00.208",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893608,1762116000258,-500.0,0.00030136,120,"2025-11-02T20:40:00.258",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893609,1762116000306,-500.0,0.00030136,120,"2025-11-02T20:40:00.306",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893610,1762116000354,-500.0,0.00030136,120,"2025-11-02T20:40:00.354",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893611,1762116000402,-500.0,0.00030136,120,"2025-11-02T20:40:00.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893612,1762116000450,-500.0,0.00030136,120,"2025-11-02T20:40:00.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893613,1762116000497,-500.0,0.00030136,120,"2025-11-02T20:40:00.497",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893614,1762116000540,-500.0,0.00030136,120,"2025-11-02T20:40:00.540",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893615,1762116000583,-1813.99,0.00030136,120,"2025-11-02T20:40:00.583",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893616,1762116000624,-500.0,0.00030136,120,"2025-11-02T20:40:00.624",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893617,1762116000665,-500.0,0.00030136,120,"2025-11-02T20:40:00.665",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893618,1762116000706,-500.0,0.00030136,120,"2025-11-02T20:40:00.706",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893619,1762116000747,-500.0,0.00030136,120,"2025-11-02T20:40:00.747",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893620,1762116000789,-515.01,0.00030136,120,"2025-11-02T20:40:00.789",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893621,1762116000834,-500.0,0.00030136,120,"2025-11-02T20:40:00.834",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893622,1762116000878,-1000.0,0.00030136,120,"2025-11-02T20:40:00.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893623,1762116000920,-584.85890987,0.00030136,120,"2025-11-02T20:40:00.920",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893624,1762116000962,-194.52513248,0.00030136,120,"2025-11-02T20:40:00.962",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893625,1762116001002,-500.0,0.00030136,120,"2025-11-02T20:40:01.002",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893626,1762116001043,-500.0,0.00030136,120,"2025-11-02T20:40:01.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893627,1762116001083,-640.09,0.00030136,120,"2025-11-02T20:40:01.083",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893628,1762116001124,-500.0,0.00030136,120,"2025-11-02T20:40:01.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893629,1762116001163,-507.64,0.00030136,120,"2025-11-02T20:40:01.163",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893631,1762116001203,-606.57,0.00030136,120,"2025-11-02T20:40:01.203",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893632,1762116001244,-500.0,0.00030136,120,"2025-11-02T20:40:01.244",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893633,1762116001284,-500.0,0.00030136,120,"2025-11-02T20:40:01.284",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893634,1762116001329,-500.0,0.00030136,120,"2025-11-02T20:40:01.329",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893635,1762116001369,-500.0,0.00030136,120,"2025-11-02T20:40:01.369",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893636,1762116001410,-482.65215543,0.00030136,120,"2025-11-02T20:40:01.410",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893637,1762116001453,-500.0,0.00030136,120,"2025-11-02T20:40:01.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893638,1762116001495,-500.0,0.00030136,120,"2025-11-02T20:40:01.495",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893639,1762116001536,-500.0,0.00030136,120,"2025-11-02T20:40:01.536",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893640,1762116001579,-500.0,0.00030136,120,"2025-11-02T20:40:01.579",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893641,1762116001620,-500.0,0.00030136,120,"2025-11-02T20:40:01.620",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893642,1762116001663,-909.3,0.00030136,120,"2025-11-02T20:40:01.663",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893643,1762116001706,-226.28202115,0.00030136,120,"2025-11-02T20:40:01.706",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893644,1762116001751,-500.0,0.00030136,120,"2025-11-02T20:40:01.751",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893645,1762116001795,-500.0,0.00030136,120,"2025-11-02T20:40:01.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893646,1762116001837,-500.0,0.00030136,120,"2025-11-02T20:40:01.837",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893647,1762116001879,-500.0,0.00030136,120,"2025-11-02T20:40:01.879",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893648,1762116001924,-500.0,0.00030136,120,"2025-11-02T20:40:01.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893649,1762116001968,-539.97967053,0.00030136,120,"2025-11-02T20:40:01.968",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893650,1762116002014,-500.0,0.00030136,120,"2025-11-02T20:40:02.014",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893651,1762116002059,-500.0,0.00030136,120,"2025-11-02T20:40:02.059",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893652,1762116002103,-500.0,0.00030136,120,"2025-11-02T20:40:02.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893654,1762116002149,-500.0,0.00030136,120,"2025-11-02T20:40:02.149",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893655,1762116002196,-500.0,0.00030136,120,"2025-11-02T20:40:02.196",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893657,1762116002242,-500.0,0.00030136,120,"2025-11-02T20:40:02.242",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893658,1762116002287,-500.0,0.00030136,120,"2025-11-02T20:40:02.287",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893659,1762116002330,-180.47165106,0.00030136,120,"2025-11-02T20:40:02.330",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893660,1762116002376,-500.0,0.00030136,120,"2025-11-02T20:40:02.376",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893663,1762116002425,-500.0,0.00030136,120,"2025-11-02T20:40:02.425",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893665,1762116002471,-405.23043435,0.00030136,120,"2025-11-02T20:40:02.471",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893666,1762116002514,-575.22249715,0.00030136,120,"2025-11-02T20:40:02.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893667,1762116002557,-500.0,0.00030136,120,"2025-11-02T20:40:02.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893668,1762116002605,-500.0,0.00030136,120,"2025-11-02T20:40:02.605",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893669,1762116002649,-1095.19,0.00030136,120,"2025-11-02T20:40:02.649",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893670,1762116002693,-500.0,0.00030136,120,"2025-11-02T20:40:02.693",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893671,1762116002737,-500.0,0.00030136,120,"2025-11-02T20:40:02.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893672,1762116002780,-425.20909348,0.00030136,120,"2025-11-02T20:40:02.780",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893673,1762116002823,-816.3,0.00030136,120,"2025-11-02T20:40:02.823",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893674,1762116002868,-576.09158696,0.00030136,120,"2025-11-02T20:40:02.868",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893675,1762116002914,-500.0,0.00030136,120,"2025-11-02T20:40:02.914",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893676,1762116002960,-500.0,0.00030136,120,"2025-11-02T20:40:02.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893677,1762116003005,-500.0,0.00030136,120,"2025-11-02T20:40:03.005",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893678,1762116003055,-500.0,0.00030136,120,"2025-11-02T20:40:03.055",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893679,1762116003108,-500.0,0.00030136,120,"2025-11-02T20:40:03.108",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893680,1762116003158,-500.0,0.00030136,120,"2025-11-02T20:40:03.158",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893681,1762116003212,-500.0,0.00030136,120,"2025-11-02T20:40:03.212",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893682,1762116003264,-500.0,0.00030136,120,"2025-11-02T20:40:03.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893683,1762116003318,-500.0,0.00030136,120,"2025-11-02T20:40:03.318",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893684,1762116003370,-500.0,0.00030136,120,"2025-11-02T20:40:03.370",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893685,1762116003422,-500.0,0.00030136,120,"2025-11-02T20:40:03.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893686,1762116003474,-500.0,0.00030136,120,"2025-11-02T20:40:03.474",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893687,1762116003720,-500.0,0.00030136,120,"2025-11-02T20:40:03.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893688,1762116003773,-500.0,0.00030136,120,"2025-11-02T20:40:03.773",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893689,1762116003826,-166.03129479,0.00030136,120,"2025-11-02T20:40:03.826",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893690,1762116003878,-537.48,0.00030136,120,"2025-11-02T20:40:03.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893691,1762116003933,-500.0,0.00030136,120,"2025-11-02T20:40:03.933",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893692,1762116003988,-500.0,0.00030136,120,"2025-11-02T20:40:03.988",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893693,1762116004044,-500.0,0.00030136,120,"2025-11-02T20:40:04.044",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893694,1762116004101,-500.0,0.00030136,120,"2025-11-02T20:40:04.101",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893695,1762116004156,-1009.57,0.00030136,120,"2025-11-02T20:40:04.156",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893696,1762116004213,-557.69,0.00030136,120,"2025-11-02T20:40:04.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893697,1762116004269,-532.26742737,0.00030136,120,"2025-11-02T20:40:04.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893698,1762116004326,-500.0,0.00030136,120,"2025-11-02T20:40:04.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893699,1762116004381,-500.0,0.00030136,120,"2025-11-02T20:40:04.381",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893700,1762116004435,-500.0,0.00030136,120,"2025-11-02T20:40:04.435",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893701,1762116004488,-500.0,0.00030136,120,"2025-11-02T20:40:04.488",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893702,1762116004542,-500.0,0.00030136,120,"2025-11-02T20:40:04.542",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893703,1762116004596,-551.91,0.00030136,120,"2025-11-02T20:40:04.596",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893704,1762116004650,-500.0,0.00030136,120,"2025-11-02T20:40:04.650",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893705,1762116004703,-238.45849595,0.00030136,120,"2025-11-02T20:40:04.703",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893706,1762116004756,-500.0,0.00030136,120,"2025-11-02T20:40:04.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893707,1762116004805,-500.0,0.00030136,120,"2025-11-02T20:40:04.805",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893708,1762116004859,-1033.28,0.00030136,120,"2025-11-02T20:40:04.859",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893709,1762116004913,-500.0,0.00030136,120,"2025-11-02T20:40:04.913",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893710,1762116004966,-534.22998707,0.00030136,120,"2025-11-02T20:40:04.966",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893711,1762116005019,-617.20402251,0.00030136,120,"2025-11-02T20:40:05.019",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893712,1762116005074,-529.19204066,0.00030136,120,"2025-11-02T20:40:05.074",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893713,1762116005126,-500.0,0.00030136,120,"2025-11-02T20:40:05.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893714,1762116005179,-500.0,0.00030136,120,"2025-11-02T20:40:05.179",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893715,1762116005231,-500.0,0.00030136,120,"2025-11-02T20:40:05.231",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893716,1762116005285,-500.0,0.00030136,120,"2025-11-02T20:40:05.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893717,1762116005333,-388.24040198,0.00030136,120,"2025-11-02T20:40:05.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893718,1762116005383,-500.0,0.00030136,120,"2025-11-02T20:40:05.383",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893719,1762116005438,-500.0,0.00030136,120,"2025-11-02T20:40:05.438",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893720,1762116005493,-571.66,0.00030136,120,"2025-11-02T20:40:05.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893721,1762116005546,-500.0,0.00030136,120,"2025-11-02T20:40:05.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893722,1762116005601,-500.0,0.00030136,120,"2025-11-02T20:40:05.601",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893723,1762116005655,-500.0,0.00030136,120,"2025-11-02T20:40:05.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893724,1762116005708,-500.0,0.00030136,120,"2025-11-02T20:40:05.708",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893725,1762116005767,-500.0,0.00030136,120,"2025-11-02T20:40:05.767",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893726,1762116005822,-500.0,0.00030136,120,"2025-11-02T20:40:05.822",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893727,1762116005878,-500.0,0.00030136,120,"2025-11-02T20:40:05.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893728,1762116005931,-255.75475724,0.00030136,120,"2025-11-02T20:40:05.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893729,1762116005984,-500.0,0.00030136,120,"2025-11-02T20:40:05.984",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893730,1762116006036,-500.0,0.00030136,120,"2025-11-02T20:40:06.036",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893731,1762116006088,-500.0,0.00030136,120,"2025-11-02T20:40:06.088",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893732,1762116006139,-500.0,0.00030136,120,"2025-11-02T20:40:06.139",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893733,1762116006191,-500.0,0.00030136,120,"2025-11-02T20:40:06.191",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893734,1762116006244,-500.0,0.00030136,120,"2025-11-02T20:40:06.244",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893735,1762116006296,-530.97192879,0.00030136,120,"2025-11-02T20:40:06.296",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893736,1762116006349,-500.0,0.00030136,120,"2025-11-02T20:40:06.349",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893737,1762116006406,-500.0,0.00030136,120,"2025-11-02T20:40:06.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893738,1762116006459,-500.0,0.00030136,120,"2025-11-02T20:40:06.459",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893739,1762116006512,-500.0,0.00030136,120,"2025-11-02T20:40:06.512",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893740,1762116006565,-500.0,0.00030136,120,"2025-11-02T20:40:06.565",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893741,1762116006622,-500.0,0.00030136,120,"2025-11-02T20:40:06.622",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893742,1762116006674,-500.0,0.00030136,120,"2025-11-02T20:40:06.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893743,1762116006727,-500.0,0.00030136,120,"2025-11-02T20:40:06.727",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893744,1762116006779,-500.0,0.00030136,120,"2025-11-02T20:40:06.779",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893745,1762116006830,-542.42112599,0.00030136,120,"2025-11-02T20:40:06.830",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893746,1762116006891,-500.0,0.00030136,120,"2025-11-02T20:40:06.891",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893747,1762116006946,-500.0,0.00030136,120,"2025-11-02T20:40:06.946",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893748,1762116007011,-391.97409422,0.00030136,120,"2025-11-02T20:40:07.011",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893749,1762116007062,-500.0,0.00030136,120,"2025-11-02T20:40:07.062",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893750,1762116007118,-531.17112304,0.00030136,120,"2025-11-02T20:40:07.118",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893751,1762116007171,-500.0,0.00030136,120,"2025-11-02T20:40:07.171",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893752,1762116007221,-500.0,0.00030136,120,"2025-11-02T20:40:07.221",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893753,1762116007277,-500.0,0.00030136,120,"2025-11-02T20:40:07.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893756,1762116007342,-500.0,0.00030136,120,"2025-11-02T20:40:07.342",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893758,1762116007422,-500.0,0.00030136,120,"2025-11-02T20:40:07.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893760,1762116007502,-500.0,0.00030136,120,"2025-11-02T20:40:07.502",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893762,1762116007557,-500.0,0.00030136,120,"2025-11-02T20:40:07.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893763,1762116007635,-500.0,0.00030136,120,"2025-11-02T20:40:07.635",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893766,1762116007691,-500.0,0.00030136,120,"2025-11-02T20:40:07.691",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893768,1762116007748,-554.79,0.00030136,120,"2025-11-02T20:40:07.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893769,1762116007808,-500.0,0.00030136,120,"2025-11-02T20:40:07.808",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893772,1762116007877,-500.0,0.00030136,120,"2025-11-02T20:40:07.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893774,1762116007955,-500.0,0.00030136,120,"2025-11-02T20:40:07.955",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893776,1762116008006,-500.0,0.00030136,120,"2025-11-02T20:40:08.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893778,1762116008054,-1065.81,0.00030136,120,"2025-11-02T20:40:08.054",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893780,1762116008103,-1445.53,0.00030136,120,"2025-11-02T20:40:08.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893782,1762116008157,-500.0,0.00030136,120,"2025-11-02T20:40:08.157",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893783,1762116008213,-500.0,0.00030136,120,"2025-11-02T20:40:08.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893786,1762116008271,-500.0,0.00030136,120,"2025-11-02T20:40:08.271",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893788,1762116008333,-500.0,0.00030136,120,"2025-11-02T20:40:08.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893790,1762116008391,-500.0,0.00030136,120,"2025-11-02T20:40:08.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893792,1762116008447,-500.0,0.00030136,120,"2025-11-02T20:40:08.447",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893794,1762116008502,-500.0,0.00030136,120,"2025-11-02T20:40:08.502",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893796,1762116008557,-500.0,0.00030136,120,"2025-11-02T20:40:08.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893798,1762116008615,-500.0,0.00030136,120,"2025-11-02T20:40:08.615",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893800,1762116008670,-500.0,0.00030136,120,"2025-11-02T20:40:08.670",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893802,1762116008730,-500.0,0.00030136,120,"2025-11-02T20:40:08.730",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893804,1762116008778,-500.0,0.00030136,120,"2025-11-02T20:40:08.778",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893806,1762116008835,-463.35546714,0.00030136,120,"2025-11-02T20:40:08.835",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893808,1762116008892,-500.0,0.00030136,120,"2025-11-02T20:40:08.892",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893810,1762116008947,-500.0,0.00030136,120,"2025-11-02T20:40:08.947",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893812,1762116009000,-500.0,0.00030136,120,"2025-11-02T20:40:09.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893814,1762116009055,-500.0,0.00030136,120,"2025-11-02T20:40:09.055",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893816,1762116009110,-500.0,0.00030136,120,"2025-11-02T20:40:09.110",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893818,1762116009171,-500.0,0.00030136,120,"2025-11-02T20:40:09.171",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893820,1762116009221,-528.9406886,0.00030136,120,"2025-11-02T20:40:09.221",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893822,1762116009277,-500.0,0.00030136,120,"2025-11-02T20:40:09.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893824,1762116009335,-533.77833042,0.00030136,120,"2025-11-02T20:40:09.335",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893826,1762116009391,-500.0,0.00030136,120,"2025-11-02T20:40:09.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893833,1762116009717,-673.95,0.00030136,120,"2025-11-02T20:40:09.717",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893835,1762116009763,-500.0,0.00030136,120,"2025-11-02T20:40:09.763",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893836,1762116009814,-500.0,0.00030136,120,"2025-11-02T20:40:09.814",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893837,1762116009864,-500.0,0.00030136,120,"2025-11-02T20:40:09.864",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893838,1762116009917,-500.0,0.00030136,120,"2025-11-02T20:40:09.917",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893840,1762116009966,-500.0,0.00030136,120,"2025-11-02T20:40:09.966",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893842,1762116010012,-500.0,0.00030136,120,"2025-11-02T20:40:10.012",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893844,1762116010055,-500.0,0.00030136,120,"2025-11-02T20:40:10.055",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893846,1762116010098,-500.0,0.00030136,120,"2025-11-02T20:40:10.098",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893848,1762116010142,-500.0,0.00030136,120,"2025-11-02T20:40:10.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893850,1762116010186,-500.0,0.00030136,120,"2025-11-02T20:40:10.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893851,1762116010235,-500.0,0.00030136,120,"2025-11-02T20:40:10.235",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893854,1762116010288,-500.0,0.00030136,120,"2025-11-02T20:40:10.288",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893856,1762116010343,-500.0,0.00030136,120,"2025-11-02T20:40:10.343",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893857,1762116010397,-500.0,0.00030136,120,"2025-11-02T20:40:10.397",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893859,1762116010453,-976.49,0.00030136,120,"2025-11-02T20:40:10.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893861,1762116010508,-545.97,0.00030136,120,"2025-11-02T20:40:10.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893863,1762116010566,-500.0,0.00030136,120,"2025-11-02T20:40:10.566",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893865,1762116010628,-500.0,0.00030136,120,"2025-11-02T20:40:10.628",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893868,1762116010683,-500.0,0.00030136,120,"2025-11-02T20:40:10.683",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893869,1762116010738,-250.5317876,0.00030136,120,"2025-11-02T20:40:10.738",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893872,1762116010795,-500.0,0.00030136,120,"2025-11-02T20:40:10.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893873,1762116010850,-531.22328319,0.00030136,120,"2025-11-02T20:40:10.850",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893876,1762116010905,-500.0,0.00030136,120,"2025-11-02T20:40:10.905",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893878,1762116010961,-500.0,0.00030136,120,"2025-11-02T20:40:10.961",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893880,1762116011015,-500.0,0.00030136,120,"2025-11-02T20:40:11.015",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893882,1762116011070,-309.13473689,0.00030136,120,"2025-11-02T20:40:11.070",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893883,1762116011125,-500.0,0.00030136,120,"2025-11-02T20:40:11.125",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893886,1762116011180,-500.0,0.00030136,120,"2025-11-02T20:40:11.180",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893887,1762116011235,-500.0,0.00030136,120,"2025-11-02T20:40:11.235",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893889,1762116011290,-596.64,0.00030136,120,"2025-11-02T20:40:11.290",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893891,1762116011345,-500.0,0.00030136,120,"2025-11-02T20:40:11.345",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893894,1762116011400,-500.0,0.00030136,120,"2025-11-02T20:40:11.400",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893895,1762116011454,-500.0,0.00030136,120,"2025-11-02T20:40:11.454",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893897,1762116011508,-500.0,0.00030136,120,"2025-11-02T20:40:11.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893899,1762116011562,-586.67,0.00030136,120,"2025-11-02T20:40:11.562",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893902,1762116011625,-500.0,0.00030136,120,"2025-11-02T20:40:11.625",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893904,1762116011682,-500.0,0.00030136,120,"2025-11-02T20:40:11.682",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893905,1762116011735,-500.0,0.00030136,120,"2025-11-02T20:40:11.735",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893907,1762116011790,-500.0,0.00030136,120,"2025-11-02T20:40:11.790",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893909,1762116011845,-500.0,0.00030136,120,"2025-11-02T20:40:11.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893911,1762116011901,-500.0,0.00030136,120,"2025-11-02T20:40:11.901",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893913,1762116011957,-500.0,0.00030136,120,"2025-11-02T20:40:11.957",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893915,1762116012012,-500.0,0.00030136,120,"2025-11-02T20:40:12.012",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893918,1762116012066,-500.0,0.00030136,120,"2025-11-02T20:40:12.066",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893920,1762116012120,-671.6,0.00030136,120,"2025-11-02T20:40:12.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893922,1762116012175,-500.0,0.00030136,120,"2025-11-02T20:40:12.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893924,1762116012230,-500.0,0.00030136,120,"2025-11-02T20:40:12.230",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893926,1762116012288,-500.0,0.00030136,120,"2025-11-02T20:40:12.288",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893928,1762116012344,-500.0,0.00030136,120,"2025-11-02T20:40:12.344",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893930,1762116012398,-500.0,0.00030136,120,"2025-11-02T20:40:12.398",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893931,1762116012453,-500.0,0.00030136,120,"2025-11-02T20:40:12.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893933,1762116012507,-500.0,0.00030136,120,"2025-11-02T20:40:12.507",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893936,1762116012561,-500.0,0.00030136,120,"2025-11-02T20:40:12.561",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893938,1762116012617,-724.83,0.00030136,120,"2025-11-02T20:40:12.617",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893940,1762116012669,-500.0,0.00030136,120,"2025-11-02T20:40:12.669",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893942,1762116012724,-500.0,0.00030136,120,"2025-11-02T20:40:12.724",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893944,1762116012780,-500.0,0.00030136,120,"2025-11-02T20:40:12.780",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893946,1762116012834,-500.0,0.00030136,120,"2025-11-02T20:40:12.834",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893947,1762116012895,-500.0,0.00030136,120,"2025-11-02T20:40:12.895",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893950,1762116012952,-1032.48,0.00030136,120,"2025-11-02T20:40:12.952",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893951,1762116013013,-500.0,0.00030136,120,"2025-11-02T20:40:13.013",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893954,1762116013078,-500.0,0.00030136,120,"2025-11-02T20:40:13.078",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893956,1762116013142,-500.0,0.00030136,120,"2025-11-02T20:40:13.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893958,1762116013213,-547.66130298,0.00030136,120,"2025-11-02T20:40:13.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893960,1762116013276,-746.08,0.00030136,120,"2025-11-02T20:40:13.276",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893961,1762116013337,-844.7,0.00030136,120,"2025-11-02T20:40:13.337",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893964,1762116013388,-500.0,0.00030136,120,"2025-11-02T20:40:13.388",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893965,1762116013442,-512.16,0.00030136,120,"2025-11-02T20:40:13.442",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893968,1762116013497,-500.0,0.00030136,120,"2025-11-02T20:40:13.497",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893970,1762116013552,-500.0,0.00030136,120,"2025-11-02T20:40:13.552",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893972,1762116013609,-500.0,0.00030136,120,"2025-11-02T20:40:13.609",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893974,1762116013665,-947.25,0.00030136,120,"2025-11-02T20:40:13.665",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893976,1762116013721,-500.0,0.00030136,120,"2025-11-02T20:40:13.721",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893977,1762116013775,-167.28683898,0.00030136,120,"2025-11-02T20:40:13.775",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893979,1762116013828,-446.97699626,0.00030136,120,"2025-11-02T20:40:13.828",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893982,1762116013879,-500.0,0.00030136,120,"2025-11-02T20:40:13.879",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893984,1762116013931,-548.25,0.00030136,120,"2025-11-02T20:40:13.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893986,1762116013983,-500.0,0.00030136,120,"2025-11-02T20:40:13.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893988,1762116014035,-500.0,0.00030136,120,"2025-11-02T20:40:14.035",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893989,1762116014089,-226.08843086,0.00030136,120,"2025-11-02T20:40:14.089",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893992,1762116014143,-500.0,0.00030136,120,"2025-11-02T20:40:14.143",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893994,1762116014195,-500.0,0.00030136,120,"2025-11-02T20:40:14.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893996,1762116014250,-500.0,0.00030136,120,"2025-11-02T20:40:14.250",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893997,1762116014304,-500.0,0.00030136,120,"2025-11-02T20:40:14.304",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392893999,1762116014360,-500.0,0.00030136,120,"2025-11-02T20:40:14.360",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894001,1762116014414,-500.0,0.00030136,120,"2025-11-02T20:40:14.414",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894004,1762116014470,-500.0,0.00030136,120,"2025-11-02T20:40:14.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894005,1762116014525,-500.0,0.00030136,120,"2025-11-02T20:40:14.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894008,1762116014582,-500.0,0.00030136,120,"2025-11-02T20:40:14.582",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894010,1762116014638,-732.17,0.00030136,120,"2025-11-02T20:40:14.638",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894012,1762116014694,-442.43964703,0.00030136,120,"2025-11-02T20:40:14.694",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894013,1762116014750,-500.0,0.00030136,120,"2025-11-02T20:40:14.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894016,1762116014806,-1011.61,0.00030136,120,"2025-11-02T20:40:14.806",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894017,1762116014861,-577.07040673,0.00030136,120,"2025-11-02T20:40:14.861",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894020,1762116014916,-543.43117695,0.00030136,120,"2025-11-02T20:40:14.916",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894022,1762116014972,-525.10364632,0.00030136,120,"2025-11-02T20:40:14.972",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894023,1762116015025,-500.0,0.00030136,120,"2025-11-02T20:40:15.025",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894026,1762116015079,-500.0,0.00030136,120,"2025-11-02T20:40:15.079",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894027,1762116015132,-770.03,0.00030136,120,"2025-11-02T20:40:15.132",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894030,1762116015185,-704.42,0.00030136,120,"2025-11-02T20:40:15.185",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894032,1762116015239,-500.0,0.00030136,120,"2025-11-02T20:40:15.239",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894033,1762116015293,-500.0,0.00030136,120,"2025-11-02T20:40:15.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894039,1762116015515,-500.0,0.00030136,120,"2025-11-02T20:40:15.515",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894040,1762116015583,-500.0,0.00030136,120,"2025-11-02T20:40:15.583",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894041,1762116015635,-1029.35,0.00030136,120,"2025-11-02T20:40:15.635",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894042,1762116015689,-500.0,0.00030136,120,"2025-11-02T20:40:15.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894045,1762116015743,-500.0,0.00030136,120,"2025-11-02T20:40:15.743",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894047,1762116015796,-500.0,0.00030136,120,"2025-11-02T20:40:15.796",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894049,1762116015849,-500.0,0.00030136,120,"2025-11-02T20:40:15.849",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894050,1762116015904,-500.0,0.00030136,120,"2025-11-02T20:40:15.904",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894052,1762116015960,-500.0,0.00030136,120,"2025-11-02T20:40:15.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894055,1762116016013,-635.55,0.00030136,120,"2025-11-02T20:40:16.013",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894056,1762116016064,-606.42912899,0.00030136,120,"2025-11-02T20:40:16.064",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894058,1762116016117,-500.0,0.00030136,120,"2025-11-02T20:40:16.117",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894060,1762116016170,-611.3955101,0.00030136,120,"2025-11-02T20:40:16.170",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894062,1762116016224,-500.0,0.00030136,120,"2025-11-02T20:40:16.224",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894065,1762116016277,-190.84578344,0.00030136,120,"2025-11-02T20:40:16.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894067,1762116016332,-500.0,0.00030136,120,"2025-11-02T20:40:16.332",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894068,1762116016388,-500.0,0.00030136,120,"2025-11-02T20:40:16.388",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894071,1762116016444,-806.7,0.00030136,120,"2025-11-02T20:40:16.444",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894073,1762116016500,-500.0,0.00030136,120,"2025-11-02T20:40:16.500",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894074,1762116016554,-630.11,0.00030136,120,"2025-11-02T20:40:16.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894077,1762116016610,-500.0,0.00030136,120,"2025-11-02T20:40:16.610",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894078,1762116016665,-500.0,0.00030136,120,"2025-11-02T20:40:16.665",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894080,1762116016720,-500.0,0.00030136,120,"2025-11-02T20:40:16.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894083,1762116016776,-500.0,0.00030136,120,"2025-11-02T20:40:16.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894084,1762116016829,-500.0,0.00030136,120,"2025-11-02T20:40:16.829",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894086,1762116016884,-500.0,0.00030136,120,"2025-11-02T20:40:16.884",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894088,1762116016940,-500.0,0.00030136,120,"2025-11-02T20:40:16.940",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894090,1762116016995,-500.0,0.00030136,120,"2025-11-02T20:40:16.995",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894092,1762116017049,-227.18325716,0.00030136,120,"2025-11-02T20:40:17.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894094,1762116017103,-523.3,0.00030136,120,"2025-11-02T20:40:17.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894096,1762116017155,-500.0,0.00030136,120,"2025-11-02T20:40:17.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894098,1762116017209,-500.0,0.00030136,120,"2025-11-02T20:40:17.209",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894100,1762116017264,-500.0,0.00030136,120,"2025-11-02T20:40:17.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894102,1762116017319,-280.24258919,0.00030136,120,"2025-11-02T20:40:17.319",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894104,1762116017375,-500.0,0.00030136,120,"2025-11-02T20:40:17.375",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894106,1762116017430,-388.49288273,0.00030136,120,"2025-11-02T20:40:17.430",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894109,1762116017485,-813.71,0.00030136,120,"2025-11-02T20:40:17.485",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894111,1762116017541,-500.0,0.00030136,120,"2025-11-02T20:40:17.541",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894112,1762116017595,-664.45,0.00030136,120,"2025-11-02T20:40:17.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894114,1762116017652,-500.0,0.00030136,120,"2025-11-02T20:40:17.652",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894117,1762116017708,-500.0,0.00030136,120,"2025-11-02T20:40:17.708",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894118,1762116017764,-500.0,0.00030136,120,"2025-11-02T20:40:17.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894146,1762116019077,500.0,0.00030136,120,"2025-11-02T20:40:19.077",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894185,1762116020928,500.0,0.00030136,120,"2025-11-02T20:40:20.928",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894198,1762116021701,500.0,0.00030136,120,"2025-11-02T20:40:21.701",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894208,1762116022126,500.0,0.00030136,120,"2025-11-02T20:40:22.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894212,1762116022285,500.0,0.00030136,120,"2025-11-02T20:40:22.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894219,1762116022548,977.42,0.00030136,120,"2025-11-02T20:40:22.548",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894224,1762116022781,500.0,0.00030136,120,"2025-11-02T20:40:22.781",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894239,1762116023450,500.0,0.00030136,120,"2025-11-02T20:40:23.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894259,1762116024495,500.0,0.00030136,120,"2025-11-02T20:40:24.495",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894263,1762116024650,500.0,0.00030136,120,"2025-11-02T20:40:24.650",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894266,1762116024752,500.0,0.00030136,120,"2025-11-02T20:40:24.752",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894277,1762116025253,205.97399988,0.00030136,120,"2025-11-02T20:40:25.253",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894312,1762116026987,500.0,0.00030136,120,"2025-11-02T20:40:26.987",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894313,1762116027121,500.0,0.00030136,120,"2025-11-02T20:40:27.121",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894342,1762116028511,500.0,0.00030136,120,"2025-11-02T20:40:28.511",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894358,1762116029233,1420.97,0.00030136,120,"2025-11-02T20:40:29.233",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894386,1762116030594,555.02,0.00030136,120,"2025-11-02T20:40:30.594",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894405,1762116031451,1000.0,0.00013699,2,"2025-11-02T20:40:31.451",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894415,1762116031942,500.0,0.00030136,120,"2025-11-02T20:40:31.942",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894420,1762116032206,523.22,0.00030136,120,"2025-11-02T20:40:32.206",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894446,1762116033480,534.95748185,0.00030136,120,"2025-11-02T20:40:33.480",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894448,1762116033549,500.0,0.00030136,120,"2025-11-02T20:40:33.549",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894467,1762116034403,641.83,0.00030136,120,"2025-11-02T20:40:34.403",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894476,1762116034817,500.0,0.00030136,120,"2025-11-02T20:40:34.817",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894513,1762116036634,500.0,0.00030136,120,"2025-11-02T20:40:36.634",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894530,1762116037411,500.0,0.00030136,120,"2025-11-02T20:40:37.411",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894539,1762116037883,549.82077042,0.00030136,120,"2025-11-02T20:40:37.883",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894541,1762116037937,510.10800815,0.00030136,120,"2025-11-02T20:40:37.937",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894554,1762116038490,500.0,0.00030136,120,"2025-11-02T20:40:38.490",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894588,1762116040023,500.0,0.00030136,120,"2025-11-02T20:40:40.023",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894597,1762116040368,500.0,0.00030136,120,"2025-11-02T20:40:40.368",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894631,1762116041799,500.0,0.00030136,120,"2025-11-02T20:40:41.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894640,1762116042141,500.0,0.00030136,120,"2025-11-02T20:40:42.141",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894655,1762116042852,500.0,0.00030136,120,"2025-11-02T20:40:42.852",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894673,1762116043582,500.0,0.00030136,120,"2025-11-02T20:40:43.582",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894677,1762116043733,562.23,0.00030136,120,"2025-11-02T20:40:43.733",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894697,1762116044590,645.87,0.00030136,120,"2025-11-02T20:40:44.590",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894705,1762116044917,500.0,0.00030136,120,"2025-11-02T20:40:44.917",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894735,1762116046257,500.0,0.00030136,120,"2025-11-02T20:40:46.257",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894746,1762116046713,512.39,0.00030136,120,"2025-11-02T20:40:46.713",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894755,1762116047140,500.0,0.00030136,120,"2025-11-02T20:40:47.140",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894756,1762116047200,393.72191267,0.00030136,120,"2025-11-02T20:40:47.200",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894781,1762116048333,515.1342133,0.00030136,120,"2025-11-02T20:40:48.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894854,1762116051549,500.0,0.00030136,120,"2025-11-02T20:40:51.549",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894861,1762116051798,500.0,0.00030136,120,"2025-11-02T20:40:51.798",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894878,1762116052627,500.0,0.00030136,120,"2025-11-02T20:40:52.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894884,1762116052864,500.0,0.00030136,120,"2025-11-02T20:40:52.864",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894886,1762116052917,500.0,0.00030136,120,"2025-11-02T20:40:52.917",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894916,1762116054198,500.0,0.00030136,120,"2025-11-02T20:40:54.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894918,1762116054253,500.0,0.00030136,120,"2025-11-02T20:40:54.253",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894926,1762116054616,500.0,0.00030136,120,"2025-11-02T20:40:54.616",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894929,1762116054668,500.0,0.00030136,120,"2025-11-02T20:40:54.668",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894940,1762116055124,500.0,0.00030136,120,"2025-11-02T20:40:55.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894949,1762116055520,500.0,0.00030136,120,"2025-11-02T20:40:55.520",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894970,1762116056416,500.0,0.00030136,120,"2025-11-02T20:40:56.416",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894976,1762116056620,500.0,0.00030136,120,"2025-11-02T20:40:56.620",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894977,1762116056685,500.0,0.00030136,120,"2025-11-02T20:40:56.685",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392894983,1762116056974,515.0789634,0.00030136,120,"2025-11-02T20:40:56.974",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895000,1762116057674,500.0,0.00030136,120,"2025-11-02T20:40:57.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895020,1762116058493,500.0,0.00030136,120,"2025-11-02T20:40:58.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895031,1762116058909,514.77807819,0.00030136,120,"2025-11-02T20:40:58.909",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895055,1762116059930,500.0,0.00030136,120,"2025-11-02T20:40:59.930",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895069,1762116060569,500.0,0.00030136,120,"2025-11-02T20:41:00.569",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895075,1762116060808,500.0,0.00030136,120,"2025-11-02T20:41:00.808",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895102,1762116062163,500.0,0.00030136,120,"2025-11-02T20:41:02.163",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895111,1762116062549,529.73254922,0.00030136,120,"2025-11-02T20:41:02.549",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895129,1762116063405,500.0,0.00030136,120,"2025-11-02T20:41:03.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895144,1762116064043,500.0,0.00030136,120,"2025-11-02T20:41:04.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895155,1762116064460,500.0,0.00030136,120,"2025-11-02T20:41:04.460",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895165,1762116064899,500.0,0.00030136,120,"2025-11-02T20:41:04.899",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895185,1762116065790,500.0,0.00030136,120,"2025-11-02T20:41:05.790",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895191,1762116066106,500.0,0.00030136,120,"2025-11-02T20:41:06.106",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895203,1762116066641,500.0,0.00030136,120,"2025-11-02T20:41:06.641",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895208,1762116066842,500.0,0.00030136,120,"2025-11-02T20:41:06.842",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895213,1762116067007,500.0,0.00030136,120,"2025-11-02T20:41:07.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895215,1762116067059,628.6,0.00030136,120,"2025-11-02T20:41:07.059",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895250,1762116068674,500.0,0.00030136,120,"2025-11-02T20:41:08.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895287,1762116070439,500.0,0.00030136,120,"2025-11-02T20:41:10.439",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895289,1762116070493,506.76732831,0.00030136,120,"2025-11-02T20:41:10.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895299,1762116070875,500.0,0.00030136,120,"2025-11-02T20:41:10.875",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895303,1762116071006,500.0,0.00030136,120,"2025-11-02T20:41:11.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895314,1762116071442,565.12565405,0.00030136,120,"2025-11-02T20:41:11.442",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895324,1762116071900,500.0,0.00030136,120,"2025-11-02T20:41:11.900",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895327,1762116071969,500.0,0.00030136,120,"2025-11-02T20:41:11.969",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895343,1762116072638,151.28569432,0.00030136,120,"2025-11-02T20:41:12.638",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895345,1762116072687,500.0,0.00030136,120,"2025-11-02T20:41:12.687",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895350,1762116072869,500.0,0.00030136,120,"2025-11-02T20:41:12.869",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895360,1762116073290,500.0,0.00030136,120,"2025-11-02T20:41:13.290",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895402,1762116075367,500.0,0.00030136,120,"2025-11-02T20:41:15.367",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895411,1762116075760,549.58250491,0.00030136,120,"2025-11-02T20:41:15.760",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895427,1762116076450,500.0,0.00030136,120,"2025-11-02T20:41:16.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895430,1762116076510,500.0,0.00030136,120,"2025-11-02T20:41:16.510",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895432,1762116076558,513.96946644,0.00030136,120,"2025-11-02T20:41:16.558",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895443,1762116077002,447.35308086,0.00030136,120,"2025-11-02T20:41:17.002",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895461,1762116077790,500.0,0.00030136,120,"2025-11-02T20:41:17.790",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895472,1762116078251,500.0,0.00030136,120,"2025-11-02T20:41:18.251",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895475,1762116078309,500.0,0.00030136,120,"2025-11-02T20:41:18.309",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895486,1762116078886,500.0,0.00030136,120,"2025-11-02T20:41:18.886",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895488,1762116078964,500.0,0.00030136,120,"2025-11-02T20:41:18.964",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895497,1762116079308,696.16,0.00030136,120,"2025-11-02T20:41:19.308",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895500,1762116079397,500.0,0.00030136,120,"2025-11-02T20:41:19.397",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895505,1762116079589,907.78,0.00030136,120,"2025-11-02T20:41:19.589",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895517,1762116080084,500.0,0.00030136,120,"2025-11-02T20:41:20.084",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895536,1762116080961,500.0,0.00030136,120,"2025-11-02T20:41:20.961",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895567,1762116082366,571.78,0.00030136,120,"2025-11-02T20:41:22.366",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895570,1762116082558,500.0,0.00030136,120,"2025-11-02T20:41:22.558",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895576,1762116082791,407.7054409,0.00030136,120,"2025-11-02T20:41:22.791",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895596,1762116083714,500.0,0.00030136,120,"2025-11-02T20:41:23.714",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895609,1762116084335,500.0,0.00030136,120,"2025-11-02T20:41:24.335",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895653,1762116086267,1000.0,0.00030136,120,"2025-11-02T20:41:26.267",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895668,1762116086986,500.0,0.00030136,120,"2025-11-02T20:41:26.986",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895691,1762116088007,500.0,0.00030136,120,"2025-11-02T20:41:28.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895733,1762116089896,514.98175488,0.00030136,120,"2025-11-02T20:41:29.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895736,1762116090096,500.0,0.00030136,120,"2025-11-02T20:41:30.096",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895754,1762116090889,500.0,0.00030136,120,"2025-11-02T20:41:30.889",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895771,1762116091680,500.0,0.00030136,120,"2025-11-02T20:41:31.680",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895775,1762116091815,500.0,0.00030136,120,"2025-11-02T20:41:31.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895784,1762116092197,500.0,0.00030136,120,"2025-11-02T20:41:32.197",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895791,1762116092454,579.49,0.00030136,120,"2025-11-02T20:41:32.454",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895802,1762116092926,500.0,0.00030136,120,"2025-11-02T20:41:32.926",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895809,1762116093233,824.27,0.00030136,120,"2025-11-02T20:41:33.233",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895814,1762116093402,532.51,0.00030136,120,"2025-11-02T20:41:33.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895820,1762116093750,500.0,0.00030136,120,"2025-11-02T20:41:33.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895834,1762116094385,714.99,0.00030136,120,"2025-11-02T20:41:34.385",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895851,1762116095179,500.0,0.00030136,120,"2025-11-02T20:41:35.179",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895857,1762116095364,551.61,0.00030136,120,"2025-11-02T20:41:35.364",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895870,1762116095939,500.0,0.00030136,120,"2025-11-02T20:41:35.939",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895893,1762116097802,513.08199072,0.00030136,120,"2025-11-02T20:41:37.802",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895909,1762116099430,500.0,0.00030136,120,"2025-11-02T20:41:39.430",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895910,1762116099779,514.75977443,0.00030136,120,"2025-11-02T20:41:39.779",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895911,1762116100460,173.54589486,0.00030136,120,"2025-11-02T20:41:40.460",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895912,1762116100592,270.17770798,0.00030136,120,"2025-11-02T20:41:40.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895913,1762116101223,500.0,0.00030136,120,"2025-11-02T20:41:41.223",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895914,1762116101277,500.0,0.00030136,120,"2025-11-02T20:41:41.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895915,1762116101681,507.21833933,0.00030136,120,"2025-11-02T20:41:41.681",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895916,1762116101783,285.53760183,0.00030136,120,"2025-11-02T20:41:41.783",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895917,1762116102323,500.0,0.00030136,120,"2025-11-02T20:41:42.323",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895918,1762116102446,500.0,0.00030136,120,"2025-11-02T20:41:42.446",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895919,1762116103009,500.0,0.00030136,120,"2025-11-02T20:41:43.009",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895923,1762116103567,515.17398111,0.00030136,120,"2025-11-02T20:41:43.567",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895924,1762116103751,647.77,0.00030136,120,"2025-11-02T20:41:43.751",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895925,1762116104445,500.0,0.00030136,120,"2025-11-02T20:41:44.445",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895926,1762116104611,500.0,0.00030136,120,"2025-11-02T20:41:44.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895928,1762116105543,672.82,0.00030136,120,"2025-11-02T20:41:45.543",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895929,1762116105719,525.91785692,0.00030136,120,"2025-11-02T20:41:45.719",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895930,1762116107588,500.0,0.00030136,120,"2025-11-02T20:41:47.588",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895931,1762116107696,500.0,0.00030136,120,"2025-11-02T20:41:47.696",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895932,1762116108069,500.0,0.00030136,120,"2025-11-02T20:41:48.069",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895933,1762116109085,1013.45,0.00030136,120,"2025-11-02T20:41:49.085",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895934,1762116110120,530.61,0.00030136,120,"2025-11-02T20:41:50.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895935,1762116111643,500.0,0.00030136,120,"2025-11-02T20:41:51.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895936,1762116111706,551.09,0.00030136,120,"2025-11-02T20:41:51.706",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895937,1762116111899,500.0,0.00030136,120,"2025-11-02T20:41:51.899",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895938,1762116113599,513.46146719,0.00030136,120,"2025-11-02T20:41:53.599",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895939,1762116115355,509.42,0.00030136,120,"2025-11-02T20:41:55.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895940,1762116115539,500.0,0.00030136,120,"2025-11-02T20:41:55.539",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895941,1762116115675,726.14,0.00030136,120,"2025-11-02T20:41:55.675",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895942,1762116116052,512.79598153,0.00030136,120,"2025-11-02T20:41:56.052",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895943,1762116118599,500.0,0.00030136,120,"2025-11-02T20:41:58.599",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895944,1762116119518,534.39,0.00030136,120,"2025-11-02T20:41:59.518",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895945,1762116119576,500.0,0.00030136,120,"2025-11-02T20:41:59.576",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895946,1762116121081,500.0,0.00030136,120,"2025-11-02T20:42:01.081",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895948,1762116122472,500.0,0.00030136,120,"2025-11-02T20:42:02.472",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895949,1762116123092,500.0,0.00030136,120,"2025-11-02T20:42:03.092",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895950,1762116124381,594.02,0.00030136,120,"2025-11-02T20:42:04.381",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895951,1762116124469,508.98,0.00030136,120,"2025-11-02T20:42:04.469",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895952,1762116125065,733.99,0.00030136,120,"2025-11-02T20:42:05.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895953,1762116126531,743.76,0.00030136,120,"2025-11-02T20:42:06.531",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895954,1762116127378,1031.21,0.00030136,120,"2025-11-02T20:42:07.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895955,1762116127772,500.0,0.00030136,120,"2025-11-02T20:42:07.772",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895956,1762116128337,160.29067685,0.00030136,120,"2025-11-02T20:42:08.337",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895957,1762116128527,437.73959311,0.00030136,120,"2025-11-02T20:42:08.527",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895958,1762116128607,500.0,0.00030136,120,"2025-11-02T20:42:08.607",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895959,1762116128689,500.0,0.00030136,120,"2025-11-02T20:42:08.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895960,1762116130504,500.0,0.00030136,120,"2025-11-02T20:42:10.504",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895961,1762116131853,500.0,0.00030136,120,"2025-11-02T20:42:11.853",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895962,1762116132372,584.94,0.00030136,120,"2025-11-02T20:42:12.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895963,1762116133669,191.82192515,0.00030136,120,"2025-11-02T20:42:13.669",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895964,1762116134112,500.0,0.00030136,120,"2025-11-02T20:42:14.112",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895965,1762116137756,500.0,0.00030136,120,"2025-11-02T20:42:17.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895966,1762116137911,500.0,0.00030136,120,"2025-11-02T20:42:17.911",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895967,1762116138945,500.0,0.00030136,120,"2025-11-02T20:42:18.945",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895968,1762116139062,500.0,0.00030136,120,"2025-11-02T20:42:19.062",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895969,1762116140642,500.0,0.00030136,120,"2025-11-02T20:42:20.642",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895970,1762116141341,151.57596,0.00014999,8,"2025-11-02T20:42:21.341",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895971,1762116141541,500.0,0.00030136,120,"2025-11-02T20:42:21.541",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895972,1762116141626,151.57596,0.00014999,8,"2025-11-02T20:42:21.626",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895973,1762116142654,500.0,0.00013356,2,"2025-11-02T20:42:22.654",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895974,1762116142726,235.25338794,0.00030136,120,"2025-11-02T20:42:22.726",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895975,1762116143537,500.0,0.00030136,120,"2025-11-02T20:42:23.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895976,1762116144158,1048.51040489,0.0003013,120,"2025-11-02T20:42:24.158",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895977,1762116146219,258.06958544,0.0003013,120,"2025-11-02T20:42:26.219",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895978,1762116147576,500.0,0.00030136,120,"2025-11-02T20:42:27.576",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895979,1762116147865,500.0,0.00030136,120,"2025-11-02T20:42:27.865",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895980,1762116147922,500.0,0.00030136,120,"2025-11-02T20:42:27.922",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895981,1762116147973,1283.77,0.00030136,120,"2025-11-02T20:42:27.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895982,1762116149652,153.411904,0.00014999,8,"2025-11-02T20:42:29.652",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895983,1762116149712,500.0,0.00030136,120,"2025-11-02T20:42:29.712",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895984,1762116149823,459.69039801,0.00030136,120,"2025-11-02T20:42:29.823",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895985,1762116149929,153.411904,0.00014999,8,"2025-11-02T20:42:29.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895986,1762116150186,155.129857,0.00014999,8,"2025-11-02T20:42:30.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895987,1762116150277,500.0,0.00030136,120,"2025-11-02T20:42:30.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895988,1762116150313,153.411904,0.00014999,8,"2025-11-02T20:42:30.313",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895989,1762116150462,155.129857,0.00014999,8,"2025-11-02T20:42:30.462",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895990,1762116150523,150.0,0.00028798,120,"2025-11-02T20:42:30.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895991,1762116150569,153.411904,0.00014999,8,"2025-11-02T20:42:30.569",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895992,1762116150773,153.411904,0.00014999,8,"2025-11-02T20:42:30.773",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895993,1762116150857,153.411904,0.00014999,8,"2025-11-02T20:42:30.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895994,1762116151056,153.411904,0.00014999,8,"2025-11-02T20:42:31.056",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895995,1762116151600,153.411904,0.00014999,8,"2025-11-02T20:42:31.600",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895996,1762116151712,153.411904,0.00014999,8,"2025-11-02T20:42:31.712",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895997,1762116151774,500.0,0.00030136,120,"2025-11-02T20:42:31.774",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895998,1762116152032,153.411904,0.00014999,8,"2025-11-02T20:42:32.032",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392895999,1762116152098,500.0,0.00030136,120,"2025-11-02T20:42:32.098",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896000,1762116152325,500.0,0.00030136,120,"2025-11-02T20:42:32.325",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896001,1762116152490,150.0,0.00015,120,"2025-11-02T20:42:32.490",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896002,1762116154287,300.0,0.00030136,120,"2025-11-02T20:42:34.287",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896003,1762116154899,500.0,0.00030136,120,"2025-11-02T20:42:34.899",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896004,1762116156535,500.0,0.00030136,120,"2025-11-02T20:42:36.535",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896005,1762116156756,500.0,0.00030136,120,"2025-11-02T20:42:36.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896006,1762116156817,500.0,0.00030136,120,"2025-11-02T20:42:36.817",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896007,1762116159857,500.0,0.00030136,120,"2025-11-02T20:42:39.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896008,1762116161138,508.72,0.00030136,120,"2025-11-02T20:42:41.138",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896009,1762116161285,639.58067245,0.00030136,120,"2025-11-02T20:42:41.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896010,1762116161764,500.0,0.00030136,120,"2025-11-02T20:42:41.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896011,1762116162978,500.0,0.00030136,120,"2025-11-02T20:42:42.978",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896012,1762116163252,500.0,0.00030136,120,"2025-11-02T20:42:43.252",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896013,1762116163741,500.0,0.00030136,120,"2025-11-02T20:42:43.741",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896014,1762116164016,500.0,0.00030136,120,"2025-11-02T20:42:44.016",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896015,1762116164385,500.0,0.00030136,120,"2025-11-02T20:42:44.385",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896016,1762116164470,151.640209,0.00014999,8,"2025-11-02T20:42:44.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896017,1762116166628,500.0,0.00030136,120,"2025-11-02T20:42:46.628",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896018,1762116166732,500.0,0.00030136,120,"2025-11-02T20:42:46.732",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896019,1762116167041,500.0,0.00030136,120,"2025-11-02T20:42:47.041",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896020,1762116168164,150.5,0.0002609,120,"2025-11-02T20:42:48.164",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896021,1762116168599,150.5,0.0002608,120,"2025-11-02T20:42:48.599",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896022,1762116168988,500.0,0.00030136,120,"2025-11-02T20:42:48.988",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896023,1762116169074,150.5,0.0002607,120,"2025-11-02T20:42:49.074",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896024,1762116169425,500.0,0.00030136,120,"2025-11-02T20:42:49.425",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896025,1762116169832,225.59,0.0002939,120,"2025-11-02T20:42:49.832",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896026,1762116170562,500.0,0.00030136,120,"2025-11-02T20:42:50.562",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896027,1762116170757,500.0,0.00030136,120,"2025-11-02T20:42:50.757",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896028,1762116170880,500.0,0.00030136,120,"2025-11-02T20:42:50.880",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896029,1762116171231,500.0,0.00030136,120,"2025-11-02T20:42:51.231",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896030,1762116171863,527.02,0.00030136,120,"2025-11-02T20:42:51.863",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896031,1762116171920,518.91733545,0.00030136,120,"2025-11-02T20:42:51.920",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896032,1762116172788,500.0,0.00030136,120,"2025-11-02T20:42:52.788",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896033,1762116172926,500.0,0.00030136,120,"2025-11-02T20:42:52.926",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896034,1762116172976,500.0,0.00030136,120,"2025-11-02T20:42:52.976",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896035,1762116173428,154.303414,0.00014999,8,"2025-11-02T20:42:53.428",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896036,1762116174358,154.303414,0.00014999,8,"2025-11-02T20:42:54.358",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896037,1762116174500,500.0,0.00030136,120,"2025-11-02T20:42:54.500",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896038,1762116174703,154.303414,0.00014999,8,"2025-11-02T20:42:54.703",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896039,1762116174983,500.0,0.00030136,120,"2025-11-02T20:42:54.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896040,1762116175039,500.0,0.00030136,120,"2025-11-02T20:42:55.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896041,1762116175228,500.0,0.00030136,120,"2025-11-02T20:42:55.228",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896042,1762116175388,646.47447109,0.00030136,120,"2025-11-02T20:42:55.388",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896043,1762116175443,500.0,0.00030136,120,"2025-11-02T20:42:55.443",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896044,1762116175752,500.0,0.00030136,120,"2025-11-02T20:42:55.752",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896045,1762116177295,500.0,0.00030136,120,"2025-11-02T20:42:57.295",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896046,1762116177736,532.09491862,0.00030136,120,"2025-11-02T20:42:57.736",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896047,1762116179256,500.0,0.00030136,120,"2025-11-02T20:42:59.256",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896048,1762116179326,500.0,0.00030136,120,"2025-11-02T20:42:59.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896049,1762116180115,180.85163808,0.00030136,120,"2025-11-02T20:43:00.115",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896050,1762116181613,162.67497404,0.0001448,2,"2025-11-02T20:43:01.613",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896051,1762116181743,500.0,0.00030136,120,"2025-11-02T20:43:01.743",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896053,1762116182566,529.99254546,0.00030136,120,"2025-11-02T20:43:02.566",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896055,1762116182640,500.0,0.00030136,120,"2025-11-02T20:43:02.640",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896056,1762116183427,500.0,0.00030136,120,"2025-11-02T20:43:03.427",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896057,1762116183547,500.0,0.00030136,120,"2025-11-02T20:43:03.547",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896058,1762116183988,500.0,0.00030136,120,"2025-11-02T20:43:03.988",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896059,1762116185314,500.0,0.00030136,120,"2025-11-02T20:43:05.314",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896060,1762116186221,500.0,0.00030136,120,"2025-11-02T20:43:06.221",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896061,1762116186411,500.0,0.00030136,120,"2025-11-02T20:43:06.411",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896063,1762116187596,500.0,0.00030136,120,"2025-11-02T20:43:07.596",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896064,1762116187656,754.69,0.00030136,120,"2025-11-02T20:43:07.656",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896065,1762116187924,500.0,0.00030136,120,"2025-11-02T20:43:07.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896066,1762116188733,500.0,0.00030136,120,"2025-11-02T20:43:08.733",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896067,1762116188791,531.80345764,0.00030136,120,"2025-11-02T20:43:08.791",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896068,1762116189155,521.03540577,0.00030136,120,"2025-11-02T20:43:09.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896069,1762116189840,670.29,0.00030136,120,"2025-11-02T20:43:09.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896070,1762116189941,500.0,0.00013356,2,"2025-11-02T20:43:09.941",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896071,1762116190167,500.0,0.00030136,120,"2025-11-02T20:43:10.167",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896072,1762116190916,515.167884,0.00030136,120,"2025-11-02T20:43:10.916",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896073,1762116191412,500.0,0.00030136,120,"2025-11-02T20:43:11.412",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896074,1762116192777,500.0,0.00030136,120,"2025-11-02T20:43:12.777",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896075,1762116193103,500.0,0.00030136,120,"2025-11-02T20:43:13.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896076,1762116193229,1049.56,0.00030136,120,"2025-11-02T20:43:13.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896077,1762116193777,500.0,0.00030136,120,"2025-11-02T20:43:13.777",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896078,1762116195238,583.56,0.00030136,120,"2025-11-02T20:43:15.238",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896079,1762116195516,500.0,0.00030136,120,"2025-11-02T20:43:15.516",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896080,1762116196097,535.09,0.00030136,120,"2025-11-02T20:43:16.097",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896081,1762116196592,500.0,0.00030136,120,"2025-11-02T20:43:16.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896082,1762116197094,500.0,0.00030136,120,"2025-11-02T20:43:17.094",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896083,1762116197348,500.0,0.00030136,120,"2025-11-02T20:43:17.348",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896084,1762116197704,500.0,0.00030136,120,"2025-11-02T20:43:17.704",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896085,1762116197760,500.0,0.00030136,120,"2025-11-02T20:43:17.760",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896086,1762116198374,503.75502704,0.00030136,120,"2025-11-02T20:43:18.374",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896087,1762116199626,500.0,0.00030136,120,"2025-11-02T20:43:19.626",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896088,1762116200585,513.81642599,0.00030136,120,"2025-11-02T20:43:20.585",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896089,1762116201126,500.0,0.00030136,120,"2025-11-02T20:43:21.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896090,1762116201901,500.0,0.00030137,120,"2025-11-02T20:43:21.901",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896091,1762116202502,257.36254945,0.00030136,120,"2025-11-02T20:43:22.502",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896092,1762116203000,273.72995648,0.00030136,120,"2025-11-02T20:43:23.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896093,1762116203133,500.0,0.00030136,120,"2025-11-02T20:43:23.133",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896094,1762116204059,500.0,0.00030136,120,"2025-11-02T20:43:24.059",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896095,1762116204387,520.73437976,0.00030136,120,"2025-11-02T20:43:24.387",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896096,1762116205624,500.0,0.00030136,120,"2025-11-02T20:43:25.624",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896097,1762116206147,519.53031832,0.00030136,120,"2025-11-02T20:43:26.147",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896098,1762116206238,500.0,0.00030136,120,"2025-11-02T20:43:26.238",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896099,1762116206292,500.0,0.00030136,120,"2025-11-02T20:43:26.292",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896100,1762116206830,500.0,0.00030136,120,"2025-11-02T20:43:26.830",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896101,1762116208046,500.0,0.00030136,120,"2025-11-02T20:43:28.046",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896102,1762116209774,500.0,0.00030136,120,"2025-11-02T20:43:29.774",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896103,1762116209857,500.0,0.00030136,120,"2025-11-02T20:43:29.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896104,1762116209981,500.0,0.00030136,120,"2025-11-02T20:43:29.981",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896105,1762116210043,507.14837899,0.00030136,120,"2025-11-02T20:43:30.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896106,1762116211866,500.0,0.00030136,120,"2025-11-02T20:43:31.866",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896107,1762116213189,500.0,0.00030136,120,"2025-11-02T20:43:33.189",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896108,1762116213404,500.0,0.00030136,120,"2025-11-02T20:43:33.404",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896109,1762116214007,500.0,0.00030136,120,"2025-11-02T20:43:34.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896110,1762116215598,523.94276826,0.00030136,120,"2025-11-02T20:43:35.598",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896111,1762116215973,500.0,0.00030136,120,"2025-11-02T20:43:35.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896112,1762116216044,500.0,0.00030136,120,"2025-11-02T20:43:36.044",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896113,1762116216470,636.54,0.00030136,120,"2025-11-02T20:43:36.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896114,1762116217083,500.0,0.00030136,120,"2025-11-02T20:43:37.083",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896115,1762116217401,519.44426752,0.00030136,120,"2025-11-02T20:43:37.401",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896116,1762116219124,500.0,0.00030136,120,"2025-11-02T20:43:39.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896117,1762116219184,500.0,0.00030136,120,"2025-11-02T20:43:39.184",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896118,1762116219242,523.47703101,0.00030136,120,"2025-11-02T20:43:39.242",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896119,1762116220210,398.81618924,0.00030136,120,"2025-11-02T20:43:40.210",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896120,1762116220834,500.0,0.00030136,120,"2025-11-02T20:43:40.834",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896121,1762116222053,500.0,0.00030136,120,"2025-11-02T20:43:42.053",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896122,1762116222355,584.0,0.00030136,120,"2025-11-02T20:43:42.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896123,1762116222595,500.0,0.00030136,120,"2025-11-02T20:43:42.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896124,1762116223447,500.0,0.00030136,120,"2025-11-02T20:43:43.447",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896125,1762116223875,566.14,0.00030136,120,"2025-11-02T20:43:43.875",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896126,1762116224395,527.54430895,0.00030136,120,"2025-11-02T20:43:44.395",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896127,1762116224939,500.0,0.00030136,120,"2025-11-02T20:43:44.939",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896128,1762116225045,500.0,0.00013356,2,"2025-11-02T20:43:45.045",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896129,1762116226590,500.0,0.00030136,120,"2025-11-02T20:43:46.590",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896130,1762116226657,507.83930111,0.00030136,120,"2025-11-02T20:43:46.657",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896131,1762116227169,500.0,0.00030136,120,"2025-11-02T20:43:47.169",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896132,1762116227525,500.0,0.00030136,120,"2025-11-02T20:43:47.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896133,1762116231044,500.0,0.00030136,120,"2025-11-02T20:43:51.044",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896134,1762116233877,500.0,0.00030136,120,"2025-11-02T20:43:53.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896135,1762116234142,500.0,0.00030136,120,"2025-11-02T20:43:54.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896136,1762116234204,500.0,0.00030136,120,"2025-11-02T20:43:54.204",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896137,1762116235486,500.0,0.00030136,120,"2025-11-02T20:43:55.486",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896138,1762116235663,1016.53,0.00030136,120,"2025-11-02T20:43:55.663",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896139,1762116235770,650.01,0.00030136,120,"2025-11-02T20:43:55.770",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896140,1762116236004,500.0,0.00030136,120,"2025-11-02T20:43:56.004",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896141,1762116236538,500.0,0.00030136,120,"2025-11-02T20:43:56.538",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896142,1762116238052,500.0,0.00030136,120,"2025-11-02T20:43:58.052",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896143,1762116238623,500.0,0.00030136,120,"2025-11-02T20:43:58.623",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896144,1762116239232,500.0,0.00030136,120,"2025-11-02T20:43:59.232",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896145,1762116240097,1056.89,0.00030136,120,"2025-11-02T20:44:00.097",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896146,1762116240157,500.0,0.00030136,120,"2025-11-02T20:44:00.157",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896147,1762116240986,681.8,0.00030136,120,"2025-11-02T20:44:00.986",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896148,1762116241460,500.0,0.00030136,120,"2025-11-02T20:44:01.460",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896149,1762116241863,500.0,0.00030136,120,"2025-11-02T20:44:01.863",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896151,1762116242414,500.0,0.00030136,120,"2025-11-02T20:44:02.414",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896152,1762116244047,626.48338441,0.00030136,120,"2025-11-02T20:44:04.047",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896153,1762116244819,500.0,0.00030136,120,"2025-11-02T20:44:04.819",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896154,1762116244881,500.0,0.00030136,120,"2025-11-02T20:44:04.881",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896155,1762116245474,715.89,0.00030136,120,"2025-11-02T20:44:05.474",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896156,1762116245533,328.1999625,0.00030136,120,"2025-11-02T20:44:05.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896157,1762116246467,500.0,0.00030136,120,"2025-11-02T20:44:06.467",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896158,1762116246758,500.0,0.00030136,120,"2025-11-02T20:44:06.758",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896159,1762116248823,500.0,0.00030136,120,"2025-11-02T20:44:08.823",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896160,1762116249219,500.0,0.00030136,120,"2025-11-02T20:44:09.219",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896161,1762116249601,500.0,0.00030136,120,"2025-11-02T20:44:09.601",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896162,1762116250165,529.69285108,0.00030136,120,"2025-11-02T20:44:10.165",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896164,1762116251467,500.0,0.00030136,120,"2025-11-02T20:44:11.467",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896165,1762116252219,500.0,0.00030136,120,"2025-11-02T20:44:12.219",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896167,1762116254139,470.1874998,0.00030136,120,"2025-11-02T20:44:14.139",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896169,1762116255589,500.0,0.00030136,120,"2025-11-02T20:44:15.589",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896170,1762116255641,500.0,0.00030136,120,"2025-11-02T20:44:15.641",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896173,1762116256794,588.28,0.00030136,120,"2025-11-02T20:44:16.794",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896174,1762116257014,2751.0,0.00013957,2,"2025-11-02T20:44:17.014",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896175,1762116257072,500.0,0.00030136,120,"2025-11-02T20:44:17.072",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896176,1762116257815,500.0,0.00030136,120,"2025-11-02T20:44:17.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896177,1762116257922,549.09,0.00030136,120,"2025-11-02T20:44:17.922",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896178,1762116257973,500.0,0.00030136,120,"2025-11-02T20:44:17.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896179,1762116258025,500.0,0.00030136,120,"2025-11-02T20:44:18.025",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896180,1762116258075,1385.3,0.00030136,120,"2025-11-02T20:44:18.075",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896181,1762116258321,500.0,0.00030136,120,"2025-11-02T20:44:18.321",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896182,1762116259809,500.0,0.00030136,120,"2025-11-02T20:44:19.809",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896184,1762116260209,686.57,0.00030136,120,"2025-11-02T20:44:20.209",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896185,1762116260531,500.0,0.00030136,120,"2025-11-02T20:44:20.531",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896186,1762116261351,1065.96,0.00030136,120,"2025-11-02T20:44:21.351",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896187,1762116262303,500.0,0.00030136,120,"2025-11-02T20:44:22.303",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896188,1762116263054,776.59,0.00030136,120,"2025-11-02T20:44:23.054",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896189,1762116263587,500.0,0.00030136,120,"2025-11-02T20:44:23.587",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896190,1762116264117,500.0,0.00030136,120,"2025-11-02T20:44:24.117",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896191,1762116264322,520.36,0.00030136,120,"2025-11-02T20:44:24.322",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896192,1762116265366,500.0,0.00030136,120,"2025-11-02T20:44:25.366",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896193,1762116266151,500.0,0.00030136,120,"2025-11-02T20:44:26.151",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896194,1762116266526,500.0,0.00030136,120,"2025-11-02T20:44:26.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896195,1762116266695,525.40053998,0.00030136,120,"2025-11-02T20:44:26.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896196,1762116267493,467.46,0.00013953,2,"2025-11-02T20:44:27.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896197,1762116268343,500.0,0.00030136,120,"2025-11-02T20:44:28.343",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896198,1762116268476,500.0,0.00030136,120,"2025-11-02T20:44:28.476",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896200,1762116269822,500.0,0.00030136,120,"2025-11-02T20:44:29.822",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896201,1762116270690,500.0,0.00030136,120,"2025-11-02T20:44:30.690",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896202,1762116270771,500.0,0.00030136,120,"2025-11-02T20:44:30.771",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896203,1762116271170,500.0,0.00030136,120,"2025-11-02T20:44:31.170",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896204,1762116271418,500.0,0.00030136,120,"2025-11-02T20:44:31.418",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896205,1762116271632,894.78,0.00030136,120,"2025-11-02T20:44:31.632",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896206,1762116272384,500.0,0.00030136,120,"2025-11-02T20:44:32.384",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896207,1762116273934,500.0,0.00030136,120,"2025-11-02T20:44:33.934",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896208,1762116275104,500.0,0.00030136,120,"2025-11-02T20:44:35.104",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896209,1762116277118,572.4,0.00030136,120,"2025-11-02T20:44:37.118",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896210,1762116277612,500.0,0.00030136,120,"2025-11-02T20:44:37.612",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896211,1762116277717,500.0,0.00030136,120,"2025-11-02T20:44:37.717",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896212,1762116279177,637.47,0.00030136,120,"2025-11-02T20:44:39.177",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896213,1762116279392,500.0,0.00030136,120,"2025-11-02T20:44:39.392",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896214,1762116279538,500.0,0.00030136,120,"2025-11-02T20:44:39.538",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896215,1762116280803,500.0,0.00030136,120,"2025-11-02T20:44:40.803",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896216,1762116281493,500.0,0.00030136,120,"2025-11-02T20:44:41.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896217,1762116281535,152.0,0.00014192,3,"2025-11-02T20:44:41.535",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896218,1762116281603,500.0,0.00030136,120,"2025-11-02T20:44:41.603",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896219,1762116282160,514.07629551,0.00030136,120,"2025-11-02T20:44:42.160",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896221,1762116282995,500.0,0.00030136,120,"2025-11-02T20:44:42.995",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896222,1762116283479,527.88606721,0.00030136,120,"2025-11-02T20:44:43.479",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896223,1762116284704,500.0,0.00030136,120,"2025-11-02T20:44:44.704",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896224,1762116285930,500.0,0.00030136,120,"2025-11-02T20:44:45.930",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896225,1762116286526,500.0,0.00030136,120,"2025-11-02T20:44:46.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896226,1762116286573,500.0,0.00030136,120,"2025-11-02T20:44:46.573",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896227,1762116286725,500.0,0.00030136,120,"2025-11-02T20:44:46.725",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896228,1762116286854,500.0,0.00030136,120,"2025-11-02T20:44:46.854",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896229,1762116290884,500.0,0.00030136,120,"2025-11-02T20:44:50.884",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896230,1762116291229,500.0,0.00030136,120,"2025-11-02T20:44:51.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896231,1762116291554,500.0,0.00030136,120,"2025-11-02T20:44:51.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896232,1762116291941,500.0,0.00030136,120,"2025-11-02T20:44:51.941",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896233,1762116292962,500.0,0.00030136,120,"2025-11-02T20:44:52.962",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896234,1762116293533,500.0,0.00030136,120,"2025-11-02T20:44:53.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896235,1762116294737,529.50456849,0.00030136,120,"2025-11-02T20:44:54.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896236,1762116295485,500.0,0.00030136,120,"2025-11-02T20:44:55.485",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896237,1762116296125,500.0,0.00030136,120,"2025-11-02T20:44:56.125",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896238,1762116296422,500.0,0.00030136,120,"2025-11-02T20:44:56.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896239,1762116298304,500.0,0.00030136,120,"2025-11-02T20:44:58.304",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896240,1762116299904,1000.0,0.0001396,2,"2025-11-02T20:44:59.904",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896241,1762116300444,376.80571297,0.00030136,120,"2025-11-02T20:45:00.444",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896242,1762116300602,892.32,0.00030136,120,"2025-11-02T20:45:00.602",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896243,1762116300868,500.0,0.00030136,120,"2025-11-02T20:45:00.868",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896244,1762116301357,500.0,0.00030136,120,"2025-11-02T20:45:01.357",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896246,1762116302358,500.0,0.00030136,120,"2025-11-02T20:45:02.358",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896247,1762116302482,500.0,0.00030136,120,"2025-11-02T20:45:02.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896248,1762116302670,500.0,0.00030136,120,"2025-11-02T20:45:02.670",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896249,1762116302866,500.0,0.00030136,120,"2025-11-02T20:45:02.866",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896250,1762116303010,500.0,0.00030136,120,"2025-11-02T20:45:03.010",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896251,1762116303599,500.0,0.00030136,120,"2025-11-02T20:45:03.599",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896252,1762116304137,500.0,0.00030136,120,"2025-11-02T20:45:04.137",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896253,1762116304799,500.0,0.00030136,120,"2025-11-02T20:45:04.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896254,1762116305176,500.0,0.00030136,120,"2025-11-02T20:45:05.176",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896255,1762116305294,500.0,0.00030136,120,"2025-11-02T20:45:05.294",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896256,1762116305630,500.0,0.00030136,120,"2025-11-02T20:45:05.630",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896257,1762116306085,500.0,0.00030136,120,"2025-11-02T20:45:06.085",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896258,1762116306465,572.12699719,0.0003013,120,"2025-11-02T20:45:06.465",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896259,1762116307012,150.0,0.00013488,2,"2025-11-02T20:45:07.012",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896260,1762116307139,150.0,0.00013488,2,"2025-11-02T20:45:07.139",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896261,1762116307928,500.0,0.00030136,120,"2025-11-02T20:45:07.928",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896262,1762116308369,500.0,0.00030136,120,"2025-11-02T20:45:08.369",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896263,1762116309255,500.0,0.00030136,120,"2025-11-02T20:45:09.255",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896264,1762116310445,500.0,0.00030136,120,"2025-11-02T20:45:10.445",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896266,1762116311622,500.0,0.00030136,120,"2025-11-02T20:45:11.622",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896267,1762116311796,500.0,0.00030136,120,"2025-11-02T20:45:11.796",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896268,1762116312227,500.0,0.00030136,120,"2025-11-02T20:45:12.227",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896269,1762116312316,570.22145408,0.00030136,120,"2025-11-02T20:45:12.316",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896270,1762116312714,150.0,0.00013488,2,"2025-11-02T20:45:12.714",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896271,1762116312845,500.0,0.00030136,120,"2025-11-02T20:45:12.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896272,1762116312954,500.0,0.00030136,120,"2025-11-02T20:45:12.954",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896273,1762116313130,500.0,0.00030136,120,"2025-11-02T20:45:13.130",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896274,1762116313453,500.0,0.00030136,120,"2025-11-02T20:45:13.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896275,1762116314050,150.0,0.00013488,2,"2025-11-02T20:45:14.050",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896276,1762116314184,236.77189106,0.00013488,2,"2025-11-02T20:45:14.184",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896277,1762116314764,722.58,0.00030136,120,"2025-11-02T20:45:14.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896278,1762116315000,500.0,0.00030136,120,"2025-11-02T20:45:15.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896279,1762116315772,500.0,0.00030136,120,"2025-11-02T20:45:15.772",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896280,1762116316080,500.0,0.00030136,120,"2025-11-02T20:45:16.080",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896285,1762116318676,436.0523393,0.00030136,120,"2025-11-02T20:45:18.676",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896287,1762116319335,690.89,0.00030136,120,"2025-11-02T20:45:19.335",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896288,1762116319537,607.23683805,0.00030136,120,"2025-11-02T20:45:19.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896290,1762116319774,776.77,0.00030136,120,"2025-11-02T20:45:19.774",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896291,1762116319882,500.0,0.00030136,120,"2025-11-02T20:45:19.882",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896294,1762116321093,500.0,0.00030136,120,"2025-11-02T20:45:21.093",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896295,1762116321188,500.0,0.00030136,120,"2025-11-02T20:45:21.188",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896296,1762116321440,500.0,0.00030136,120,"2025-11-02T20:45:21.440",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896299,1762116322213,500.0,0.00030136,120,"2025-11-02T20:45:22.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896300,1762116322674,500.0,0.00030136,120,"2025-11-02T20:45:22.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896302,1762116323104,537.04843796,0.00030136,120,"2025-11-02T20:45:23.104",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896304,1762116323845,500.0,0.00030136,120,"2025-11-02T20:45:23.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896306,1762116324299,419.33523318,0.00030136,120,"2025-11-02T20:45:24.299",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896308,1762116324566,500.0,0.00030136,120,"2025-11-02T20:45:24.566",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896313,1762116327186,268.58161013,0.00013488,2,"2025-11-02T20:45:27.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896314,1762116327305,150.0,0.00013488,2,"2025-11-02T20:45:27.305",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896316,1762116327743,500.0,0.00030136,120,"2025-11-02T20:45:27.743",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896318,1762116328600,500.0,0.00030136,120,"2025-11-02T20:45:28.600",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896319,1762116328814,500.0,0.00030136,120,"2025-11-02T20:45:28.814",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896320,1762116328878,500.0,0.00030136,120,"2025-11-02T20:45:28.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896321,1762116329176,500.0,0.00030136,120,"2025-11-02T20:45:29.176",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896322,1762116329446,665.32,0.00030136,120,"2025-11-02T20:45:29.446",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896323,1762116330465,500.0,0.00030136,120,"2025-11-02T20:45:30.465",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896324,1762116330906,500.0,0.00030136,120,"2025-11-02T20:45:30.906",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896325,1762116331698,500.0,0.00030136,120,"2025-11-02T20:45:31.698",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896326,1762116331875,500.0,0.00030136,120,"2025-11-02T20:45:31.875",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896327,1762116331951,500.0,0.00030136,120,"2025-11-02T20:45:31.951",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896328,1762116332084,518.80729963,0.00030136,120,"2025-11-02T20:45:32.084",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896329,1762116332370,500.0,0.00030136,120,"2025-11-02T20:45:32.370",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896330,1762116332827,500.0,0.00030136,120,"2025-11-02T20:45:32.827",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896331,1762116335158,500.0,0.00030136,120,"2025-11-02T20:45:35.158",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896332,1762116335342,500.0,0.00030136,120,"2025-11-02T20:45:35.342",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896333,1762116336063,500.0,0.00030136,120,"2025-11-02T20:45:36.063",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896334,1762116336127,500.0,0.00030136,120,"2025-11-02T20:45:36.127",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896335,1762116336481,500.0,0.00030136,120,"2025-11-02T20:45:36.481",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896336,1762116337324,500.0,0.00030136,120,"2025-11-02T20:45:37.324",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896337,1762116337735,500.0,0.00030136,120,"2025-11-02T20:45:37.735",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896338,1762116337985,500.0,0.00030136,120,"2025-11-02T20:45:37.985",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896339,1762116338544,500.0,0.00030136,120,"2025-11-02T20:45:38.544",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896340,1762116338861,500.0,0.00030136,120,"2025-11-02T20:45:38.861",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896341,1762116339910,500.0,0.00030136,120,"2025-11-02T20:45:39.910",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896342,1762116340268,500.0,0.00030136,120,"2025-11-02T20:45:40.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896343,1762116340393,500.0,0.00030136,120,"2025-11-02T20:45:40.393",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896344,1762116340449,500.0,0.00030136,120,"2025-11-02T20:45:40.449",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896345,1762116342230,500.0,0.00030136,120,"2025-11-02T20:45:42.230",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896346,1762116342811,150.0,0.00015,120,"2025-11-02T20:45:42.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896347,1762116342982,500.0,0.00030136,120,"2025-11-02T20:45:42.982",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896348,1762116343045,500.0,0.00030136,120,"2025-11-02T20:45:43.045",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896350,1762116343754,500.0,0.00030136,120,"2025-11-02T20:45:43.754",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896351,1762116344218,500.0,0.00030136,120,"2025-11-02T20:45:44.218",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896352,1762116345031,500.0,0.00030136,120,"2025-11-02T20:45:45.031",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896353,1762116345198,500.0,0.00030136,120,"2025-11-02T20:45:45.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896354,1762116346249,564.56,0.00030136,120,"2025-11-02T20:45:46.249",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896355,1762116346614,500.0,0.00030136,120,"2025-11-02T20:45:46.614",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896356,1762116347180,809.22,0.00030136,120,"2025-11-02T20:45:47.180",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896357,1762116347503,500.0,0.00030136,120,"2025-11-02T20:45:47.503",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896358,1762116347751,500.0,0.00030136,120,"2025-11-02T20:45:47.751",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896359,1762116347807,639.68604914,0.00030136,120,"2025-11-02T20:45:47.807",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896360,1762116348781,500.0,0.00030136,120,"2025-11-02T20:45:48.781",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896361,1762116352397,500.0,0.00030136,120,"2025-11-02T20:45:52.397",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896362,1762116352473,500.0,0.00030136,120,"2025-11-02T20:45:52.473",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896363,1762116352534,500.0,0.00030136,120,"2025-11-02T20:45:52.534",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896364,1762116353767,500.0,0.00030136,120,"2025-11-02T20:45:53.767",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896365,1762116354106,914.20510015,0.0003013,120,"2025-11-02T20:45:54.106",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896366,1762116354169,212.40554053,0.00030136,120,"2025-11-02T20:45:54.169",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896367,1762116354413,500.0,0.00030136,120,"2025-11-02T20:45:54.413",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896368,1762116354476,500.0,0.00030136,120,"2025-11-02T20:45:54.476",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896369,1762116354554,500.0,0.00030136,120,"2025-11-02T20:45:54.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896370,1762116354615,500.0,0.00030136,120,"2025-11-02T20:45:54.615",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896371,1762116354838,500.0,0.00030136,120,"2025-11-02T20:45:54.838",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896372,1762116355790,500.0,0.00030136,120,"2025-11-02T20:45:55.790",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896373,1762116356544,500.0,0.00030136,120,"2025-11-02T20:45:56.544",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896374,1762116357162,500.0,0.00030136,120,"2025-11-02T20:45:57.162",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896375,1762116357509,500.0,0.00030136,120,"2025-11-02T20:45:57.509",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896376,1762116357715,500.0,0.00030136,120,"2025-11-02T20:45:57.715",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896377,1762116357959,500.0,0.00030136,120,"2025-11-02T20:45:57.959",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896378,1762116358611,500.0,0.00030136,120,"2025-11-02T20:45:58.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896379,1762116358781,354.61857851,0.00030136,120,"2025-11-02T20:45:58.781",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896380,1762116359892,500.0,0.00030136,120,"2025-11-02T20:45:59.892",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896381,1762116359990,556.92087611,0.0001448,2,"2025-11-02T20:45:59.990",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896382,1762116360355,500.0,0.00030136,120,"2025-11-02T20:46:00.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896383,1762116360644,500.0,0.00030136,120,"2025-11-02T20:46:00.644",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896384,1762116360933,500.0,0.00030136,120,"2025-11-02T20:46:00.933",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896385,1762116361070,500.0,0.00030136,120,"2025-11-02T20:46:01.070",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896386,1762116361430,500.0,0.00030136,120,"2025-11-02T20:46:01.430",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896387,1762116361957,500.0,0.00030136,120,"2025-11-02T20:46:01.957",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896388,1762116362019,998.96,0.00030136,120,"2025-11-02T20:46:02.019",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896390,1762116362365,497.33343169,0.00030136,120,"2025-11-02T20:46:02.365",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896391,1762116362747,500.0,0.00030136,120,"2025-11-02T20:46:02.747",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896392,1762116362826,500.0,0.00030136,120,"2025-11-02T20:46:02.826",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896393,1762116363349,500.0,0.00030136,120,"2025-11-02T20:46:03.349",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896394,1762116364137,543.19287415,0.00030136,120,"2025-11-02T20:46:04.137",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896395,1762116365183,500.0,0.00030136,120,"2025-11-02T20:46:05.183",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896396,1762116365897,500.0,0.00030136,120,"2025-11-02T20:46:05.897",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896397,1762116366820,500.0,0.00030136,120,"2025-11-02T20:46:06.820",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896398,1762116366946,500.0,0.00030136,120,"2025-11-02T20:46:06.946",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896399,1762116367469,500.0,0.00030136,120,"2025-11-02T20:46:07.469",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896400,1762116368187,900.0,0.0003013,120,"2025-11-02T20:46:08.187",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896401,1762116368767,500.0,0.00030136,120,"2025-11-02T20:46:08.767",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896402,1762116368837,500.0,0.00030136,120,"2025-11-02T20:46:08.837",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896403,1762116368899,500.0,0.00030136,120,"2025-11-02T20:46:08.899",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896404,1762116369463,951.72,0.00030136,120,"2025-11-02T20:46:09.463",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896405,1762116369817,500.0,0.00030136,120,"2025-11-02T20:46:09.817",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896406,1762116370259,500.0,0.00030136,120,"2025-11-02T20:46:10.259",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896407,1762116370361,500.0,0.00030136,120,"2025-11-02T20:46:10.361",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896408,1762116370514,500.0,0.00030136,120,"2025-11-02T20:46:10.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896409,1762116370624,500.0,0.00030136,120,"2025-11-02T20:46:10.624",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896410,1762116371182,500.0,0.00030136,120,"2025-11-02T20:46:11.182",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896411,1762116371293,343.82161781,0.00030136,120,"2025-11-02T20:46:11.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896412,1762116371796,283.41095438,0.00030136,120,"2025-11-02T20:46:11.796",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896413,1762116372057,500.0,0.00030136,120,"2025-11-02T20:46:12.057",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896414,1762116372479,500.0,0.00030136,120,"2025-11-02T20:46:12.479",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896415,1762116372598,500.0,0.00030136,120,"2025-11-02T20:46:12.598",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896416,1762116373229,209.12963245,0.00030136,120,"2025-11-02T20:46:13.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896427,1762116373646,521.89418403,0.00030136,120,"2025-11-02T20:46:13.646",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896428,1762116373928,500.0,0.00030136,120,"2025-11-02T20:46:13.928",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896429,1762116375131,520.09,0.00030136,120,"2025-11-02T20:46:15.131",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896430,1762116376235,588.07,0.00030136,120,"2025-11-02T20:46:16.235",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896431,1762116376976,500.0,0.00030136,120,"2025-11-02T20:46:16.976",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896432,1762116377132,500.0,0.00030136,120,"2025-11-02T20:46:17.132",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896433,1762116377195,500.0,0.00030136,120,"2025-11-02T20:46:17.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896434,1762116377329,500.0,0.00030136,120,"2025-11-02T20:46:17.329",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896435,1762116377391,500.0,0.00030136,120,"2025-11-02T20:46:17.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896436,1762116378590,500.0,0.00030136,120,"2025-11-02T20:46:18.590",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896437,1762116378669,500.0,0.00030136,120,"2025-11-02T20:46:18.669",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896438,1762116379545,968.58,0.00030136,120,"2025-11-02T20:46:19.545",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896439,1762116379710,1048.9,0.00030136,120,"2025-11-02T20:46:19.710",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896440,1762116381497,500.0,0.00030136,120,"2025-11-02T20:46:21.497",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896442,1762116383510,500.0,0.00030136,120,"2025-11-02T20:46:23.510",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896443,1762116384382,484.87668293,0.00030136,120,"2025-11-02T20:46:24.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896444,1762116384611,500.0,0.00030136,120,"2025-11-02T20:46:24.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896445,1762116384865,500.0,0.00030136,120,"2025-11-02T20:46:24.865",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896446,1762116385109,500.0,0.00030136,120,"2025-11-02T20:46:25.109",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896447,1762116385236,1080.53,0.00030136,120,"2025-11-02T20:46:25.236",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896448,1762116385411,500.0,0.00030136,120,"2025-11-02T20:46:25.411",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896449,1762116385510,599.72220374,0.00030136,120,"2025-11-02T20:46:25.510",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896450,1762116385798,500.0,0.00030136,120,"2025-11-02T20:46:25.798",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896451,1762116386182,500.0,0.00030136,120,"2025-11-02T20:46:26.182",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896452,1762116386767,311.54582741,0.00030136,120,"2025-11-02T20:46:26.767",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896453,1762116387789,500.0,0.00030136,120,"2025-11-02T20:46:27.789",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896454,1762116388110,245.95491169,0.0003013,120,"2025-11-02T20:46:28.110",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896455,1762116388382,999.0,0.00013966,3,"2025-11-02T20:46:28.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896456,1762116388625,500.0,0.00030136,120,"2025-11-02T20:46:28.625",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896457,1762116388726,500.0,0.00030136,120,"2025-11-02T20:46:28.726",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896458,1762116388807,782.04,0.00030136,120,"2025-11-02T20:46:28.807",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896459,1762116388904,500.0,0.00030136,120,"2025-11-02T20:46:28.904",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896461,1762116389653,536.22301214,0.00030136,120,"2025-11-02T20:46:29.653",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896462,1762116389939,500.0,0.00030136,120,"2025-11-02T20:46:29.939",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896463,1762116390492,175.64592109,0.00030136,120,"2025-11-02T20:46:30.492",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896464,1762116390923,1001.5,0.00030136,120,"2025-11-02T20:46:30.923",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896465,1762116391557,500.0,0.00030136,120,"2025-11-02T20:46:31.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896466,1762116391633,500.0,0.00030136,120,"2025-11-02T20:46:31.633",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896475,1762116392654,500.0,0.00030136,120,"2025-11-02T20:46:32.654",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896476,1762116392855,500.0,0.00030136,120,"2025-11-02T20:46:32.855",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896477,1762116393275,500.0,0.00030136,120,"2025-11-02T20:46:33.275",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896478,1762116393772,1067.51,0.00030136,120,"2025-11-02T20:46:33.772",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896479,1762116393837,525.42628282,0.00030136,120,"2025-11-02T20:46:33.837",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896480,1762116395315,500.0,0.00030136,120,"2025-11-02T20:46:35.315",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896481,1762116395475,500.0,0.00030136,120,"2025-11-02T20:46:35.475",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896482,1762116395959,500.0,0.00030136,120,"2025-11-02T20:46:35.959",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896483,1762116396103,500.0,0.00030136,120,"2025-11-02T20:46:36.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896484,1762116396274,500.0,0.00030136,120,"2025-11-02T20:46:36.274",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896485,1762116396539,500.0,0.00030136,120,"2025-11-02T20:46:36.539",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896486,1762116397319,500.0,0.00030136,120,"2025-11-02T20:46:37.319",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896487,1762116397467,500.0,0.00030136,120,"2025-11-02T20:46:37.467",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896488,1762116397589,486.46972266,0.00030136,120,"2025-11-02T20:46:37.589",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896489,1762116397949,1017.11,0.00030136,120,"2025-11-02T20:46:37.949",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896490,1762116398027,500.0,0.00030136,120,"2025-11-02T20:46:38.027",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896491,1762116399559,500.0,0.00030136,120,"2025-11-02T20:46:39.559",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896492,1762116400526,500.0,0.00030136,120,"2025-11-02T20:46:40.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896493,1762116400602,500.0,0.00030136,120,"2025-11-02T20:46:40.602",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896494,1762116400920,500.0,0.00030136,120,"2025-11-02T20:46:40.920",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896495,1762116400983,500.0,0.00030136,120,"2025-11-02T20:46:40.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896496,1762116401050,500.0,0.00030136,120,"2025-11-02T20:46:41.050",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896497,1762116401531,500.0,0.00030136,120,"2025-11-02T20:46:41.531",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896498,1762116402700,500.0,0.00030136,120,"2025-11-02T20:46:42.700",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896499,1762116402841,500.0,0.00030136,120,"2025-11-02T20:46:42.841",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896500,1762116404422,500.0,0.00030136,120,"2025-11-02T20:46:44.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896501,1762116404584,500.0,0.00030136,120,"2025-11-02T20:46:44.584",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896502,1762116406614,500.0,0.00030136,120,"2025-11-02T20:46:46.614",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896503,1762116407448,500.0,0.00030136,120,"2025-11-02T20:46:47.448",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896504,1762116407631,390.27869351,0.00030136,120,"2025-11-02T20:46:47.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896505,1762116407882,1738.41,0.00030136,120,"2025-11-02T20:46:47.882",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896506,1762116408222,500.0,0.00030136,120,"2025-11-02T20:46:48.222",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896507,1762116409011,500.0,0.00030136,120,"2025-11-02T20:46:49.011",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896508,1762116409169,151.60578054,0.00030136,120,"2025-11-02T20:46:49.169",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896509,1762116409229,500.0,0.00030136,120,"2025-11-02T20:46:49.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896510,1762116409850,500.0,0.00030136,120,"2025-11-02T20:46:49.850",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896511,1762116410311,500.0,0.00030136,120,"2025-11-02T20:46:50.311",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896512,1762116410953,181.46068462,0.00030136,120,"2025-11-02T20:46:50.953",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896513,1762116411012,500.0,0.00030136,120,"2025-11-02T20:46:51.012",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896514,1762116411748,584.15979737,0.00030136,120,"2025-11-02T20:46:51.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896515,1762116412745,500.0,0.00030136,120,"2025-11-02T20:46:52.745",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896516,1762116413114,500.0,0.00030136,120,"2025-11-02T20:46:53.114",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896517,1762116413405,527.62,0.00030136,120,"2025-11-02T20:46:53.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896518,1762116413685,500.0,0.00030136,120,"2025-11-02T20:46:53.685",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896519,1762116414065,500.0,0.00030136,120,"2025-11-02T20:46:54.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896520,1762116415055,500.0,0.00030136,120,"2025-11-02T20:46:55.055",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896521,1762116415227,500.0,0.00030136,120,"2025-11-02T20:46:55.227",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896522,1762116415317,500.0,0.00030136,120,"2025-11-02T20:46:55.317",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896523,1762116415470,500.0,0.00030136,120,"2025-11-02T20:46:55.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896524,1762116415750,296.61221415,0.00030136,120,"2025-11-02T20:46:55.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896525,1762116416073,988.25,0.00030136,120,"2025-11-02T20:46:56.073",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896526,1762116416166,500.0,0.00030136,120,"2025-11-02T20:46:56.166",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896527,1762116417680,500.0,0.00030136,120,"2025-11-02T20:46:57.680",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896529,1762116419750,500.0,0.00030136,120,"2025-11-02T20:46:59.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896530,1762116419812,511.25,0.00030136,120,"2025-11-02T20:46:59.812",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896532,1762116420614,500.0,0.00030136,120,"2025-11-02T20:47:00.614",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896533,1762116420898,702.67,0.00030136,120,"2025-11-02T20:47:00.898",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896534,1762116420958,500.0,0.00030136,120,"2025-11-02T20:47:00.958",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896535,1762116421020,500.0,0.00030136,120,"2025-11-02T20:47:01.020",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896536,1762116421102,500.0,0.00030136,120,"2025-11-02T20:47:01.102",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896537,1762116421862,500.0,0.00030136,120,"2025-11-02T20:47:01.862",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896539,1762116422726,205.01475585,0.00030136,120,"2025-11-02T20:47:02.726",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896540,1762116423158,500.0,0.00030136,120,"2025-11-02T20:47:03.158",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896541,1762116424275,500.0,0.00030136,120,"2025-11-02T20:47:04.275",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896542,1762116424340,500.0,0.00030136,120,"2025-11-02T20:47:04.340",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896543,1762116424588,500.0,0.00030136,120,"2025-11-02T20:47:04.588",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896544,1762116424979,500.0,0.00030136,120,"2025-11-02T20:47:04.979",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896545,1762116425083,528.06465926,0.00030136,120,"2025-11-02T20:47:05.083",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896546,1762116425161,500.0,0.00030136,120,"2025-11-02T20:47:05.161",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896547,1762116426670,500.0,0.00030136,120,"2025-11-02T20:47:06.670",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896548,1762116426731,500.0,0.00030136,120,"2025-11-02T20:47:06.731",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896549,1762116426815,500.0,0.00030136,120,"2025-11-02T20:47:06.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896550,1762116427028,500.0,0.00030136,120,"2025-11-02T20:47:07.028",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896551,1762116427112,500.0,0.00030136,120,"2025-11-02T20:47:07.112",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896552,1762116427651,500.0,0.00030136,120,"2025-11-02T20:47:07.651",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896553,1762116428355,519.36238225,0.00030136,120,"2025-11-02T20:47:08.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896554,1762116428960,500.0,0.00030136,120,"2025-11-02T20:47:08.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896555,1762116429455,500.0,0.00030136,120,"2025-11-02T20:47:09.455",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896556,1762116430366,537.51238816,0.00030136,120,"2025-11-02T20:47:10.366",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896557,1762116430867,500.0,0.00030136,120,"2025-11-02T20:47:10.867",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896558,1762116431363,500.0,0.00030136,120,"2025-11-02T20:47:11.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896559,1762116431823,500.0,0.00030136,120,"2025-11-02T20:47:11.823",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896560,1762116432364,500.0,0.00030136,120,"2025-11-02T20:47:12.364",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896561,1762116433359,500.0,0.00030136,120,"2025-11-02T20:47:13.359",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896562,1762116433753,248.07753166,0.00030136,120,"2025-11-02T20:47:13.753",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896563,1762116434600,500.0,0.00030136,120,"2025-11-02T20:47:14.600",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896564,1762116434708,500.0,0.00030136,120,"2025-11-02T20:47:14.708",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896565,1762116434952,500.0,0.00030136,120,"2025-11-02T20:47:14.952",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896566,1762116435378,500.0,0.00030136,120,"2025-11-02T20:47:15.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896567,1762116435445,500.0,0.00030136,120,"2025-11-02T20:47:15.445",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896568,1762116436191,333.27465612,0.00030136,120,"2025-11-02T20:47:16.191",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896569,1762116436666,500.0,0.00030136,120,"2025-11-02T20:47:16.666",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896570,1762116437827,500.0,0.00030136,120,"2025-11-02T20:47:17.827",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896571,1762116438029,500.0,0.00030136,120,"2025-11-02T20:47:18.029",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896572,1762116438172,500.0,0.00030136,120,"2025-11-02T20:47:18.172",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896573,1762116438424,500.0,0.00030136,120,"2025-11-02T20:47:18.424",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896574,1762116439984,500.0,0.00030136,120,"2025-11-02T20:47:19.984",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896575,1762116440642,500.0,0.00030136,120,"2025-11-02T20:47:20.642",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896576,1762116441079,500.0,0.00030136,120,"2025-11-02T20:47:21.079",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896577,1762116441175,535.60939642,0.00030136,120,"2025-11-02T20:47:21.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896578,1762116441549,530.10750621,0.00030136,120,"2025-11-02T20:47:21.549",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896579,1762116441833,500.0,0.00030136,120,"2025-11-02T20:47:21.833",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896580,1762116441905,500.0,0.00030136,120,"2025-11-02T20:47:21.905",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896581,1762116443042,500.0,0.00030136,120,"2025-11-02T20:47:23.042",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896582,1762116443278,500.0,0.00030136,120,"2025-11-02T20:47:23.278",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896583,1762116443339,570.44306583,0.00030136,120,"2025-11-02T20:47:23.339",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896584,1762116444273,651.03,0.00030136,120,"2025-11-02T20:47:24.273",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896585,1762116444407,533.49034572,0.00030136,120,"2025-11-02T20:47:24.407",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896586,1762116444581,500.0,0.00030136,120,"2025-11-02T20:47:24.581",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896587,1762116445244,500.0,0.00030136,120,"2025-11-02T20:47:25.244",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896588,1762116446664,598.96248336,0.00030136,120,"2025-11-02T20:47:26.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896589,1762116446719,500.0,0.00030136,120,"2025-11-02T20:47:26.719",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896590,1762116447043,500.0,0.00030136,120,"2025-11-02T20:47:27.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896592,1762116447414,537.78630884,0.00030136,120,"2025-11-02T20:47:27.414",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896593,1762116447913,500.0,0.00030136,120,"2025-11-02T20:47:27.913",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896594,1762116448071,500.0,0.00030136,120,"2025-11-02T20:47:28.071",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896595,1762116448122,542.29547189,0.00030136,120,"2025-11-02T20:47:28.122",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896596,1762116449831,500.0,0.00030136,120,"2025-11-02T20:47:29.831",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896597,1762116450055,529.07343466,0.00030136,120,"2025-11-02T20:47:30.055",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896598,1762116450354,500.0,0.00030136,120,"2025-11-02T20:47:30.354",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896599,1762116451589,500.0,0.00030136,120,"2025-11-02T20:47:31.589",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896600,1762116451936,500.0,0.00030136,120,"2025-11-02T20:47:31.936",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896601,1762116451992,500.0,0.00030136,120,"2025-11-02T20:47:31.992",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896602,1762116452603,500.0,0.00030136,120,"2025-11-02T20:47:32.603",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896603,1762116452703,500.0,0.00030136,120,"2025-11-02T20:47:32.703",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896604,1762116452815,577.3506864,0.00030136,120,"2025-11-02T20:47:32.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896605,1762116453793,500.0,0.00030136,120,"2025-11-02T20:47:33.793",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896606,1762116454423,500.0,0.00030136,120,"2025-11-02T20:47:34.423",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896607,1762116454667,213.02566762,0.00030136,120,"2025-11-02T20:47:34.667",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896608,1762116454725,500.0,0.00030136,120,"2025-11-02T20:47:34.725",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896609,1762116455367,500.0,0.00030136,120,"2025-11-02T20:47:35.367",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896610,1762116456320,500.0,0.00030136,120,"2025-11-02T20:47:36.320",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896611,1762116456618,500.0,0.00030136,120,"2025-11-02T20:47:36.618",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896612,1762116456677,500.0,0.00030136,120,"2025-11-02T20:47:36.677",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896613,1762116456737,500.0,0.00030136,120,"2025-11-02T20:47:36.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896614,1762116456991,500.0,0.00013966,2,"2025-11-02T20:47:36.991",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896615,1762116457115,500.0,0.00030136,120,"2025-11-02T20:47:37.115",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896616,1762116457461,500.0,0.00030136,120,"2025-11-02T20:47:37.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896617,1762116457932,500.0,0.00030136,120,"2025-11-02T20:47:37.932",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896618,1762116458666,500.0,0.00030136,120,"2025-11-02T20:47:38.666",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896619,1762116459145,549.96713914,0.00030136,120,"2025-11-02T20:47:39.145",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896620,1762116459247,500.0,0.00030136,120,"2025-11-02T20:47:39.247",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896621,1762116459905,500.0,0.00030136,120,"2025-11-02T20:47:39.905",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896622,1762116462040,500.0,0.00030136,120,"2025-11-02T20:47:42.040",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896623,1762116462095,500.0,0.00030136,120,"2025-11-02T20:47:42.095",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896624,1762116462154,522.53327278,0.00030136,120,"2025-11-02T20:47:42.154",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896625,1762116462795,165.95,6.979e-05,2,"2025-11-02T20:47:42.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896626,1762116462996,165.95,8.723e-05,2,"2025-11-02T20:47:42.996",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896627,1762116463174,165.95,0.00010468,2,"2025-11-02T20:47:43.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896628,1762116463333,500.0,0.00030136,120,"2025-11-02T20:47:43.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896629,1762116463392,142.07064866,0.00012213,2,"2025-11-02T20:47:43.392",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896630,1762116463414,23.87935134,0.00012213,2,"2025-11-02T20:47:43.414",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896631,1762116463574,165.95,0.00013957,2,"2025-11-02T20:47:43.574",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896632,1762116463787,500.0,0.00030136,120,"2025-11-02T20:47:43.787",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896633,1762116464008,500.0,0.00030136,120,"2025-11-02T20:47:44.008",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896634,1762116464352,583.63998233,0.00030136,120,"2025-11-02T20:47:44.352",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896635,1762116464622,500.0,0.00030136,120,"2025-11-02T20:47:44.622",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896636,1762116464902,500.0,0.00030136,120,"2025-11-02T20:47:44.902",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896637,1762116465183,500.0,0.00030136,120,"2025-11-02T20:47:45.183",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896639,1762116466635,500.0,0.00030136,120,"2025-11-02T20:47:46.635",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896640,1762116467548,500.0,0.00030136,120,"2025-11-02T20:47:47.548",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896641,1762116469098,500.0,0.00030136,120,"2025-11-02T20:47:49.098",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896642,1762116469299,500.0,0.00030136,120,"2025-11-02T20:47:49.299",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896643,1762116469897,675.53,0.00030136,120,"2025-11-02T20:47:49.897",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896644,1762116470904,500.0,0.00030136,120,"2025-11-02T20:47:50.904",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896645,1762116472039,500.0,0.00030136,120,"2025-11-02T20:47:52.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896646,1762116472087,500.0,0.00030136,120,"2025-11-02T20:47:52.087",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896647,1762116472354,500.0,0.00030136,120,"2025-11-02T20:47:52.354",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896648,1762116472405,500.0,0.00030136,120,"2025-11-02T20:47:52.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896649,1762116473717,500.0,0.00030136,120,"2025-11-02T20:47:53.717",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896650,1762116474084,500.0,0.00030136,120,"2025-11-02T20:47:54.084",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896651,1762116474321,500.0,0.00030136,120,"2025-11-02T20:47:54.321",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896652,1762116474929,500.0,0.00030136,120,"2025-11-02T20:47:54.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896653,1762116475043,500.0,0.00030136,120,"2025-11-02T20:47:55.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896654,1762116475464,500.0,0.00030136,120,"2025-11-02T20:47:55.464",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896655,1762116475890,500.0,0.00030136,120,"2025-11-02T20:47:55.890",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896656,1762116476998,500.0,0.00030136,120,"2025-11-02T20:47:56.998",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896657,1762116477106,500.0,0.00030136,120,"2025-11-02T20:47:57.106",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896658,1762116477177,500.0,0.00030136,120,"2025-11-02T20:47:57.177",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896659,1762116477227,500.0,0.00030136,120,"2025-11-02T20:47:57.227",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896660,1762116477285,500.0,0.00030136,120,"2025-11-02T20:47:57.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896661,1762116477523,500.0,0.00030136,120,"2025-11-02T20:47:57.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896662,1762116478808,500.0,0.00030136,120,"2025-11-02T20:47:58.808",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896663,1762116478896,500.0,0.00030136,120,"2025-11-02T20:47:58.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896664,1762116479080,500.0,0.00030136,120,"2025-11-02T20:47:59.080",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896665,1762116479526,500.0,0.00030136,120,"2025-11-02T20:47:59.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896666,1762116480635,500.0,0.00030136,120,"2025-11-02T20:48:00.635",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896667,1762116481847,405.85214486,0.00030136,120,"2025-11-02T20:48:01.847",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896668,1762116482344,340.53564591,0.00030136,120,"2025-11-02T20:48:02.344",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896670,1762116483060,519.53135718,0.00030136,120,"2025-11-02T20:48:03.060",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896671,1762116483120,500.0,0.00030136,120,"2025-11-02T20:48:03.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896672,1762116483461,500.0,0.00030136,120,"2025-11-02T20:48:03.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896673,1762116483545,500.0,0.00030136,120,"2025-11-02T20:48:03.545",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896674,1762116483864,580.7,0.00030136,120,"2025-11-02T20:48:03.864",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896675,1762116483968,574.97,0.00030136,120,"2025-11-02T20:48:03.968",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896676,1762116484831,500.0,0.00030136,120,"2025-11-02T20:48:04.831",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896677,1762116485897,500.0,0.00030136,120,"2025-11-02T20:48:05.897",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896678,1762116485956,500.0,0.00030136,120,"2025-11-02T20:48:05.956",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896679,1762116486136,500.0,0.00030136,120,"2025-11-02T20:48:06.136",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896680,1762116486658,500.0,0.00030136,120,"2025-11-02T20:48:06.658",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896681,1762116488295,500.0,0.00030136,120,"2025-11-02T20:48:08.295",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896682,1762116488642,500.0,0.00030136,120,"2025-11-02T20:48:08.642",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896683,1762116488896,500.0,0.00030136,120,"2025-11-02T20:48:08.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896684,1762116489080,500.0,0.00030136,120,"2025-11-02T20:48:09.080",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896685,1762116490245,663.91,0.00030136,120,"2025-11-02T20:48:10.245",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896686,1762116491140,500.0,0.00030136,120,"2025-11-02T20:48:11.140",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896687,1762116491234,1000.0,0.00030136,120,"2025-11-02T20:48:11.234",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896688,1762116491579,500.0,0.00030136,120,"2025-11-02T20:48:11.579",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896689,1762116491812,500.0,0.00030136,120,"2025-11-02T20:48:11.812",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896690,1762116491930,500.0,0.00030136,120,"2025-11-02T20:48:11.930",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896691,1762116492366,500.0,0.00030136,120,"2025-11-02T20:48:12.366",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896692,1762116492462,532.75576373,0.00030136,120,"2025-11-02T20:48:12.462",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896693,1762116493102,556.88776794,0.00030136,120,"2025-11-02T20:48:13.102",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896694,1762116493524,261.48338998,0.00030136,120,"2025-11-02T20:48:13.524",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896695,1762116493742,500.0,0.00030136,120,"2025-11-02T20:48:13.742",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896696,1762116494212,500.0,0.00030136,120,"2025-11-02T20:48:14.212",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896697,1762116495600,500.0,0.00030136,120,"2025-11-02T20:48:15.600",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896698,1762116496018,672.37,0.00030136,120,"2025-11-02T20:48:16.018",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896699,1762116496186,706.2,0.00030136,120,"2025-11-02T20:48:16.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896700,1762116496289,500.0,0.00030136,120,"2025-11-02T20:48:16.289",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896701,1762116496499,500.0,0.00030136,120,"2025-11-02T20:48:16.499",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896702,1762116498104,500.0,0.00030136,120,"2025-11-02T20:48:18.104",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896703,1762116498243,500.0,0.00030136,120,"2025-11-02T20:48:18.243",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896704,1762116498425,500.0,0.00030136,120,"2025-11-02T20:48:18.425",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896705,1762116498522,500.0,0.00030136,120,"2025-11-02T20:48:18.522",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896706,1762116498619,549.82258901,0.00030136,120,"2025-11-02T20:48:18.619",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896707,1762116499931,500.0,0.00030136,120,"2025-11-02T20:48:19.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896708,1762116500458,500.0,0.00030136,120,"2025-11-02T20:48:20.458",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896709,1762116500546,539.31,0.00030136,120,"2025-11-02T20:48:20.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896710,1762116501028,500.0,0.00030136,120,"2025-11-02T20:48:21.028",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896711,1762116501207,500.0,0.00030136,120,"2025-11-02T20:48:21.207",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896712,1762116502209,500.0,0.00030136,120,"2025-11-02T20:48:22.209",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896713,1762116502567,500.0,0.00030136,120,"2025-11-02T20:48:22.567",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896714,1762116502877,700.13,0.00030136,120,"2025-11-02T20:48:22.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896715,1762116503492,500.0,0.00030136,120,"2025-11-02T20:48:23.492",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896716,1762116503620,500.0,0.00030136,120,"2025-11-02T20:48:23.620",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896717,1762116503735,506.14951207,0.00030136,120,"2025-11-02T20:48:23.735",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896718,1762116505018,509.81,0.00030136,120,"2025-11-02T20:48:25.018",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896719,1762116505650,500.0,0.00030136,120,"2025-11-02T20:48:25.650",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896720,1762116505764,328.15619039,0.00030136,120,"2025-11-02T20:48:25.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896721,1762116506372,995.24,0.00030136,120,"2025-11-02T20:48:26.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896722,1762116506821,500.0,0.00030136,120,"2025-11-02T20:48:26.821",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896723,1762116506875,1040.68,0.00030136,120,"2025-11-02T20:48:26.875",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896724,1762116507238,500.0,0.00030136,120,"2025-11-02T20:48:27.238",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896725,1762116507483,500.0,0.00030136,120,"2025-11-02T20:48:27.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896726,1762116508082,441.56566439,0.00030136,120,"2025-11-02T20:48:28.082",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896727,1762116508752,500.0,0.00030136,120,"2025-11-02T20:48:28.752",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896728,1762116509125,509.02655164,0.00030136,120,"2025-11-02T20:48:29.125",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896729,1762116509320,500.0,0.00030136,120,"2025-11-02T20:48:29.320",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896730,1762116509678,500.0,0.00030136,120,"2025-11-02T20:48:29.678",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896731,1762116509967,500.0,0.00030136,120,"2025-11-02T20:48:29.967",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896732,1762116510532,500.0,0.00030136,120,"2025-11-02T20:48:30.532",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896733,1762116510962,510.35734444,0.00030136,120,"2025-11-02T20:48:30.962",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896734,1762116511215,500.0,0.00030136,120,"2025-11-02T20:48:31.215",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896735,1762116511504,500.0,0.00030136,120,"2025-11-02T20:48:31.504",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896736,1762116511712,500.0,0.00030136,120,"2025-11-02T20:48:31.712",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896737,1762116512469,500.0,0.00030136,120,"2025-11-02T20:48:32.469",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896738,1762116512529,500.0,0.00030136,120,"2025-11-02T20:48:32.529",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896739,1762116512696,500.0,0.00030136,120,"2025-11-02T20:48:32.696",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896740,1762116513159,471.57902085,0.00030136,120,"2025-11-02T20:48:33.159",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896741,1762116513926,1021.55,0.00030136,120,"2025-11-02T20:48:33.926",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896742,1762116514012,500.0,0.00030136,120,"2025-11-02T20:48:34.012",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896743,1762116514296,500.0,0.00030136,120,"2025-11-02T20:48:34.296",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896744,1762116514356,500.0,0.00030136,120,"2025-11-02T20:48:34.356",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896745,1762116515642,500.0,0.00030136,120,"2025-11-02T20:48:35.642",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896746,1762116515901,500.0,0.00030136,120,"2025-11-02T20:48:35.901",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896747,1762116516365,609.60166787,0.00030136,120,"2025-11-02T20:48:36.365",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896748,1762116516415,500.0,0.00030136,120,"2025-11-02T20:48:36.415",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896749,1762116516533,-893.21759391,0.00014551,2,"2025-11-02T20:48:36.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896750,1762116516634,500.0,0.00030136,120,"2025-11-02T20:48:36.634",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896751,1762116516682,527.32268219,0.00030136,120,"2025-11-02T20:48:36.682",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896752,1762116517407,500.0,0.00030136,120,"2025-11-02T20:48:37.407",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896753,1762116518023,500.0,0.00030136,120,"2025-11-02T20:48:38.023",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896754,1762116518453,500.0,0.00030136,120,"2025-11-02T20:48:38.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896755,1762116519185,540.59,0.00030136,120,"2025-11-02T20:48:39.185",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896756,1762116519756,315.74021196,0.00030136,120,"2025-11-02T20:48:39.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896757,1762116520150,500.0,0.00030136,120,"2025-11-02T20:48:40.150",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896758,1762116520915,156.9927123,0.00030136,120,"2025-11-02T20:48:40.915",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896759,1762116521516,500.0,0.00030136,120,"2025-11-02T20:48:41.516",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896760,1762116521634,536.03116183,0.00030136,120,"2025-11-02T20:48:41.634",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896761,1762116521689,1327.58,0.00030136,120,"2025-11-02T20:48:41.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896762,1762116522593,500.0,0.00030136,120,"2025-11-02T20:48:42.593",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896763,1762116523303,614.95383193,0.00030136,120,"2025-11-02T20:48:43.303",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896764,1762116523402,500.0,0.00030136,120,"2025-11-02T20:48:43.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896765,1762116523460,500.0,0.00030136,120,"2025-11-02T20:48:43.460",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896766,1762116524655,500.0,0.00030136,120,"2025-11-02T20:48:44.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896767,1762116525585,500.0,0.00030136,120,"2025-11-02T20:48:45.585",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896768,1762116525690,531.57474697,0.00030136,120,"2025-11-02T20:48:45.690",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896769,1762116525745,500.0,0.00030136,120,"2025-11-02T20:48:45.745",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896770,1762116526215,500.0,0.00030136,120,"2025-11-02T20:48:46.215",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896771,1762116526804,500.0,0.00030136,120,"2025-11-02T20:48:46.804",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896772,1762116526962,500.0,0.00030136,120,"2025-11-02T20:48:46.962",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896773,1762116527135,500.0,0.00030136,120,"2025-11-02T20:48:47.135",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896774,1762116527458,538.95683092,0.00030136,120,"2025-11-02T20:48:47.458",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896775,1762116527521,500.0,0.00030136,120,"2025-11-02T20:48:47.521",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896776,1762116528771,500.0,0.00030136,120,"2025-11-02T20:48:48.771",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896777,1762116528912,500.0,0.00030136,120,"2025-11-02T20:48:48.912",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896778,1762116528971,500.0,0.00030136,120,"2025-11-02T20:48:48.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896779,1762116529594,558.42718058,0.00030136,120,"2025-11-02T20:48:49.594",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896780,1762116529849,500.0,0.00030136,120,"2025-11-02T20:48:49.849",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896781,1762116531201,500.0,0.00030136,120,"2025-11-02T20:48:51.201",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896782,1762116531790,500.0,0.00030136,120,"2025-11-02T20:48:51.790",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896783,1762116531923,-416.0,0.0001458,2,"2025-11-02T20:48:51.923",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896784,1762116531990,150.0,0.00015,120,"2025-11-02T20:48:51.990",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896785,1762116532231,500.0,0.00030136,120,"2025-11-02T20:48:52.231",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896786,1762116532281,500.0,0.00030136,120,"2025-11-02T20:48:52.281",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896787,1762116532358,500.0,0.00030136,120,"2025-11-02T20:48:52.358",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896788,1762116532406,875.29,0.00030136,120,"2025-11-02T20:48:52.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896790,1762116534492,500.0,0.00030136,120,"2025-11-02T20:48:54.492",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896791,1762116534862,500.0,0.00030136,120,"2025-11-02T20:48:54.862",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896792,1762116534936,500.0,0.00030136,120,"2025-11-02T20:48:54.936",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896793,1762116535453,500.0,0.00030136,120,"2025-11-02T20:48:55.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896794,1762116536198,500.0,0.00030136,120,"2025-11-02T20:48:56.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896797,1762116536797,500.0,0.00030136,120,"2025-11-02T20:48:56.797",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896798,1762116537475,500.0,0.00030136,120,"2025-11-02T20:48:57.475",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896799,1762116537720,500.0,0.00030136,120,"2025-11-02T20:48:57.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896800,1762116537827,500.0,0.00030136,120,"2025-11-02T20:48:57.827",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896802,1762116539294,500.0,0.00030136,120,"2025-11-02T20:48:59.294",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896803,1762116539363,500.0,0.00030136,120,"2025-11-02T20:48:59.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896804,1762116539842,500.0,0.00030136,120,"2025-11-02T20:48:59.842",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896805,1762116540417,500.0,0.00030136,120,"2025-11-02T20:49:00.417",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896806,1762116540608,500.0,0.00030136,120,"2025-11-02T20:49:00.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896807,1762116541041,743.81,0.00030136,120,"2025-11-02T20:49:01.041",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896808,1762116541845,500.0,0.00030136,120,"2025-11-02T20:49:01.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896809,1762116541917,920.54,0.00030136,120,"2025-11-02T20:49:01.917",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896811,1762116542757,525.31035978,0.00030136,120,"2025-11-02T20:49:02.757",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896812,1762116543001,637.69,0.00030136,120,"2025-11-02T20:49:03.001",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896813,1762116543386,539.70534331,0.00030136,120,"2025-11-02T20:49:03.386",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896814,1762116543420,-161.32573117,0.00014582,2,"2025-11-02T20:49:03.420",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896815,1762116543620,371.5906981,0.00030136,120,"2025-11-02T20:49:03.620",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896816,1762116543851,500.0,0.00030136,120,"2025-11-02T20:49:03.851",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896817,1762116544672,500.0,0.00030136,120,"2025-11-02T20:49:04.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896818,1762116545234,580.6840572,0.00030136,120,"2025-11-02T20:49:05.234",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896819,1762116545774,500.0,0.00030136,120,"2025-11-02T20:49:05.774",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896820,1762116545833,500.0,0.00030136,120,"2025-11-02T20:49:05.833",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896821,1762116546600,500.0,0.00030136,120,"2025-11-02T20:49:06.600",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896822,1762116546837,150.0,0.00013957,2,"2025-11-02T20:49:06.837",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896823,1762116547306,984.16,0.00030136,120,"2025-11-02T20:49:07.306",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896824,1762116547340,-60.3419322,0.00014582,2,"2025-11-02T20:49:07.340",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896825,1762116548003,500.0,0.00030136,120,"2025-11-02T20:49:08.003",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896826,1762116548058,500.0,0.00030136,120,"2025-11-02T20:49:08.058",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896827,1762116548113,500.0,0.00030136,120,"2025-11-02T20:49:08.113",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896828,1762116548752,507.82878216,0.00030136,120,"2025-11-02T20:49:08.752",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896829,1762116549629,500.0,0.00030136,120,"2025-11-02T20:49:09.629",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896830,1762116550282,500.0,0.00030136,120,"2025-11-02T20:49:10.282",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896831,1762116550588,500.0,0.00030136,120,"2025-11-02T20:49:10.588",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896832,1762116550644,500.0,0.00030136,120,"2025-11-02T20:49:10.644",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896833,1762116552214,500.0,0.00030136,120,"2025-11-02T20:49:12.214",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896834,1762116552544,500.0,0.00030136,120,"2025-11-02T20:49:12.544",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896835,1762116552835,500.0,0.00030136,120,"2025-11-02T20:49:12.835",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896836,1762116553169,500.0,0.00030136,120,"2025-11-02T20:49:13.169",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896837,1762116553372,500.0,0.00030136,120,"2025-11-02T20:49:13.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896838,1762116553658,500.0,0.00030136,120,"2025-11-02T20:49:13.658",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896839,1762116554334,500.0,0.00030136,120,"2025-11-02T20:49:14.334",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896840,1762116554394,780.73,0.00030136,120,"2025-11-02T20:49:14.394",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896841,1762116554676,364.49337452,0.00030136,120,"2025-11-02T20:49:14.676",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896842,1762116554757,500.0,0.00030136,120,"2025-11-02T20:49:14.757",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896843,1762116554860,500.0,0.00030136,120,"2025-11-02T20:49:14.860",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896844,1762116554920,500.0,0.00030136,120,"2025-11-02T20:49:14.920",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896845,1762116555446,500.0,0.00030136,120,"2025-11-02T20:49:15.446",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896846,1762116556137,500.0,0.00030136,120,"2025-11-02T20:49:16.137",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896847,1762116556389,500.0,0.00030136,120,"2025-11-02T20:49:16.389",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896848,1762116556654,439.57257128,0.00030136,120,"2025-11-02T20:49:16.654",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896849,1762116557100,500.0,0.00030136,120,"2025-11-02T20:49:17.100",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896850,1762116557308,500.0,0.00030136,120,"2025-11-02T20:49:17.308",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896851,1762116557440,500.0,0.00030136,120,"2025-11-02T20:49:17.440",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896852,1762116557985,500.0,0.00030136,120,"2025-11-02T20:49:17.985",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896853,1762116558367,500.0,0.00030136,120,"2025-11-02T20:49:18.367",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896854,1762116559063,612.31,0.00030136,120,"2025-11-02T20:49:19.063",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896855,1762116559332,643.11885387,0.00030136,120,"2025-11-02T20:49:19.332",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896856,1762116559385,533.71097419,0.00030136,120,"2025-11-02T20:49:19.385",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896857,1762116560021,933.78,0.00030136,120,"2025-11-02T20:49:20.021",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896858,1762116561465,500.0,0.00030136,120,"2025-11-02T20:49:21.465",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896859,1762116561976,500.0,0.00030136,120,"2025-11-02T20:49:21.976",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896860,1762116562174,500.0,0.00030136,120,"2025-11-02T20:49:22.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896861,1762116564319,215.83971431,0.00030136,120,"2025-11-02T20:49:24.319",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896862,1762116564480,500.0,0.00030136,120,"2025-11-02T20:49:24.480",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896863,1762116565197,500.0,0.00030136,120,"2025-11-02T20:49:25.197",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896864,1762116565878,500.0,0.00030136,120,"2025-11-02T20:49:25.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896865,1762116565991,500.0,0.00030136,120,"2025-11-02T20:49:25.991",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896866,1762116566129,524.16224707,0.00030136,120,"2025-11-02T20:49:26.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896867,1762116566384,500.0,0.00030136,120,"2025-11-02T20:49:26.384",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896868,1762116566689,500.0,0.00030136,120,"2025-11-02T20:49:26.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896870,1762116566789,793.96,0.00030136,120,"2025-11-02T20:49:26.789",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896872,1762116568282,500.0,0.00030136,120,"2025-11-02T20:49:28.282",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896873,1762116568632,500.0,0.00030136,120,"2025-11-02T20:49:28.632",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896874,1762116569004,500.0,0.00030136,120,"2025-11-02T20:49:29.004",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896875,1762116569534,631.35,0.00030136,120,"2025-11-02T20:49:29.534",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896876,1762116569746,267.07240919,0.00030136,120,"2025-11-02T20:49:29.746",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896877,1762116570754,500.0,0.00030136,120,"2025-11-02T20:49:30.754",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896878,1762116570974,500.0,0.00030136,120,"2025-11-02T20:49:30.974",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896879,1762116571033,603.16,0.00030136,120,"2025-11-02T20:49:31.033",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896880,1762116571086,500.0,0.00030136,120,"2025-11-02T20:49:31.086",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896881,1762116571363,500.0,0.00030136,120,"2025-11-02T20:49:31.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896882,1762116571495,500.0,0.00030136,120,"2025-11-02T20:49:31.495",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896883,1762116572193,500.0,0.00030136,120,"2025-11-02T20:49:32.193",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896884,1762116572352,500.0,0.00030136,120,"2025-11-02T20:49:32.352",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896885,1762116573879,598.17713915,0.00030136,120,"2025-11-02T20:49:33.879",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896886,1762116573935,500.0,0.00030136,120,"2025-11-02T20:49:33.935",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896887,1762116573991,500.0,0.00030136,120,"2025-11-02T20:49:33.991",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896888,1762116574063,500.0,0.00030136,120,"2025-11-02T20:49:34.063",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896889,1762116574505,500.0,0.00030136,120,"2025-11-02T20:49:34.505",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896890,1762116575384,500.0,0.00030136,120,"2025-11-02T20:49:35.384",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896891,1762116575776,500.0,0.00030136,120,"2025-11-02T20:49:35.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896892,1762116576576,500.0,0.00030136,120,"2025-11-02T20:49:36.576",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896893,1762116576946,500.0,0.00030136,120,"2025-11-02T20:49:36.946",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896894,1762116577798,500.0,0.00030136,120,"2025-11-02T20:49:37.798",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896895,1762116578006,500.0,0.00030136,120,"2025-11-02T20:49:38.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896896,1762116578074,500.0,0.00030136,120,"2025-11-02T20:49:38.074",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896897,1762116578876,500.0,0.00030136,120,"2025-11-02T20:49:38.876",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896898,1762116579029,534.89580935,0.00030136,120,"2025-11-02T20:49:39.029",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896899,1762116579449,500.0,0.00030136,120,"2025-11-02T20:49:39.449",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896900,1762116579931,500.0,0.00030136,120,"2025-11-02T20:49:39.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896901,1762116581285,500.0,0.00030136,120,"2025-11-02T20:49:41.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896902,1762116581359,500.0,0.00030136,120,"2025-11-02T20:49:41.359",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896903,1762116581559,500.0,0.00030136,120,"2025-11-02T20:49:41.559",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896904,1762116582631,583.1727433,0.00030136,120,"2025-11-02T20:49:42.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896905,1762116582695,500.0,0.00030136,120,"2025-11-02T20:49:42.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896906,1762116582877,500.0,0.00030136,120,"2025-11-02T20:49:42.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896907,1762116584579,263.99529965,0.00030136,120,"2025-11-02T20:49:44.579",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896908,1762116584639,500.0,0.00030136,120,"2025-11-02T20:49:44.639",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896909,1762116585144,500.0,0.00030136,120,"2025-11-02T20:49:45.144",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896910,1762116585195,500.0,0.00030136,120,"2025-11-02T20:49:45.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896911,1762116585257,500.0,0.00030136,120,"2025-11-02T20:49:45.257",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896912,1762116585451,500.0,0.00030136,120,"2025-11-02T20:49:45.451",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896913,1762116586297,500.0,0.00030136,120,"2025-11-02T20:49:46.297",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896914,1762116586733,500.0,0.00030136,120,"2025-11-02T20:49:46.733",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896915,1762116587120,506.16000131,0.00030136,120,"2025-11-02T20:49:47.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896916,1762116587172,510.15614403,0.00030136,120,"2025-11-02T20:49:47.172",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896917,1762116587233,500.0,0.00030136,120,"2025-11-02T20:49:47.233",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896918,1762116587375,519.85771354,0.00030136,120,"2025-11-02T20:49:47.375",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896919,1762116587522,500.0,0.00030136,120,"2025-11-02T20:49:47.522",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896920,1762116588483,500.0,0.00030136,120,"2025-11-02T20:49:48.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896921,1762116588973,500.0,0.00030136,120,"2025-11-02T20:49:48.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896922,1762116589050,500.0,0.00030136,120,"2025-11-02T20:49:49.050",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896923,1762116589923,550.32614654,0.00030136,120,"2025-11-02T20:49:49.923",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896924,1762116590329,500.0,0.00030136,120,"2025-11-02T20:49:50.329",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896925,1762116591029,500.0,0.00030136,120,"2025-11-02T20:49:51.029",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896926,1762116591793,600.65305085,0.00030136,120,"2025-11-02T20:49:51.793",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896927,1762116592556,500.0,0.00030136,120,"2025-11-02T20:49:52.556",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896928,1762116593658,500.0,0.00030136,120,"2025-11-02T20:49:53.658",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896929,1762116594314,897.16,0.00030136,120,"2025-11-02T20:49:54.314",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896930,1762116594628,501.76,0.00030136,120,"2025-11-02T20:49:54.628",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896931,1762116594786,221.65591153,0.00030136,120,"2025-11-02T20:49:54.786",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896932,1762116595563,585.79461136,0.00030136,120,"2025-11-02T20:49:55.563",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896933,1762116595919,167.3040673,0.00030136,120,"2025-11-02T20:49:55.919",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896934,1762116596559,517.99382967,0.00030136,120,"2025-11-02T20:49:56.559",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896935,1762116597269,500.0,0.00030136,120,"2025-11-02T20:49:57.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896936,1762116597534,618.91885602,0.00030136,120,"2025-11-02T20:49:57.534",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896937,1762116598363,500.0,0.00030136,120,"2025-11-02T20:49:58.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896938,1762116598421,572.32914416,0.00030136,120,"2025-11-02T20:49:58.421",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896939,1762116599352,1030.59,0.00030136,120,"2025-11-02T20:49:59.352",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896940,1762116599555,500.0,0.00030136,120,"2025-11-02T20:49:59.555",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896941,1762116599803,500.0,0.00030136,120,"2025-11-02T20:49:59.803",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896942,1762116600350,520.83244942,0.00030136,120,"2025-11-02T20:50:00.350",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896943,1762116600883,500.0,0.00030136,120,"2025-11-02T20:50:00.883",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896944,1762116601330,500.0,0.00030136,120,"2025-11-02T20:50:01.330",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896945,1762116601985,500.0,0.00030136,120,"2025-11-02T20:50:01.985",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896946,1762116602373,500.0,0.00030136,120,"2025-11-02T20:50:02.373",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896947,1762116602461,500.0,0.00030136,120,"2025-11-02T20:50:02.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896950,1762116603168,500.0,0.00030136,120,"2025-11-02T20:50:03.168",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896951,1762116603483,4445.08,0.00013957,2,"2025-11-02T20:50:03.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896952,1762116603552,500.0,0.00030136,120,"2025-11-02T20:50:03.552",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896953,1762116604039,584.75,0.00030136,120,"2025-11-02T20:50:04.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896954,1762116604881,396.06471981,0.00030136,120,"2025-11-02T20:50:04.881",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896955,1762116605087,522.75385813,0.00030136,120,"2025-11-02T20:50:05.087",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896956,1762116605461,458.33612468,0.00030136,120,"2025-11-02T20:50:05.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896957,1762116605812,500.0,0.00030136,120,"2025-11-02T20:50:05.812",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896958,1762116606078,500.0,0.00030136,120,"2025-11-02T20:50:06.078",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896959,1762116606815,500.0,0.00030136,120,"2025-11-02T20:50:06.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896960,1762116607042,517.12281763,0.00030136,120,"2025-11-02T20:50:07.042",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896961,1762116607395,500.0,0.00030136,120,"2025-11-02T20:50:07.395",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896962,1762116608366,3284.52,0.00014,2,"2025-11-02T20:50:08.366",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896963,1762116608432,519.97,0.00030136,120,"2025-11-02T20:50:08.432",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896965,1762116608652,500.0,0.00030136,120,"2025-11-02T20:50:08.652",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896966,1762116609100,500.0,0.00030136,120,"2025-11-02T20:50:09.100",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896967,1762116610412,1002.53,0.00030136,120,"2025-11-02T20:50:10.412",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896968,1762116610448,3284.52,0.00014,2,"2025-11-02T20:50:10.448",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896969,1762116610508,500.0,0.00030136,120,"2025-11-02T20:50:10.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896970,1762116610616,500.0,0.00030136,120,"2025-11-02T20:50:10.616",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896971,1762116610698,572.64755236,0.00030136,120,"2025-11-02T20:50:10.698",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896972,1762116611695,500.0,0.00030136,120,"2025-11-02T20:50:11.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896974,1762116612631,500.0,0.00030136,120,"2025-11-02T20:50:12.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896975,1762116612746,500.0,0.00030136,120,"2025-11-02T20:50:12.746",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896976,1762116612785,3284.52,0.00014,2,"2025-11-02T20:50:12.785",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896977,1762116612981,500.0,0.00030136,120,"2025-11-02T20:50:12.981",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896978,1762116613043,512.35030394,0.00030136,120,"2025-11-02T20:50:13.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896979,1762116613695,500.0,0.00030136,120,"2025-11-02T20:50:13.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896980,1762116614186,500.0,0.00030136,120,"2025-11-02T20:50:14.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896981,1762116614234,3284.52,0.00014,2,"2025-11-02T20:50:14.234",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896982,1762116614746,500.0,0.00030136,120,"2025-11-02T20:50:14.746",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896983,1762116614912,500.0,0.00030136,120,"2025-11-02T20:50:14.912",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896984,1762116615202,500.0,0.00030136,120,"2025-11-02T20:50:15.202",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896985,1762116616094,146.45,0.00014,2,"2025-11-02T20:50:16.094",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896986,1762116616121,3138.07,0.00014,2,"2025-11-02T20:50:16.121",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896989,1762116617084,500.0,0.00030136,120,"2025-11-02T20:50:17.084",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896992,1762116618190,500.0,0.00030136,120,"2025-11-02T20:50:18.190",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896993,1762116618248,500.0,0.00030136,120,"2025-11-02T20:50:18.248",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896995,1762116619360,500.0,0.00030136,120,"2025-11-02T20:50:19.360",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896997,1762116619554,500.0,0.00030136,120,"2025-11-02T20:50:19.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896998,1762116619631,500.0,0.00030136,120,"2025-11-02T20:50:19.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392896999,1762116619699,500.0,0.00030136,120,"2025-11-02T20:50:19.699",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897001,1762116620322,976.72,0.00030136,120,"2025-11-02T20:50:20.322",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897002,1762116620450,642.23567192,0.00030136,120,"2025-11-02T20:50:20.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897004,1762116620890,500.0,0.00030136,120,"2025-11-02T20:50:20.890",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897007,1762116621940,500.0,0.00030136,120,"2025-11-02T20:50:21.940",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897008,1762116622007,500.0,0.00030136,120,"2025-11-02T20:50:22.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897010,1762116623058,500.0,0.00030136,120,"2025-11-02T20:50:23.058",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897012,1762116623176,515.88318691,0.00030136,120,"2025-11-02T20:50:23.176",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897013,1762116623279,500.0,0.00030136,120,"2025-11-02T20:50:23.279",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897014,1762116623601,500.0,0.00030136,120,"2025-11-02T20:50:23.601",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897016,1762116624006,500.0,0.00030136,120,"2025-11-02T20:50:24.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897018,1762116624297,500.0,0.00030136,120,"2025-11-02T20:50:24.297",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897019,1762116624627,500.0,0.00030136,120,"2025-11-02T20:50:24.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897021,1762116625213,500.0,0.00030136,120,"2025-11-02T20:50:25.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897024,1762116626350,500.0,0.00030136,120,"2025-11-02T20:50:26.350",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897025,1762116626407,500.0,0.00030136,120,"2025-11-02T20:50:26.407",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897026,1762116626566,512.7,0.00030136,120,"2025-11-02T20:50:26.566",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897028,1762116627011,500.0,0.00030136,120,"2025-11-02T20:50:27.011",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897029,1762116627156,500.0,0.00030136,120,"2025-11-02T20:50:27.156",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897030,1762116627218,500.0,0.00030136,120,"2025-11-02T20:50:27.218",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897034,1762116628657,525.07006556,0.00030136,120,"2025-11-02T20:50:28.657",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897035,1762116628740,500.0,0.00030136,120,"2025-11-02T20:50:28.740",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897036,1762116628800,500.0,0.00030136,120,"2025-11-02T20:50:28.800",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897037,1762116629337,500.0,0.00030136,120,"2025-11-02T20:50:29.337",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897038,1762116629570,500.0,0.00030136,120,"2025-11-02T20:50:29.570",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897039,1762116630359,500.0,0.00030136,120,"2025-11-02T20:50:30.359",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897040,1762116630522,1005.2,0.00030136,120,"2025-11-02T20:50:30.522",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897041,1762116630636,500.0,0.00030136,120,"2025-11-02T20:50:30.636",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897042,1762116630898,500.0,0.00030136,120,"2025-11-02T20:50:30.898",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897043,1762116630956,634.64,0.00030136,120,"2025-11-02T20:50:30.956",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897044,1762116631047,500.0,0.00030136,120,"2025-11-02T20:50:31.047",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897045,1762116631109,297.42635379,0.00030136,120,"2025-11-02T20:50:31.109",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897050,1762116632318,-416.0,0.00014783,2,"2025-11-02T20:50:32.318",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897051,1762116632327,-128.02,0.00014797,2,"2025-11-02T20:50:32.327",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897053,1762116632427,-171.98,0.00014797,2,"2025-11-02T20:50:32.427",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897054,1762116632438,-277.35679052,0.00014871,2,"2025-11-02T20:50:32.438",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897055,1762116632449,-165.03711523,0.00014878,2,"2025-11-02T20:50:32.449",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897056,1762116632462,-134.96288477,0.00014878,2,"2025-11-02T20:50:32.462",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897057,1762116632472,-300.0,0.00014878,2,"2025-11-02T20:50:32.472",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897058,1762116632483,-163.66503572,0.00014878,2,"2025-11-02T20:50:32.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897059,1762116632495,-1036.33496428,0.00014878,2,"2025-11-02T20:50:32.495",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897060,1762116632505,-500.0,0.00014879,2,"2025-11-02T20:50:32.505",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897061,1762116632516,-4043.2317,0.0001488,2,"2025-11-02T20:50:32.516",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897062,1762116632526,-467.9145,0.0001488,2,"2025-11-02T20:50:32.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897063,1762116632537,-500.0,0.0001488,2,"2025-11-02T20:50:32.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897064,1762116632546,-500.0,0.0001488,2,"2025-11-02T20:50:32.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897065,1762116632556,-416.0,0.00014891,2,"2025-11-02T20:50:32.556",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897066,1762116632566,-2941.50654397,0.00014899,2,"2025-11-02T20:50:32.566",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897067,1762116632642,-559.2491887,0.00014899,2,"2025-11-02T20:50:32.642",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897068,1762116632655,-128.71526733,0.00014899,2,"2025-11-02T20:50:32.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897069,1762116632664,-169.187,0.00014899,2,"2025-11-02T20:50:32.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897070,1762116632675,-150.0,0.00014899,2,"2025-11-02T20:50:32.675",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897071,1762116632685,-2500.0,0.000149,2,"2025-11-02T20:50:32.685",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897072,1762116632695,-2500.0,0.000149,2,"2025-11-02T20:50:32.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897073,1762116632704,-164.86358554,0.000149,2,"2025-11-02T20:50:32.704",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897074,1762116632714,-25737.86987115,0.000149,2,"2025-11-02T20:50:32.714",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897075,1762116632726,-500.00800662,0.000149,2,"2025-11-02T20:50:32.726",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897076,1762116632737,-416.0,0.00014903,2,"2025-11-02T20:50:32.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897077,1762116632748,-1281.0,0.00014905,2,"2025-11-02T20:50:32.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897078,1762116632758,-250.0,0.00014921,2,"2025-11-02T20:50:32.758",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897079,1762116632769,-250.0,0.00014921,2,"2025-11-02T20:50:32.769",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897080,1762116632779,-250.0,0.00014921,2,"2025-11-02T20:50:32.779",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897081,1762116632789,-250.0,0.00014921,2,"2025-11-02T20:50:32.789",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897082,1762116632799,-250.0,0.00014921,2,"2025-11-02T20:50:32.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897084,1762116632808,-250.0,0.00014921,2,"2025-11-02T20:50:32.808",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897085,1762116632818,-151.0,0.00014921,2,"2025-11-02T20:50:32.818",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897087,1762116632827,-151.0,0.00014921,2,"2025-11-02T20:50:32.827",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897090,1762116632837,-151.0,0.00014921,2,"2025-11-02T20:50:32.837",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897092,1762116632846,-200.0,0.00014921,2,"2025-11-02T20:50:32.846",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897094,1762116632856,-496.47127164,0.00014921,2,"2025-11-02T20:50:32.856",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897096,1762116632865,-500.0,0.00014921,2,"2025-11-02T20:50:32.865",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897098,1762116632874,-500.0,0.00014921,2,"2025-11-02T20:50:32.874",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897100,1762116632883,-500.0,0.00014921,2,"2025-11-02T20:50:32.883",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897102,1762116632893,-167.67835061,0.00014921,2,"2025-11-02T20:50:32.893",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897103,1762116632902,-250.0,0.00014921,2,"2025-11-02T20:50:32.902",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897104,1762116632911,-250.0,0.00014921,2,"2025-11-02T20:50:32.911",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897105,1762116632922,-250.0,0.00014921,2,"2025-11-02T20:50:32.922",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897106,1762116632933,-5034.02531043,0.0001493,2,"2025-11-02T20:50:32.933",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897107,1762116633640,-1404.96951037,0.0001493,2,"2025-11-02T20:50:33.640",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897108,1762116633655,-4930.84367137,0.0001493,2,"2025-11-02T20:50:33.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897109,1762116633672,-926.7019046,0.0001493,2,"2025-11-02T20:50:33.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897110,1762116633683,-335.07018569,0.0001493,2,"2025-11-02T20:50:33.683",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897111,1762116633879,500.0,0.00030136,120,"2025-11-02T20:50:33.879",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897112,1762116634000,503.77080729,0.00030136,120,"2025-11-02T20:50:34.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897113,1762116634110,500.0,0.00030136,120,"2025-11-02T20:50:34.110",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897114,1762116634175,500.0,0.00030136,120,"2025-11-02T20:50:34.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897115,1762116634393,500.0,0.00030136,120,"2025-11-02T20:50:34.393",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897116,1762116634482,500.0,0.00030136,120,"2025-11-02T20:50:34.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897117,1762116634584,500.0,0.00030136,120,"2025-11-02T20:50:34.584",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897118,1762116634661,500.0,0.00030136,120,"2025-11-02T20:50:34.661",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897119,1762116635171,500.0,0.00030136,120,"2025-11-02T20:50:35.171",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897120,1762116635719,500.0,0.00030136,120,"2025-11-02T20:50:35.719",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897121,1762116635783,500.0,0.00030136,120,"2025-11-02T20:50:35.783",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897122,1762116636142,500.0,0.00030136,120,"2025-11-02T20:50:36.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897123,1762116636207,500.0,0.00030136,120,"2025-11-02T20:50:36.207",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897124,1762116636572,500.0,0.00030136,120,"2025-11-02T20:50:36.572",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897125,1762116636768,526.28,0.00030136,120,"2025-11-02T20:50:36.768",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897126,1762116637106,500.0,0.00030136,120,"2025-11-02T20:50:37.106",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897127,1762116637687,500.0,0.00030136,120,"2025-11-02T20:50:37.687",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897128,1762116637762,500.0,0.00030136,120,"2025-11-02T20:50:37.762",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897131,1762116638208,500.0,0.00030136,120,"2025-11-02T20:50:38.208",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897137,1762116638300,-9496.77214964,0.0001493,2,"2025-11-02T20:50:38.300",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897138,1762116638310,-423.8011367,0.0001493,2,"2025-11-02T20:50:38.310",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897139,1762116638320,-416.0,0.00014936,2,"2025-11-02T20:50:38.320",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897140,1762116638331,-3313.0,0.00014939,2,"2025-11-02T20:50:38.331",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897141,1762116638340,-503.15974484,0.00014965,2,"2025-11-02T20:50:38.340",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897142,1762116638351,-500.0,0.00014973,2,"2025-11-02T20:50:38.351",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897143,1762116638360,-500.0,0.00014973,2,"2025-11-02T20:50:38.360",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897144,1762116638370,-248.75634723,0.00014973,2,"2025-11-02T20:50:38.370",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897145,1762116638382,-500.0,0.00014973,2,"2025-11-02T20:50:38.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897146,1762116638393,-500.0,0.00014973,2,"2025-11-02T20:50:38.393",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897147,1762116638402,-500.0,0.00014973,2,"2025-11-02T20:50:38.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897148,1762116638412,-500.0,0.00014973,2,"2025-11-02T20:50:38.412",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897149,1762116638422,-416.0,0.00014977,2,"2025-11-02T20:50:38.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897150,1762116638432,-2659.44263849,0.0001498,2,"2025-11-02T20:50:38.432",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897151,1762116638462,-6968.69227977,0.0001498,2,"2025-11-02T20:50:38.462",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897152,1762116638472,-6469.0,0.00014984,2,"2025-11-02T20:50:38.472",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897153,1762116638482,-150.0,0.00014986,2,"2025-11-02T20:50:38.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897154,1762116638493,-166.5,0.00014986,2,"2025-11-02T20:50:38.493",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897155,1762116638502,-175.19633967,0.00014986,2,"2025-11-02T20:50:38.502",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897156,1762116638513,-150.00000001,0.00014986,2,"2025-11-02T20:50:38.513",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897157,1762116638523,-1124.06,0.00014991,2,"2025-11-02T20:50:38.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897158,1762116638533,-500.0,0.00014992,2,"2025-11-02T20:50:38.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897159,1762116638543,-500.0,0.00014992,2,"2025-11-02T20:50:38.543",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897160,1762116638553,-500.0,0.00014992,2,"2025-11-02T20:50:38.553",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897161,1762116638562,-500.0,0.00014992,2,"2025-11-02T20:50:38.562",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897162,1762116638572,-500.0,0.00014992,2,"2025-11-02T20:50:38.572",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897163,1762116638582,-500.0,0.00014992,2,"2025-11-02T20:50:38.582",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897164,1762116638592,-552.18452105,0.00014992,2,"2025-11-02T20:50:38.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897165,1762116638602,-151.0,0.00014997,2,"2025-11-02T20:50:38.602",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897166,1762116638612,-162.0756132,0.00014999,2,"2025-11-02T20:50:38.612",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897167,1762116638621,-3235.22645951,0.00014999,2,"2025-11-02T20:50:38.621",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897168,1762116638634,-1252.10706139,0.00014999,2,"2025-11-02T20:50:38.634",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897169,1762116638644,-2057.03038292,0.00014999,2,"2025-11-02T20:50:38.644",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897170,1762116638654,-555.92428719,0.00014999,2,"2025-11-02T20:50:38.654",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897171,1762116638664,-150.0,0.00014999,2,"2025-11-02T20:50:38.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897172,1762116638674,-150.0,0.00014999,2,"2025-11-02T20:50:38.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897174,1762116638684,-150.0,0.00014999,2,"2025-11-02T20:50:38.684",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897176,1762116638694,-500.0,0.00014999,2,"2025-11-02T20:50:38.694",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897178,1762116638703,-500.0,0.00014999,2,"2025-11-02T20:50:38.703",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897180,1762116638713,-200.0,0.00014999,2,"2025-11-02T20:50:38.713",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897181,1762116638722,-150.0,0.00014999,2,"2025-11-02T20:50:38.722",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897182,1762116638732,-500.0,0.00014999,2,"2025-11-02T20:50:38.732",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897183,1762116638742,-150.0,0.00014999,2,"2025-11-02T20:50:38.742",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897184,1762116638752,-882.0,0.00015,2,"2025-11-02T20:50:38.752",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897185,1762116638771,-16689.69956232,0.00015,2,"2025-11-02T20:50:38.771",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897186,1762116638785,-4481.83752186,0.00015,2,"2025-11-02T20:50:38.785",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897187,1762116638797,-1075.99916924,0.00015,2,"2025-11-02T20:50:38.797",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897188,1762116638835,-1110.9098,0.00015,2,"2025-11-02T20:50:38.835",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897189,1762116638907,500.0,0.00030136,120,"2025-11-02T20:50:38.907",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897190,1762116639048,500.0,0.00030136,120,"2025-11-02T20:50:39.048",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897191,1762116640023,500.0,0.00030136,120,"2025-11-02T20:50:40.023",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897192,1762116640432,500.0,0.00030136,120,"2025-11-02T20:50:40.432",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897193,1762116640445,-2290.10772853,0.00015,2,"2025-11-02T20:50:40.445",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897194,1762116640456,-2518.69367248,0.00015,2,"2025-11-02T20:50:40.456",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897195,1762116640469,-3605.91033727,0.00015,2,"2025-11-02T20:50:40.469",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897196,1762116640482,-169686.85607909,0.00015,2,"2025-11-02T20:50:40.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897197,1762116640548,528.93,0.00030136,120,"2025-11-02T20:50:40.548",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897198,1762116640580,-123875.48557529,0.00015,2,"2025-11-02T20:50:40.580",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897199,1762116640687,-2240.55432072,0.00015,2,"2025-11-02T20:50:40.687",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897200,1762116640698,-4278.40042602,0.00015,2,"2025-11-02T20:50:40.698",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897204,1762116641562,500.0,0.00030136,120,"2025-11-02T20:50:41.562",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897205,1762116641742,500.0,0.00030136,120,"2025-11-02T20:50:41.742",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897206,1762116642142,500.0,0.00030136,120,"2025-11-02T20:50:42.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897207,1762116642286,284.50609623,0.00030136,120,"2025-11-02T20:50:42.286",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897208,1762116642476,500.0,0.00030136,120,"2025-11-02T20:50:42.476",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897209,1762116642560,959.77,0.00030136,120,"2025-11-02T20:50:42.560",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897210,1762116642737,500.0,0.00030136,120,"2025-11-02T20:50:42.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897211,1762116643027,500.0,0.00030136,120,"2025-11-02T20:50:43.027",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897215,1762116643667,-757.33761136,0.00015,2,"2025-11-02T20:50:43.667",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897216,1762116643678,-619.26758864,0.00015,2,"2025-11-02T20:50:43.678",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897217,1762116643689,-303.34019781,0.00015,2,"2025-11-02T20:50:43.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897218,1762116643754,500.0,0.00030136,120,"2025-11-02T20:50:43.754",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897220,1762116643840,500.0,0.00030136,120,"2025-11-02T20:50:43.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897221,1762116644378,500.0,0.00030136,120,"2025-11-02T20:50:44.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897222,1762116644444,500.0,0.00030136,120,"2025-11-02T20:50:44.444",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897223,1762116645141,500.0,0.00030136,120,"2025-11-02T20:50:45.141",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897224,1762116645268,500.0,0.00030136,120,"2025-11-02T20:50:45.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897225,1762116645983,500.0,0.00030136,120,"2025-11-02T20:50:45.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897226,1762116646052,500.0,0.00030136,120,"2025-11-02T20:50:46.052",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897227,1762116646121,500.0,0.00030136,120,"2025-11-02T20:50:46.121",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897228,1762116646180,500.0,0.00030136,120,"2025-11-02T20:50:46.180",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897229,1762116646348,500.0,0.00030136,120,"2025-11-02T20:50:46.348",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897230,1762116646412,648.6075072,0.00030136,120,"2025-11-02T20:50:46.412",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897231,1762116646431,-1491.21497061,0.00015,2,"2025-11-02T20:50:46.431",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897232,1762116646554,-1219.5216682,0.00015,2,"2025-11-02T20:50:46.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897233,1762116646565,-5081.94235856,0.00015,2,"2025-11-02T20:50:46.565",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897234,1762116646663,-320.2875087,0.00015,2,"2025-11-02T20:50:46.663",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897237,1762116648512,500.0,0.00030136,120,"2025-11-02T20:50:48.512",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897238,1762116648610,509.32657431,0.00030136,120,"2025-11-02T20:50:48.610",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897239,1762116648695,500.0,0.00030136,120,"2025-11-02T20:50:48.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897240,1762116649207,500.0,0.00030136,120,"2025-11-02T20:50:49.207",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897241,1762116649290,1361.76,0.00030136,120,"2025-11-02T20:50:49.290",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897242,1762116649671,1002.07,0.00030136,120,"2025-11-02T20:50:49.671",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897243,1762116650064,500.0,0.00030136,120,"2025-11-02T20:50:50.064",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897244,1762116650123,509.65538684,0.00030136,120,"2025-11-02T20:50:50.123",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897245,1762116650192,509.86082542,0.00030136,120,"2025-11-02T20:50:50.192",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897246,1762116650512,500.0,0.00030136,120,"2025-11-02T20:50:50.512",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897247,1762116650917,500.0,0.00030136,120,"2025-11-02T20:50:50.917",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897248,1762116651336,500.0,0.00030136,120,"2025-11-02T20:50:51.336",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897249,1762116651407,500.0,0.00030136,120,"2025-11-02T20:50:51.407",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897250,1762116651840,500.0,0.00030136,120,"2025-11-02T20:50:51.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897251,1762116652043,500.0,0.00030136,120,"2025-11-02T20:50:52.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897252,1762116652854,500.0,0.00030136,120,"2025-11-02T20:50:52.854",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897253,1762116653439,500.0,0.00030136,120,"2025-11-02T20:50:53.439",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897254,1762116654675,500.0,0.00030136,120,"2025-11-02T20:50:54.675",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897255,1762116654847,221.55851616,0.00030136,120,"2025-11-02T20:50:54.847",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897256,1762116655698,500.0,0.00030136,120,"2025-11-02T20:50:55.698",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897257,1762116656227,500.0,0.00030136,120,"2025-11-02T20:50:56.227",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897258,1762116656429,500.0,0.00030136,120,"2025-11-02T20:50:56.429",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897259,1762116656940,500.0,0.00030136,120,"2025-11-02T20:50:56.940",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897260,1762116657541,500.0,0.00030136,120,"2025-11-02T20:50:57.541",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897261,1762116657929,963.96,0.00030136,120,"2025-11-02T20:50:57.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897262,1762116658513,500.0,0.00030136,120,"2025-11-02T20:50:58.513",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897263,1762116658913,647.62380217,0.00030136,120,"2025-11-02T20:50:58.913",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897264,1762116659363,500.0,0.00030136,120,"2025-11-02T20:50:59.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897265,1762116660002,500.0,0.00030136,120,"2025-11-02T20:51:00.002",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897266,1762116660213,500.0,0.00030136,120,"2025-11-02T20:51:00.213",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897267,1762116660830,500.0,0.00030136,120,"2025-11-02T20:51:00.830",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897268,1762116661486,500.0,0.00030136,120,"2025-11-02T20:51:01.486",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897269,1762116661559,500.0,0.00030136,120,"2025-11-02T20:51:01.559",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897270,1762116662092,500.0,0.00030136,120,"2025-11-02T20:51:02.092",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897272,1762116662251,500.0,0.00030136,120,"2025-11-02T20:51:02.251",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897273,1762116662320,500.0,0.00030136,120,"2025-11-02T20:51:02.320",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897274,1762116662771,372.13033277,0.00030136,120,"2025-11-02T20:51:02.771",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897275,1762116662990,1000.0,0.00030136,120,"2025-11-02T20:51:02.990",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897276,1762116663056,500.0,0.00030136,120,"2025-11-02T20:51:03.056",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897277,1762116663124,500.0,0.00030136,120,"2025-11-02T20:51:03.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897278,1762116664521,500.0,0.00030136,120,"2025-11-02T20:51:04.521",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897279,1762116664676,500.0,0.00030136,120,"2025-11-02T20:51:04.676",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897280,1762116664833,500.0,0.00030136,120,"2025-11-02T20:51:04.833",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897281,1762116665308,500.0,0.00030136,120,"2025-11-02T20:51:05.308",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897282,1762116665533,500.0,0.00030136,120,"2025-11-02T20:51:05.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897283,1762116665596,500.0,0.00030136,120,"2025-11-02T20:51:05.596",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897284,1762116665757,500.0,0.00030136,120,"2025-11-02T20:51:05.757",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897285,1762116666127,500.0,0.00030136,120,"2025-11-02T20:51:06.127",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897286,1762116666386,1023.03,0.00030136,120,"2025-11-02T20:51:06.386",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897287,1762116666489,759.86,0.00030136,120,"2025-11-02T20:51:06.489",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897288,1762116666816,500.0,0.00030136,120,"2025-11-02T20:51:06.816",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897289,1762116667238,500.0,0.00030136,120,"2025-11-02T20:51:07.238",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897290,1762116667530,709.34,0.00030136,120,"2025-11-02T20:51:07.530",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897291,1762116668318,500.0,0.00030136,120,"2025-11-02T20:51:08.318",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897292,1762116668396,500.0,0.00030136,120,"2025-11-02T20:51:08.396",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897293,1762116668812,500.0,0.00030136,120,"2025-11-02T20:51:08.812",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897294,1762116669142,500.0,0.00030136,120,"2025-11-02T20:51:09.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897295,1762116669779,500.0,0.00030136,120,"2025-11-02T20:51:09.779",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897296,1762116671063,500.0,0.00030136,120,"2025-11-02T20:51:11.063",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897297,1762116671340,500.0,0.00030136,120,"2025-11-02T20:51:11.340",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897298,1762116672485,500.0,0.00030136,120,"2025-11-02T20:51:12.485",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897299,1762116672644,500.0,0.00030136,120,"2025-11-02T20:51:12.644",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897300,1762116672720,500.0,0.00030136,120,"2025-11-02T20:51:12.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897301,1762116673096,500.0,0.00030136,120,"2025-11-02T20:51:13.096",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897302,1762116673986,500.0,0.00030136,120,"2025-11-02T20:51:13.986",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897303,1762116674974,524.06,0.00030136,120,"2025-11-02T20:51:14.974",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897304,1762116675612,500.0,0.00030136,120,"2025-11-02T20:51:15.612",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897305,1762116675677,500.0,0.00030136,120,"2025-11-02T20:51:15.677",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897306,1762116675910,500.0,0.00030136,120,"2025-11-02T20:51:15.910",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897307,1762116676101,500.0,0.00030136,120,"2025-11-02T20:51:16.101",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897308,1762116676294,500.0,0.00030136,120,"2025-11-02T20:51:16.294",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897309,1762116676480,500.0,0.00030136,120,"2025-11-02T20:51:16.480",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897310,1762116676919,500.0,0.00030136,120,"2025-11-02T20:51:16.919",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897311,1762116677128,500.0,0.00030136,120,"2025-11-02T20:51:17.128",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897312,1762116678126,251.52799508,0.00030136,120,"2025-11-02T20:51:18.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897313,1762116678406,500.0,0.00030136,120,"2025-11-02T20:51:18.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897314,1762116678497,500.0,0.00030136,120,"2025-11-02T20:51:18.497",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897315,1762116678897,500.0,0.00030136,120,"2025-11-02T20:51:18.897",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897316,1762116678989,500.0,0.00030136,120,"2025-11-02T20:51:18.989",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897317,1762116680099,500.0,0.00030136,120,"2025-11-02T20:51:20.099",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897318,1762116680442,500.0,0.00030136,120,"2025-11-02T20:51:20.442",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897319,1762116680967,468.73105131,0.00030136,120,"2025-11-02T20:51:20.967",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897320,1762116681460,500.0,0.00030136,120,"2025-11-02T20:51:21.460",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897321,1762116681526,500.0,0.00030136,120,"2025-11-02T20:51:21.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897322,1762116681603,500.0,0.00030136,120,"2025-11-02T20:51:21.603",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897323,1762116681858,500.0,0.00030136,120,"2025-11-02T20:51:21.858",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897324,1762116682405,500.0,0.00030136,120,"2025-11-02T20:51:22.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897325,1762116682481,4013.51,0.00014069,2,"2025-11-02T20:51:22.481",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897326,1762116682542,500.0,0.00030136,120,"2025-11-02T20:51:22.542",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897327,1762116682713,500.0,0.00030136,120,"2025-11-02T20:51:22.713",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897328,1762116683287,500.0,0.00030136,120,"2025-11-02T20:51:23.287",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897329,1762116683825,500.0,0.00030136,120,"2025-11-02T20:51:23.825",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897330,1762116684832,500.0,0.00030136,120,"2025-11-02T20:51:24.832",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897331,1762116684934,500.0,0.00030136,120,"2025-11-02T20:51:24.934",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897332,1762116685780,500.0,0.00030136,120,"2025-11-02T20:51:25.780",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897333,1762116685841,500.0,0.00030136,120,"2025-11-02T20:51:25.841",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897334,1762116685972,500.0,0.00030136,120,"2025-11-02T20:51:25.972",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897335,1762116687266,500.0,0.00030136,120,"2025-11-02T20:51:27.266",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897336,1762116687946,500.0,0.00030136,120,"2025-11-02T20:51:27.946",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897337,1762116688233,500.0,0.00030136,120,"2025-11-02T20:51:28.233",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897338,1762116688369,974.73,0.00030136,120,"2025-11-02T20:51:28.369",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897339,1762116688654,500.0,0.00030136,120,"2025-11-02T20:51:28.654",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897340,1762116688717,746.54,0.00030136,120,"2025-11-02T20:51:28.717",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897341,1762116688796,500.0,0.00030136,120,"2025-11-02T20:51:28.796",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897342,1762116689215,497.57127384,0.00030136,120,"2025-11-02T20:51:29.215",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897343,1762116689483,500.0,0.00030136,120,"2025-11-02T20:51:29.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897344,1762116689644,505.79148391,0.00030136,120,"2025-11-02T20:51:29.644",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897345,1762116689783,500.0,0.00030136,120,"2025-11-02T20:51:29.783",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897346,1762116690180,500.0,0.00030136,120,"2025-11-02T20:51:30.180",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897347,1762116690541,500.0,0.00030136,120,"2025-11-02T20:51:30.541",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897348,1762116690620,500.0,0.00030136,120,"2025-11-02T20:51:30.620",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897349,1762116691010,500.0,0.00030136,120,"2025-11-02T20:51:31.010",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897350,1762116691076,500.0,0.00030136,120,"2025-11-02T20:51:31.076",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897351,1762116691440,500.0,0.00030136,120,"2025-11-02T20:51:31.440",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897352,1762116692592,500.0,0.00030136,120,"2025-11-02T20:51:32.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897353,1762116693269,500.0,0.00030136,120,"2025-11-02T20:51:33.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897354,1762116693513,500.0,0.00030136,120,"2025-11-02T20:51:33.513",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897355,1762116693703,500.0,0.00030136,120,"2025-11-02T20:51:33.703",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897356,1762116693796,527.7226737,0.00030136,120,"2025-11-02T20:51:33.796",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897357,1762116694435,500.0,0.00030136,120,"2025-11-02T20:51:34.435",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897358,1762116694677,500.0,0.00030136,120,"2025-11-02T20:51:34.677",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897359,1762116694766,490.47794422,0.00030136,120,"2025-11-02T20:51:34.766",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897360,1762116694931,520.26690855,0.00030136,120,"2025-11-02T20:51:34.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897361,1762116695918,500.0,0.00030136,120,"2025-11-02T20:51:35.918",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897362,1762116696248,500.0,0.00030136,120,"2025-11-02T20:51:36.248",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897363,1762116696776,528.59627471,0.00030136,120,"2025-11-02T20:51:36.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897364,1762116697498,500.0,0.00030136,120,"2025-11-02T20:51:37.498",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897365,1762116698021,500.0,0.00030136,120,"2025-11-02T20:51:38.021",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897366,1762116698306,500.0,0.00030136,120,"2025-11-02T20:51:38.306",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897367,1762116698507,533.96708765,0.00030136,120,"2025-11-02T20:51:38.507",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897368,1762116699081,849.99,0.00030136,120,"2025-11-02T20:51:39.081",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897369,1762116699335,500.0,0.00030136,120,"2025-11-02T20:51:39.335",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897370,1762116699983,500.0,0.00030136,120,"2025-11-02T20:51:39.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897371,1762116700597,500.0,0.00030136,120,"2025-11-02T20:51:40.597",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897372,1762116700992,500.0,0.00030136,120,"2025-11-02T20:51:40.992",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897373,1762116701114,500.0,0.00030136,120,"2025-11-02T20:51:41.114",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897374,1762116701174,500.0,0.00030136,120,"2025-11-02T20:51:41.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897375,1762116701326,500.0,0.00030136,120,"2025-11-02T20:51:41.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897376,1762116702390,500.0,0.00030136,120,"2025-11-02T20:51:42.390",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897377,1762116702792,500.0,0.00030136,120,"2025-11-02T20:51:42.792",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897378,1762116703269,500.0,0.00030136,120,"2025-11-02T20:51:43.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897379,1762116704448,500.0,0.00030136,120,"2025-11-02T20:51:44.448",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897380,1762116704827,500.0,0.00030136,120,"2025-11-02T20:51:44.827",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897381,1762116704954,500.34517824,0.00030136,120,"2025-11-02T20:51:44.954",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897382,1762116705020,535.61196088,0.00030136,120,"2025-11-02T20:51:45.020",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897383,1762116705366,500.0,0.00030136,120,"2025-11-02T20:51:45.366",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897384,1762116705563,989.96,0.00030136,120,"2025-11-02T20:51:45.563",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897385,1762116706277,500.0,0.00030136,120,"2025-11-02T20:51:46.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897386,1762116706416,500.0,0.00013356,2,"2025-11-02T20:51:46.416",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897387,1762116706539,500.0,0.00030136,120,"2025-11-02T20:51:46.539",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897388,1762116706888,500.0,0.00030136,120,"2025-11-02T20:51:46.888",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897389,1762116708786,500.0,0.00030136,120,"2025-11-02T20:51:48.786",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897390,1762116708868,500.0,0.00030136,120,"2025-11-02T20:51:48.868",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897391,1762116709151,500.0,0.00030136,120,"2025-11-02T20:51:49.151",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897392,1762116709818,500.0,0.00030136,120,"2025-11-02T20:51:49.818",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897393,1762116709881,500.0,0.00030136,120,"2025-11-02T20:51:49.881",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897394,1762116710255,500.0,0.00030136,120,"2025-11-02T20:51:50.255",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897395,1762116710435,500.0,0.00030136,120,"2025-11-02T20:51:50.435",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897396,1762116710503,500.0,0.00030136,120,"2025-11-02T20:51:50.503",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897397,1762116710591,500.0,0.00030136,120,"2025-11-02T20:51:50.591",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897398,1762116710682,500.0,0.00030136,120,"2025-11-02T20:51:50.682",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897399,1762116711770,500.0,0.00030136,120,"2025-11-02T20:51:51.770",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897400,1762116711973,500.0,0.00030136,120,"2025-11-02T20:51:51.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897401,1762116712405,500.0,0.00030136,120,"2025-11-02T20:51:52.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897402,1762116712518,500.0,0.00030136,120,"2025-11-02T20:51:52.518",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897403,1762116713273,500.0,0.00030136,120,"2025-11-02T20:51:53.273",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897404,1762116713510,500.0,0.00030136,120,"2025-11-02T20:51:53.510",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897405,1762116714069,500.0,0.00030136,120,"2025-11-02T20:51:54.069",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897406,1762116714367,500.0,0.00030136,120,"2025-11-02T20:51:54.367",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897407,1762116714476,529.51989267,0.00030136,120,"2025-11-02T20:51:54.476",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897408,1762116714560,500.0,0.00030136,120,"2025-11-02T20:51:54.560",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897409,1762116714994,500.0,0.00030136,120,"2025-11-02T20:51:54.994",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897410,1762116716170,500.0,0.00030136,120,"2025-11-02T20:51:56.170",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897411,1762116716242,519.34,0.00030136,120,"2025-11-02T20:51:56.242",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897412,1762116717196,500.0,0.00030136,120,"2025-11-02T20:51:57.196",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897413,1762116717265,1000.0,0.00030136,120,"2025-11-02T20:51:57.265",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897414,1762116717355,500.0,0.00030136,120,"2025-11-02T20:51:57.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897415,1762116717482,500.0,0.00030136,120,"2025-11-02T20:51:57.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897416,1762116717758,574.01,0.00030136,120,"2025-11-02T20:51:57.758",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897417,1762116718854,500.0,0.00030136,120,"2025-11-02T20:51:58.854",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897418,1762116719158,500.0,0.00030136,120,"2025-11-02T20:51:59.158",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897419,1762116719586,500.0,0.00030136,120,"2025-11-02T20:51:59.586",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897420,1762116719927,478.55279857,0.00030136,120,"2025-11-02T20:51:59.927",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897421,1762116720355,500.0,0.00030136,120,"2025-11-02T20:52:00.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897422,1762116720676,150.0,0.00015,120,"2025-11-02T20:52:00.676",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897423,1762116721093,500.0,0.00030136,120,"2025-11-02T20:52:01.093",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897424,1762116721529,500.0,0.00030136,120,"2025-11-02T20:52:01.529",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897426,1762116721686,504.63711881,0.00030136,120,"2025-11-02T20:52:01.686",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897429,1762116723056,500.0,0.00030136,120,"2025-11-02T20:52:03.056",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897430,1762116723483,500.0,0.00030136,120,"2025-11-02T20:52:03.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897431,1762116723551,500.0,0.00030136,120,"2025-11-02T20:52:03.551",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897432,1762116723896,500.0,0.00030136,120,"2025-11-02T20:52:03.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897433,1762116724249,802.81,0.00030136,120,"2025-11-02T20:52:04.249",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897434,1762116724326,288.51009643,0.00030136,120,"2025-11-02T20:52:04.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897435,1762116724773,407.95501002,0.00030136,120,"2025-11-02T20:52:04.773",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897436,1762116725053,174.49165692,0.00030136,120,"2025-11-02T20:52:05.053",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897437,1762116725488,500.0,0.00030136,120,"2025-11-02T20:52:05.488",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897438,1762116725552,500.0,0.00030136,120,"2025-11-02T20:52:05.552",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897439,1762116725605,500.0,0.00013356,2,"2025-11-02T20:52:05.605",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897440,1762116725944,500.0,0.00030136,120,"2025-11-02T20:52:05.944",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897441,1762116726211,500.0,0.00030136,120,"2025-11-02T20:52:06.211",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897442,1762116726291,500.0,0.00030136,120,"2025-11-02T20:52:06.291",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897443,1762116727556,846.26,0.00030136,120,"2025-11-02T20:52:07.556",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897444,1762116727669,508.54127497,0.00030136,120,"2025-11-02T20:52:07.669",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897445,1762116727734,645.29,0.00030136,120,"2025-11-02T20:52:07.734",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897446,1762116727811,500.0,0.00030136,120,"2025-11-02T20:52:07.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897447,1762116728431,500.0,0.00030136,120,"2025-11-02T20:52:08.431",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897448,1762116729433,500.0,0.00030136,120,"2025-11-02T20:52:09.433",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897449,1762116729548,510.07947428,0.00030136,120,"2025-11-02T20:52:09.548",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897450,1762116730887,500.0,0.00030136,120,"2025-11-02T20:52:10.887",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897451,1762116731315,500.0,0.00030136,120,"2025-11-02T20:52:11.315",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897452,1762116731507,500.0,0.00030136,120,"2025-11-02T20:52:11.507",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897453,1762116731771,500.0,0.00030136,120,"2025-11-02T20:52:11.771",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897454,1762116731844,500.0,0.00030136,120,"2025-11-02T20:52:11.844",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897455,1762116732333,500.0,0.00030136,120,"2025-11-02T20:52:12.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897456,1762116732885,500.0,0.00030136,120,"2025-11-02T20:52:12.885",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897457,1762116733270,500.0,0.00030136,120,"2025-11-02T20:52:13.270",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897458,1762116734810,500.0,0.00030136,120,"2025-11-02T20:52:14.810",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897459,1762116735311,500.0,0.00030136,120,"2025-11-02T20:52:15.311",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897460,1762116735537,500.0,0.00030136,120,"2025-11-02T20:52:15.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897461,1762116735780,500.0,0.00030136,120,"2025-11-02T20:52:15.780",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897462,1762116736068,508.46547652,0.00030136,120,"2025-11-02T20:52:16.068",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897463,1762116738021,500.0,0.00030136,120,"2025-11-02T20:52:18.021",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897464,1762116738124,500.0,0.00030136,120,"2025-11-02T20:52:18.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897465,1762116738186,500.0,0.00030136,120,"2025-11-02T20:52:18.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897466,1762116738301,791.58,0.00030136,120,"2025-11-02T20:52:18.301",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897467,1762116738399,500.0,0.00030136,120,"2025-11-02T20:52:18.399",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897468,1762116738506,500.0,0.00030136,120,"2025-11-02T20:52:18.506",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897469,1762116738992,500.0,0.00030136,120,"2025-11-02T20:52:18.992",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897470,1762116739944,553.29,0.00030136,120,"2025-11-02T20:52:19.944",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897471,1762116740007,475.64441048,0.00030136,120,"2025-11-02T20:52:20.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897472,1762116741185,723.19,0.00030136,120,"2025-11-02T20:52:21.185",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897473,1762116741510,500.0,0.00030136,120,"2025-11-02T20:52:21.510",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897474,1762116742127,500.0,0.00030136,120,"2025-11-02T20:52:22.127",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897475,1762116742194,500.0,0.00030136,120,"2025-11-02T20:52:22.194",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897476,1762116743025,500.0,0.00030136,120,"2025-11-02T20:52:23.025",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897477,1762116743094,500.0,0.00030136,120,"2025-11-02T20:52:23.094",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897478,1762116743168,1023.39,0.00030136,120,"2025-11-02T20:52:23.168",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897479,1762116743233,500.0,0.00030136,120,"2025-11-02T20:52:23.233",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897480,1762116745772,1107.39,0.00030136,120,"2025-11-02T20:52:25.772",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897481,1762116746373,500.0,0.00030136,120,"2025-11-02T20:52:26.373",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897482,1762116746795,752.74,0.00030136,120,"2025-11-02T20:52:26.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897483,1762116746863,500.0,0.00030136,120,"2025-11-02T20:52:26.863",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897484,1762116747443,500.0,0.00030136,120,"2025-11-02T20:52:27.443",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897485,1762116747676,500.0,0.00030136,120,"2025-11-02T20:52:27.676",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897486,1762116747736,500.0,0.00030136,120,"2025-11-02T20:52:27.736",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897487,1762116748803,500.0,0.00030136,120,"2025-11-02T20:52:28.803",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897488,1762116749818,269.86723379,0.00030136,120,"2025-11-02T20:52:29.818",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897489,1762116750060,500.0,0.00030136,120,"2025-11-02T20:52:30.060",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897490,1762116750288,281.25956479,0.00030136,120,"2025-11-02T20:52:30.288",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897491,1762116750362,500.0,0.00030136,120,"2025-11-02T20:52:30.362",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897492,1762116750787,500.0,0.00030136,120,"2025-11-02T20:52:30.787",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897493,1762116751925,288.37,0.00013957,2,"2025-11-02T20:52:31.925",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897494,1762116752052,517.6056396,0.00030136,120,"2025-11-02T20:52:32.052",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897495,1762116752196,538.65397447,0.00030136,120,"2025-11-02T20:52:32.196",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897496,1762116752486,345.10742451,0.00030136,120,"2025-11-02T20:52:32.486",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897497,1762116752668,500.0,0.00030136,120,"2025-11-02T20:52:32.668",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897498,1762116752768,500.0,0.00030136,120,"2025-11-02T20:52:32.768",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897499,1762116753229,870.1,0.00030136,120,"2025-11-02T20:52:33.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897500,1762116753327,500.0,0.00030136,120,"2025-11-02T20:52:33.327",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897501,1762116753408,500.0,0.00030136,120,"2025-11-02T20:52:33.408",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897502,1762116754170,519.28,0.00030136,120,"2025-11-02T20:52:34.170",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897503,1762116754532,500.0,0.00030136,120,"2025-11-02T20:52:34.532",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897504,1762116754887,500.0,0.00030136,120,"2025-11-02T20:52:34.887",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897505,1762116755429,500.0,0.00030136,120,"2025-11-02T20:52:35.429",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897506,1762116755730,500.0,0.00030136,120,"2025-11-02T20:52:35.730",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897507,1762116755943,500.0,0.00030136,120,"2025-11-02T20:52:35.943",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897508,1762116756048,500.0,0.00030136,120,"2025-11-02T20:52:36.048",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897509,1762116756362,500.0,0.00030136,120,"2025-11-02T20:52:36.362",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897510,1762116756431,622.15008068,0.00030136,120,"2025-11-02T20:52:36.431",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897511,1762116757031,500.0,0.00030136,120,"2025-11-02T20:52:37.031",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897512,1762116757209,500.0,0.00030136,120,"2025-11-02T20:52:37.209",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897513,1762116757293,500.0,0.00030136,120,"2025-11-02T20:52:37.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897514,1762116757902,510.6984596,0.00030136,120,"2025-11-02T20:52:37.902",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897515,1762116759229,858.96,0.00030136,120,"2025-11-02T20:52:39.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897516,1762116760181,525.75,0.00030136,120,"2025-11-02T20:52:40.181",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897517,1762116760354,500.0,0.00030136,120,"2025-11-02T20:52:40.354",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897518,1762116760415,500.0,0.00030136,120,"2025-11-02T20:52:40.415",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897519,1762116760542,500.0,0.00030136,120,"2025-11-02T20:52:40.542",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897520,1762116760627,500.0,0.00030136,120,"2025-11-02T20:52:40.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897521,1762116760723,500.0,0.00030136,120,"2025-11-02T20:52:40.723",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897522,1762116761114,518.58896185,0.00030136,120,"2025-11-02T20:52:41.114",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897523,1762116761230,500.0,0.00030136,120,"2025-11-02T20:52:41.230",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897524,1762116761853,500.0,0.00030136,120,"2025-11-02T20:52:41.853",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897525,1762116761973,500.0,0.00030136,120,"2025-11-02T20:52:41.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897526,1762116762331,627.011688,0.00030136,120,"2025-11-02T20:52:42.331",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897527,1762116762889,500.0,0.00030136,120,"2025-11-02T20:52:42.889",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897528,1762116763198,500.0,0.00030136,120,"2025-11-02T20:52:43.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897529,1762116764331,500.0,0.00030136,120,"2025-11-02T20:52:44.331",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897530,1762116764936,500.0,0.00030136,120,"2025-11-02T20:52:44.936",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897531,1762116765060,500.0,0.00030136,120,"2025-11-02T20:52:45.060",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897532,1762116765436,500.0,0.00030136,120,"2025-11-02T20:52:45.436",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897533,1762116765516,500.0,0.00030136,120,"2025-11-02T20:52:45.516",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897534,1762116766701,500.0,0.00030136,120,"2025-11-02T20:52:46.701",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897535,1762116766761,500.0,0.00030136,120,"2025-11-02T20:52:46.761",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897536,1762116767609,500.0,0.00030136,120,"2025-11-02T20:52:47.609",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897537,1762116767857,500.0,0.00030136,120,"2025-11-02T20:52:47.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897538,1762116768015,500.0,0.00030136,120,"2025-11-02T20:52:48.015",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897539,1762116768078,773.51,0.00030136,120,"2025-11-02T20:52:48.078",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897540,1762116768721,500.0,0.00030136,120,"2025-11-02T20:52:48.721",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897541,1762116768817,510.0514527,0.00030136,120,"2025-11-02T20:52:48.817",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897542,1762116768981,500.0,0.00030136,120,"2025-11-02T20:52:48.981",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897543,1762116769508,500.0,0.00030136,120,"2025-11-02T20:52:49.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897544,1762116769909,500.0,0.00030136,120,"2025-11-02T20:52:49.909",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897545,1762116769971,500.0,0.00030136,120,"2025-11-02T20:52:49.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897546,1762116770584,500.0,0.00030136,120,"2025-11-02T20:52:50.584",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897547,1762116770981,1031.22,0.00030136,120,"2025-11-02T20:52:50.981",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897548,1762116771402,500.0,0.00030136,120,"2025-11-02T20:52:51.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897549,1762116771486,500.0,0.00030136,120,"2025-11-02T20:52:51.486",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897550,1762116771990,500.0,0.00030136,120,"2025-11-02T20:52:51.990",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897551,1762116772053,500.0,0.00030136,120,"2025-11-02T20:52:52.053",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897552,1762116772293,1560.06,0.00013966,2,"2025-11-02T20:52:52.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897553,1762116772315,3702.46,0.00013966,2,"2025-11-02T20:52:52.315",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897555,1762116772748,500.0,0.00030136,120,"2025-11-02T20:52:52.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897556,1762116772813,500.0,0.00030136,120,"2025-11-02T20:52:52.813",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897557,1762116773039,500.0,0.00030136,120,"2025-11-02T20:52:53.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897558,1762116774423,500.0,0.00030136,120,"2025-11-02T20:52:54.423",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897559,1762116774791,500.0,0.00030136,120,"2025-11-02T20:52:54.791",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897560,1762116774946,619.9920027,0.00030136,120,"2025-11-02T20:52:54.946",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897561,1762116775693,500.0,0.00030136,120,"2025-11-02T20:52:55.693",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897562,1762116775748,500.0,0.00030136,120,"2025-11-02T20:52:55.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897563,1762116775800,500.0,0.00030136,120,"2025-11-02T20:52:55.800",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897564,1762116775857,500.0,0.00030136,120,"2025-11-02T20:52:55.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897565,1762116776340,500.0,0.00030136,120,"2025-11-02T20:52:56.340",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897566,1762116777127,500.0,0.00030136,120,"2025-11-02T20:52:57.127",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897567,1762116777314,500.0,0.00030136,120,"2025-11-02T20:52:57.314",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897568,1762116777390,500.0,0.00030136,120,"2025-11-02T20:52:57.390",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897569,1762116777972,500.0,0.00030136,120,"2025-11-02T20:52:57.972",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897570,1762116778087,500.0,0.00030136,120,"2025-11-02T20:52:58.087",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897571,1762116778237,513.65,0.00030136,120,"2025-11-02T20:52:58.237",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897572,1762116778314,500.0,0.00030136,120,"2025-11-02T20:52:58.314",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897573,1762116778392,500.0,0.00030136,120,"2025-11-02T20:52:58.392",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897574,1762116778660,500.0,0.00030136,120,"2025-11-02T20:52:58.660",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897575,1762116780142,1354.63,0.00030136,120,"2025-11-02T20:53:00.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897576,1762116780241,500.0,0.00030136,120,"2025-11-02T20:53:00.241",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897577,1762116780328,468.03595379,0.00030136,120,"2025-11-02T20:53:00.328",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897578,1762116780422,500.0,0.00030136,120,"2025-11-02T20:53:00.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897579,1762116780500,500.0,0.00030136,120,"2025-11-02T20:53:00.500",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897580,1762116780845,550.32768698,0.00030136,120,"2025-11-02T20:53:00.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897581,1762116781219,500.0,0.00030136,120,"2025-11-02T20:53:01.219",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897582,1762116781856,500.0,0.00030136,120,"2025-11-02T20:53:01.856",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897584,1762116782960,500.0,0.00030136,120,"2025-11-02T20:53:02.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897585,1762116783443,500.0,0.00030136,120,"2025-11-02T20:53:03.443",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897586,1762116783918,500.0,0.00030136,120,"2025-11-02T20:53:03.918",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897587,1762116784084,500.0,0.00030136,120,"2025-11-02T20:53:04.084",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897588,1762116785412,500.0,0.00030136,120,"2025-11-02T20:53:05.412",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897589,1762116786673,500.0,0.00030136,120,"2025-11-02T20:53:06.673",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897590,1762116787351,268.77203644,0.00030136,120,"2025-11-02T20:53:07.351",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897591,1762116787502,519.67,0.00030136,120,"2025-11-02T20:53:07.502",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897592,1762116787631,500.0,0.00030136,120,"2025-11-02T20:53:07.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897593,1762116787701,500.0,0.00030136,120,"2025-11-02T20:53:07.701",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897594,1762116787860,500.0,0.00030136,120,"2025-11-02T20:53:07.860",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897595,1762116788145,500.0,0.00030136,120,"2025-11-02T20:53:08.145",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897596,1762116789007,500.0,0.00030136,120,"2025-11-02T20:53:09.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897597,1762116789149,500.0,0.00030136,120,"2025-11-02T20:53:09.149",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897598,1762116789209,500.0,0.00030136,120,"2025-11-02T20:53:09.209",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897599,1762116789842,500.0,0.00030136,120,"2025-11-02T20:53:09.842",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897600,1762116790674,500.0,0.00030136,120,"2025-11-02T20:53:10.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897601,1762116791537,500.0,0.00030136,120,"2025-11-02T20:53:11.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897602,1762116791632,500.0,0.00030136,120,"2025-11-02T20:53:11.632",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897603,1762116791755,500.0,0.00030136,120,"2025-11-02T20:53:11.755",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897604,1762116792107,500.0,0.00030136,120,"2025-11-02T20:53:12.107",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897605,1762116792202,500.0,0.00030136,120,"2025-11-02T20:53:12.202",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897606,1762116792264,500.0,0.00030136,120,"2025-11-02T20:53:12.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897607,1762116792994,1272.27,0.00030136,120,"2025-11-02T20:53:12.994",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897608,1762116793175,500.0,0.00030136,120,"2025-11-02T20:53:13.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897609,1762116793232,500.0,0.00030136,120,"2025-11-02T20:53:13.232",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897610,1762116794553,500.0,0.00030136,120,"2025-11-02T20:53:14.553",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897611,1762116794780,513.01891941,0.00030136,120,"2025-11-02T20:53:14.780",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897612,1762116794889,500.0,0.00030136,120,"2025-11-02T20:53:14.889",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897613,1762116795018,500.0,0.00030136,120,"2025-11-02T20:53:15.018",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897614,1762116795961,577.48,0.00030136,120,"2025-11-02T20:53:15.961",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897615,1762116796252,500.0,0.00030136,120,"2025-11-02T20:53:16.252",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897616,1762116796611,500.0,0.00030136,120,"2025-11-02T20:53:16.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897617,1762116796714,500.0,0.00030136,120,"2025-11-02T20:53:16.714",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897618,1762116796890,500.0,0.00030136,120,"2025-11-02T20:53:16.890",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897620,1762116797356,500.0,0.00030136,120,"2025-11-02T20:53:17.356",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897621,1762116797549,500.0,0.00030136,120,"2025-11-02T20:53:17.549",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897622,1762116797798,500.0,0.00030136,120,"2025-11-02T20:53:17.798",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897623,1762116798082,500.0,0.00030136,120,"2025-11-02T20:53:18.082",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897624,1762116798264,500.0,0.00030136,120,"2025-11-02T20:53:18.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897625,1762116798506,500.0,0.00030136,120,"2025-11-02T20:53:18.506",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897626,1762116798776,571.46285941,0.00030136,120,"2025-11-02T20:53:18.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897627,1762116799179,500.0,0.00030136,120,"2025-11-02T20:53:19.179",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897628,1762116799750,500.0,0.00030136,120,"2025-11-02T20:53:19.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897629,1762116799983,500.0,0.00030136,120,"2025-11-02T20:53:19.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897630,1762116800091,500.0,0.00030136,120,"2025-11-02T20:53:20.091",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897631,1762116800314,500.0,0.00030136,120,"2025-11-02T20:53:20.314",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897632,1762116800409,500.0,0.00030136,120,"2025-11-02T20:53:20.409",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897633,1762116801375,500.0,0.00030136,120,"2025-11-02T20:53:21.375",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897634,1762116801453,597.28543069,0.00030136,120,"2025-11-02T20:53:21.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897635,1762116801545,500.0,0.00030136,120,"2025-11-02T20:53:21.545",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897636,1762116801875,500.0,0.00030136,120,"2025-11-02T20:53:21.875",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897637,1762116802102,500.0,0.00030136,120,"2025-11-02T20:53:22.102",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897638,1762116802221,1000.0,0.00030136,120,"2025-11-02T20:53:22.221",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897639,1762116802375,500.0,0.00030136,120,"2025-11-02T20:53:22.375",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897640,1762116802915,500.0,0.00030136,120,"2025-11-02T20:53:22.915",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897641,1762116803146,500.0,0.00030136,120,"2025-11-02T20:53:23.146",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897642,1762116803273,349.37578859,0.00030136,120,"2025-11-02T20:53:23.273",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897643,1762116803335,500.0,0.00030136,120,"2025-11-02T20:53:23.335",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897644,1762116803436,500.0,0.00030136,120,"2025-11-02T20:53:23.436",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897645,1762116803758,500.0,0.00030136,120,"2025-11-02T20:53:23.758",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897646,1762116804768,500.0,0.00030136,120,"2025-11-02T20:53:24.768",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897647,1762116805481,500.0,0.00030136,120,"2025-11-02T20:53:25.481",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897648,1762116805545,500.0,0.00030136,120,"2025-11-02T20:53:25.545",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897649,1762116805750,150.0,0.00013966,2,"2025-11-02T20:53:25.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897650,1762116805815,196.8868357,0.00030136,120,"2025-11-02T20:53:25.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897651,1762116805986,150.0,0.00013966,120,"2025-11-02T20:53:25.986",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897652,1762116806124,525.04952233,0.00030136,120,"2025-11-02T20:53:26.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897653,1762116806440,500.0,0.00030136,120,"2025-11-02T20:53:26.440",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897654,1762116806572,500.0,0.00030136,120,"2025-11-02T20:53:26.572",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897655,1762116806981,500.0,0.00030136,120,"2025-11-02T20:53:26.981",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897656,1762116807350,500.0,0.00030136,120,"2025-11-02T20:53:27.350",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897657,1762116807627,500.0,0.00030136,120,"2025-11-02T20:53:27.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897658,1762116808293,500.0,0.00030136,120,"2025-11-02T20:53:28.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897659,1762116808662,500.0,0.00030136,120,"2025-11-02T20:53:28.662",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897660,1762116808960,500.0,0.00030136,120,"2025-11-02T20:53:28.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897661,1762116809198,500.0,0.00030136,120,"2025-11-02T20:53:29.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897662,1762116810119,571.82885373,0.00030136,120,"2025-11-02T20:53:30.119",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897663,1762116810179,500.0,0.00030136,120,"2025-11-02T20:53:30.179",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897664,1762116810518,500.0,0.00030136,120,"2025-11-02T20:53:30.518",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897665,1762116811135,500.0,0.00030136,120,"2025-11-02T20:53:31.135",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897666,1762116811909,500.0,0.00030136,120,"2025-11-02T20:53:31.909",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897667,1762116812091,514.81568657,0.00030136,120,"2025-11-02T20:53:32.091",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897668,1762116812714,500.0,0.00030136,120,"2025-11-02T20:53:32.714",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897669,1762116812894,971.23,0.00030136,120,"2025-11-02T20:53:32.894",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897670,1762116812956,500.0,0.00030136,120,"2025-11-02T20:53:32.956",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897672,1762116813791,269.4863748,0.00030136,120,"2025-11-02T20:53:33.791",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897674,1762116814186,829.82,0.00030136,120,"2025-11-02T20:53:34.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897675,1762116814934,500.0,0.00030136,120,"2025-11-02T20:53:34.934",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897676,1762116815523,500.0,0.00030136,120,"2025-11-02T20:53:35.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897678,1762116815984,557.09083104,0.00030136,120,"2025-11-02T20:53:35.984",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897681,1762116816330,500.0,0.00030136,120,"2025-11-02T20:53:36.330",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897683,1762116816656,501.74194131,0.00030136,120,"2025-11-02T20:53:36.656",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897684,1762116816746,500.0,0.00030136,120,"2025-11-02T20:53:36.746",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897687,1762116817374,500.0,0.00030136,120,"2025-11-02T20:53:37.374",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897688,1762116818486,500.0,0.00030136,120,"2025-11-02T20:53:38.486",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897689,1762116818622,517.21446527,0.00030136,120,"2025-11-02T20:53:38.622",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897690,1762116818684,500.0,0.00030136,120,"2025-11-02T20:53:38.684",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897691,1762116818747,402.6570444,0.00030136,120,"2025-11-02T20:53:38.747",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897692,1762116819335,500.0,0.00030136,120,"2025-11-02T20:53:39.335",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897693,1762116819544,1075.99,0.00030136,120,"2025-11-02T20:53:39.544",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897694,1762116820259,500.0,0.00030136,120,"2025-11-02T20:53:40.259",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897695,1762116820345,500.0,0.00030136,120,"2025-11-02T20:53:40.345",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897696,1762116820405,500.0,0.00030136,120,"2025-11-02T20:53:40.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897697,1762116821120,178.40761073,0.00030136,120,"2025-11-02T20:53:41.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897698,1762116821544,500.0,0.00030136,120,"2025-11-02T20:53:41.544",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897701,1762116821692,500.0,0.00030136,120,"2025-11-02T20:53:41.692",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897702,1762116822456,500.0,0.00030136,120,"2025-11-02T20:53:42.456",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897703,1762116822560,500.0,0.00030136,120,"2025-11-02T20:53:42.560",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897704,1762116823178,500.0,0.00030136,120,"2025-11-02T20:53:43.178",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897705,1762116823525,500.0,0.00030136,120,"2025-11-02T20:53:43.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897706,1762116824006,500.0,0.00030136,120,"2025-11-02T20:53:44.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897707,1762116824291,500.0,0.00030136,120,"2025-11-02T20:53:44.291",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897708,1762116824364,500.0,0.00030136,120,"2025-11-02T20:53:44.364",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897709,1762116824942,662.18,0.00030136,120,"2025-11-02T20:53:44.942",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897710,1762116825631,500.0,0.00030136,120,"2025-11-02T20:53:45.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897711,1762116825770,500.0,0.00030136,120,"2025-11-02T20:53:45.770",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897712,1762116828293,500.0,0.00030136,120,"2025-11-02T20:53:48.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897713,1762116828387,500.0,0.00030136,120,"2025-11-02T20:53:48.387",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897714,1762116829617,500.0,0.00030136,120,"2025-11-02T20:53:49.617",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897715,1762116829871,276.49313286,0.00030136,120,"2025-11-02T20:53:49.871",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897716,1762116830150,500.0,0.00030136,120,"2025-11-02T20:53:50.150",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897717,1762116830777,500.0,0.00030136,120,"2025-11-02T20:53:50.777",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897718,1762116830878,566.65270951,0.00030136,120,"2025-11-02T20:53:50.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897719,1762116830955,500.0,0.00030136,120,"2025-11-02T20:53:50.955",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897720,1762116831266,500.0,0.00030136,120,"2025-11-02T20:53:51.266",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897721,1762116831494,500.0,0.00030136,120,"2025-11-02T20:53:51.494",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897722,1762116832386,288.86636773,0.00030136,120,"2025-11-02T20:53:52.386",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897723,1762116833038,500.0,0.00030136,120,"2025-11-02T20:53:53.038",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897724,1762116833134,500.0,0.00030136,120,"2025-11-02T20:53:53.134",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897725,1762116833420,500.0,0.00030136,120,"2025-11-02T20:53:53.420",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897726,1762116833512,500.0,0.00030136,120,"2025-11-02T20:53:53.512",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897727,1762116834228,500.0,0.00030136,120,"2025-11-02T20:53:54.228",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897728,1762116834515,500.0,0.00030136,120,"2025-11-02T20:53:54.515",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897729,1762116835048,500.0,0.00030136,120,"2025-11-02T20:53:55.048",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897730,1762116835305,500.0,0.00030136,120,"2025-11-02T20:53:55.305",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897731,1762116835723,500.0,0.00030136,120,"2025-11-02T20:53:55.723",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897732,1762116835880,500.0,0.00030136,120,"2025-11-02T20:53:55.880",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897733,1762116836055,500.0,0.00030136,120,"2025-11-02T20:53:56.055",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897734,1762116836250,500.0,0.00030136,120,"2025-11-02T20:53:56.250",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897735,1762116836303,715.92,0.00030136,120,"2025-11-02T20:53:56.303",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897736,1762116836663,509.55471221,0.00030136,120,"2025-11-02T20:53:56.663",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897737,1762116836798,500.0,0.00030136,120,"2025-11-02T20:53:56.798",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897740,1762116837352,500.0,0.00030136,120,"2025-11-02T20:53:57.352",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897741,1762116838321,521.96796341,0.00030136,120,"2025-11-02T20:53:58.321",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897742,1762116838379,500.0,0.00030136,120,"2025-11-02T20:53:58.379",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897743,1762116838435,709.08,0.00030136,120,"2025-11-02T20:53:58.435",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897744,1762116839424,500.0,0.00030136,120,"2025-11-02T20:53:59.424",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897745,1762116839567,500.0,0.00030136,120,"2025-11-02T20:53:59.567",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897746,1762116839683,500.0,0.00030136,120,"2025-11-02T20:53:59.683",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897747,1762116840448,500.0,0.00030136,120,"2025-11-02T20:54:00.448",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897748,1762116840512,500.0,0.00030136,120,"2025-11-02T20:54:00.512",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897749,1762116840672,487.40143003,0.00030136,120,"2025-11-02T20:54:00.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897750,1762116841001,985.61,0.00030136,120,"2025-11-02T20:54:01.001",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897751,1762116841105,500.0,0.00030136,120,"2025-11-02T20:54:01.105",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897752,1762116841757,500.0,0.00030136,120,"2025-11-02T20:54:01.757",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897754,1762116842456,500.0,0.00030136,120,"2025-11-02T20:54:02.456",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897755,1762116842991,500.0,0.00030136,120,"2025-11-02T20:54:02.991",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897756,1762116843709,500.0,0.00030136,120,"2025-11-02T20:54:03.709",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897757,1762116843791,500.0,0.00030136,120,"2025-11-02T20:54:03.791",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897758,1762116843888,500.0,0.00030136,120,"2025-11-02T20:54:03.888",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897759,1762116844100,500.0,0.00030136,120,"2025-11-02T20:54:04.100",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897760,1762116844595,500.0,0.00030136,120,"2025-11-02T20:54:04.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897761,1762116845046,500.0,0.00030136,120,"2025-11-02T20:54:05.046",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897762,1762116845499,500.0,0.00030136,120,"2025-11-02T20:54:05.499",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897763,1762116845582,500.0,0.00030136,120,"2025-11-02T20:54:05.582",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897764,1762116845649,500.0,0.00030136,120,"2025-11-02T20:54:05.649",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897765,1762116846090,502.69748127,0.00030136,120,"2025-11-02T20:54:06.090",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897766,1762116846546,564.18,0.00030136,120,"2025-11-02T20:54:06.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897767,1762116846716,500.0,0.00030136,120,"2025-11-02T20:54:06.716",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897768,1762116846764,835.98,0.00030136,120,"2025-11-02T20:54:06.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897769,1762116847792,500.0,0.00030136,120,"2025-11-02T20:54:07.792",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897770,1762116848110,500.0,0.00030136,120,"2025-11-02T20:54:08.110",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897771,1762116849460,500.0,0.00030136,120,"2025-11-02T20:54:09.460",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897772,1762116849604,500.0,0.00030136,120,"2025-11-02T20:54:09.604",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897773,1762116849754,500.0,0.00030136,120,"2025-11-02T20:54:09.754",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897774,1762116850675,500.0,0.00030136,120,"2025-11-02T20:54:10.675",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897775,1762116851114,500.0,0.00030136,120,"2025-11-02T20:54:11.114",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897776,1762116851861,500.0,0.00030136,120,"2025-11-02T20:54:11.861",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897777,1762116852702,425.94131082,0.00030136,120,"2025-11-02T20:54:12.702",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897778,1762116852758,500.0,0.00030136,120,"2025-11-02T20:54:12.758",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897779,1762116852810,500.0,0.00030136,120,"2025-11-02T20:54:12.810",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897780,1762116852990,500.0,0.00030136,120,"2025-11-02T20:54:12.990",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897781,1762116853688,500.0,0.00030136,120,"2025-11-02T20:54:13.688",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897782,1762116854375,500.0,0.00030136,120,"2025-11-02T20:54:14.375",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897783,1762116854574,500.0,0.00030136,120,"2025-11-02T20:54:14.574",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897784,1762116854696,500.0,0.00030136,120,"2025-11-02T20:54:14.696",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897785,1762116855521,470.51335059,0.00030136,120,"2025-11-02T20:54:15.521",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897786,1762116856268,500.0,0.00030136,120,"2025-11-02T20:54:16.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897787,1762116856327,500.0,0.00030136,120,"2025-11-02T20:54:16.327",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897788,1762116856382,500.0,0.00030136,120,"2025-11-02T20:54:16.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897789,1762116856451,500.0,0.00030136,120,"2025-11-02T20:54:16.451",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897790,1762116856855,500.0,0.00030136,120,"2025-11-02T20:54:16.855",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897791,1762116856938,535.63365061,0.00030136,120,"2025-11-02T20:54:16.938",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897792,1762116857406,500.0,0.00030136,120,"2025-11-02T20:54:17.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897793,1762116857531,500.0,0.00030136,120,"2025-11-02T20:54:17.531",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897794,1762116858438,500.0,0.00030136,120,"2025-11-02T20:54:18.438",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897795,1762116858720,500.0,0.00030136,120,"2025-11-02T20:54:18.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897796,1762116859148,500.0,0.00030136,120,"2025-11-02T20:54:19.148",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897797,1762116859204,500.0,0.00030136,120,"2025-11-02T20:54:19.204",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897798,1762116859835,500.0,0.00030136,120,"2025-11-02T20:54:19.835",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897799,1762116860268,510.18726551,0.00030136,120,"2025-11-02T20:54:20.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897800,1762116860791,500.0,0.00030136,120,"2025-11-02T20:54:20.791",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897801,1762116861557,231.78400194,0.00030136,120,"2025-11-02T20:54:21.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897802,1762116861608,338.9470737,0.00030136,120,"2025-11-02T20:54:21.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897803,1762116861664,500.0,0.00030136,120,"2025-11-02T20:54:21.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897804,1762116862086,500.0,0.00030136,120,"2025-11-02T20:54:22.086",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897805,1762116863027,500.0,0.00030136,120,"2025-11-02T20:54:23.027",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897806,1762116863305,500.0,0.00030136,120,"2025-11-02T20:54:23.305",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897807,1762116863491,500.0,0.00030136,120,"2025-11-02T20:54:23.491",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897808,1762116863809,500.0,0.00030136,120,"2025-11-02T20:54:23.809",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897809,1762116863984,500.0,0.00030136,120,"2025-11-02T20:54:23.984",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897810,1762116865159,500.0,0.00030136,120,"2025-11-02T20:54:25.159",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897811,1762116865338,500.0,0.00030136,120,"2025-11-02T20:54:25.338",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897812,1762116865513,500.0,0.00030136,120,"2025-11-02T20:54:25.513",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897813,1762116866477,217.43579787,0.00030136,120,"2025-11-02T20:54:26.477",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897814,1762116866533,500.0,0.00030136,120,"2025-11-02T20:54:26.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897815,1762116867160,500.0,0.00030136,120,"2025-11-02T20:54:27.160",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897816,1762116867736,500.0,0.00030136,120,"2025-11-02T20:54:27.736",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897817,1762116868061,600.0,0.00030136,120,"2025-11-02T20:54:28.061",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897818,1762116868123,500.0,0.00030136,120,"2025-11-02T20:54:28.123",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897819,1762116868174,500.0,0.00030136,120,"2025-11-02T20:54:28.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897820,1762116868422,500.0,0.00030136,120,"2025-11-02T20:54:28.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897821,1762116868664,500.0,0.00030136,120,"2025-11-02T20:54:28.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897822,1762116868723,500.0,0.00030136,120,"2025-11-02T20:54:28.723",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897823,1762116868771,968.75,0.00030136,120,"2025-11-02T20:54:28.771",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897824,1762116869977,896.82,0.00030136,120,"2025-11-02T20:54:29.977",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897825,1762116870492,500.0,0.00030136,120,"2025-11-02T20:54:30.492",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897826,1762116870925,500.0,0.00030136,120,"2025-11-02T20:54:30.925",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897827,1762116871281,500.0,0.00030136,120,"2025-11-02T20:54:31.281",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897830,1762116873161,500.0,0.00030136,120,"2025-11-02T20:54:33.161",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897831,1762116873449,500.0,0.00030136,120,"2025-11-02T20:54:33.449",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897832,1762116873877,500.0,0.00030136,120,"2025-11-02T20:54:33.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897833,1762116874513,500.0,0.00030136,120,"2025-11-02T20:54:34.513",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897834,1762116875859,500.0,0.00030136,120,"2025-11-02T20:54:35.859",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897835,1762116876090,500.0,0.00030136,120,"2025-11-02T20:54:36.090",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897836,1762116876309,500.0,0.00030136,120,"2025-11-02T20:54:36.309",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897837,1762116876795,500.0,0.00030136,120,"2025-11-02T20:54:36.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897838,1762116876851,500.0,0.00030136,120,"2025-11-02T20:54:36.851",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897839,1762116877196,500.0,0.00030136,120,"2025-11-02T20:54:37.196",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897840,1762116877422,500.0,0.00030136,120,"2025-11-02T20:54:37.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897841,1762116878299,500.0,0.00030136,120,"2025-11-02T20:54:38.299",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897842,1762116878415,500.0,0.00030136,120,"2025-11-02T20:54:38.415",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897843,1762116878574,633.54,0.00030136,120,"2025-11-02T20:54:38.574",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897844,1762116878627,500.0,0.00030136,120,"2025-11-02T20:54:38.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897845,1762116878813,500.0,0.00030136,120,"2025-11-02T20:54:38.813",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897846,1762116878876,500.0,0.00030136,120,"2025-11-02T20:54:38.876",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897847,1762116880537,500.0,0.00030136,120,"2025-11-02T20:54:40.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897848,1762116880828,437.26606058,0.00030136,120,"2025-11-02T20:54:40.828",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897849,1762116880910,500.0,0.00030136,120,"2025-11-02T20:54:40.910",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897850,1762116880965,568.88,0.00030136,120,"2025-11-02T20:54:40.965",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897851,1762116881022,500.0,0.00030136,120,"2025-11-02T20:54:41.022",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897852,1762116881089,500.0,0.00030136,120,"2025-11-02T20:54:41.089",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897853,1762116881667,500.0,0.00030136,120,"2025-11-02T20:54:41.667",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897854,1762116881909,500.0,0.00030136,120,"2025-11-02T20:54:41.909",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897855,1762116882130,500.0,0.00030136,120,"2025-11-02T20:54:42.130",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897856,1762116884117,512.65400558,0.00030136,120,"2025-11-02T20:54:44.117",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897857,1762116884174,500.0,0.00030136,120,"2025-11-02T20:54:44.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897858,1762116884653,500.0,0.00030136,120,"2025-11-02T20:54:44.653",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897859,1762116884710,500.0,0.00030136,120,"2025-11-02T20:54:44.710",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897860,1762116886140,500.0,0.00030136,120,"2025-11-02T20:54:46.140",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897861,1762116886279,500.0,0.00030136,120,"2025-11-02T20:54:46.279",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897862,1762116886351,500.0,0.00030136,120,"2025-11-02T20:54:46.351",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897863,1762116886779,500.0,0.00030136,120,"2025-11-02T20:54:46.779",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897864,1762116888106,500.0,0.00030136,120,"2025-11-02T20:54:48.106",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897865,1762116888195,500.0,0.00030136,120,"2025-11-02T20:54:48.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897866,1762116888884,500.0,0.00030136,120,"2025-11-02T20:54:48.884",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897867,1762116888965,500.0,0.00030136,120,"2025-11-02T20:54:48.965",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897868,1762116889113,624.52,0.00030136,120,"2025-11-02T20:54:49.113",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897869,1762116889339,500.0,0.00030136,120,"2025-11-02T20:54:49.339",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897870,1762116889706,726.9,0.00030136,120,"2025-11-02T20:54:49.706",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897871,1762116890190,500.0,0.00030136,120,"2025-11-02T20:54:50.190",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897872,1762116890366,500.0,0.00030136,120,"2025-11-02T20:54:50.366",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897873,1762116890953,500.0,0.00030136,120,"2025-11-02T20:54:50.953",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897874,1762116891251,500.0,0.00030136,120,"2025-11-02T20:54:51.251",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897875,1762116891773,500.0,0.00030136,120,"2025-11-02T20:54:51.773",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897876,1762116892384,500.0,0.00030136,120,"2025-11-02T20:54:52.384",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897877,1762116892990,500.0,0.00030136,120,"2025-11-02T20:54:52.990",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897878,1762116893092,500.0,0.00030136,120,"2025-11-02T20:54:53.092",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897879,1762116893691,964.0,0.00030136,120,"2025-11-02T20:54:53.691",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897880,1762116894293,1012.1,0.00030136,120,"2025-11-02T20:54:54.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897881,1762116895723,500.0,0.00030136,120,"2025-11-02T20:54:55.723",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897882,1762116897479,500.0,0.00030136,120,"2025-11-02T20:54:57.479",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897883,1762116898056,500.0,0.00030136,120,"2025-11-02T20:54:58.056",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897884,1762116898470,500.0,0.00030136,120,"2025-11-02T20:54:58.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897885,1762116899467,500.0,0.00030136,120,"2025-11-02T20:54:59.467",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897886,1762116899627,361.77366109,0.00030136,120,"2025-11-02T20:54:59.627",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897887,1762116900514,500.0,0.00030136,120,"2025-11-02T20:55:00.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897888,1762116900675,500.0,0.00030136,120,"2025-11-02T20:55:00.675",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897889,1762116901046,859.46,0.00030136,120,"2025-11-02T20:55:01.046",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897891,1762116901414,500.0,0.00030136,120,"2025-11-02T20:55:01.414",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897892,1762116901744,936.98,0.00030136,120,"2025-11-02T20:55:01.744",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897894,1762116902247,541.18,0.00030136,120,"2025-11-02T20:55:02.247",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897895,1762116903147,993.51,0.00030136,120,"2025-11-02T20:55:03.147",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897896,1762116903467,570.89,0.00030136,120,"2025-11-02T20:55:03.467",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897897,1762116903782,500.0,0.00030136,120,"2025-11-02T20:55:03.782",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897898,1762116903913,788.72,0.00030136,120,"2025-11-02T20:55:03.913",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897899,1762116904300,500.0,0.00030136,120,"2025-11-02T20:55:04.300",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897902,1762116906793,500.0,0.00030136,120,"2025-11-02T20:55:06.793",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897904,1762116907625,500.0,0.00030136,120,"2025-11-02T20:55:07.625",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897906,1762116907695,500.0,0.00030136,120,"2025-11-02T20:55:07.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897908,1762116908535,500.0,0.00030136,120,"2025-11-02T20:55:08.535",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897914,1762116909268,1055.9,0.00030136,120,"2025-11-02T20:55:09.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897915,1762116909401,150.0,0.00015,120,"2025-11-02T20:55:09.401",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897918,1762116910026,696.77,0.00030136,120,"2025-11-02T20:55:10.026",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897920,1762116910365,548.56,0.00030136,120,"2025-11-02T20:55:10.365",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897924,1762116911394,500.0,0.00030136,120,"2025-11-02T20:55:11.394",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897926,1762116911458,596.44724525,0.00030136,120,"2025-11-02T20:55:11.458",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897928,1762116911672,500.0,0.00030136,120,"2025-11-02T20:55:11.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897929,1762116911928,500.0,0.00030136,120,"2025-11-02T20:55:11.928",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897931,1762116912467,500.0,0.00030136,120,"2025-11-02T20:55:12.467",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897935,1762116913201,500.0,0.00030136,120,"2025-11-02T20:55:13.201",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897937,1762116913284,500.0,0.00030136,120,"2025-11-02T20:55:13.284",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897939,1762116913554,500.0,0.00030136,120,"2025-11-02T20:55:13.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897945,1762116914632,500.0,0.00030136,120,"2025-11-02T20:55:14.632",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897946,1762116914700,301.69862085,0.00030136,120,"2025-11-02T20:55:14.700",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897947,1762116914799,954.98,0.00030136,120,"2025-11-02T20:55:14.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897950,1762116915256,500.0,0.00030136,120,"2025-11-02T20:55:15.256",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897953,1762116915875,500.0,0.00030136,120,"2025-11-02T20:55:15.875",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897956,1762116916613,500.0,0.00030136,120,"2025-11-02T20:55:16.613",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897964,1762116918075,500.0,0.00030136,120,"2025-11-02T20:55:18.075",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897965,1762116918138,500.0,0.00030136,120,"2025-11-02T20:55:18.138",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897966,1762116918203,500.0,0.00030136,120,"2025-11-02T20:55:18.203",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897968,1762116918267,500.0,0.00030136,120,"2025-11-02T20:55:18.267",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897970,1762116918778,500.0,0.00030136,120,"2025-11-02T20:55:18.778",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897981,1762116920190,500.0,0.00030136,120,"2025-11-02T20:55:20.190",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897983,1762116920316,180.04254065,0.00030136,120,"2025-11-02T20:55:20.316",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897985,1762116920806,500.0,0.00030136,120,"2025-11-02T20:55:20.806",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897986,1762116921073,500.0,0.00030136,120,"2025-11-02T20:55:21.073",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897989,1762116921905,500.0,0.00030136,120,"2025-11-02T20:55:21.905",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897990,1762116922160,500.0,0.00030136,120,"2025-11-02T20:55:22.160",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897991,1762116922320,563.27,0.00030136,120,"2025-11-02T20:55:22.320",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897992,1762116923533,500.0,0.00030136,120,"2025-11-02T20:55:23.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897993,1762116923608,500.0,0.00030136,120,"2025-11-02T20:55:23.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897994,1762116923674,958.22,0.00030136,120,"2025-11-02T20:55:23.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897995,1762116924855,696.17,0.00030136,120,"2025-11-02T20:55:24.855",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897996,1762116924989,500.0,0.00030136,120,"2025-11-02T20:55:24.989",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897997,1762116925070,500.0,0.00030136,120,"2025-11-02T20:55:25.070",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897998,1762116927643,500.0,0.00030136,120,"2025-11-02T20:55:27.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392897999,1762116928050,500.0,0.00030136,120,"2025-11-02T20:55:28.050",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898000,1762116928829,500.0,0.00030136,120,"2025-11-02T20:55:28.829",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898003,1762116930484,500.0,0.00030136,120,"2025-11-02T20:55:30.484",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898006,1762116932281,500.0,0.00030136,120,"2025-11-02T20:55:32.281",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898007,1762116932349,676.82,0.00030136,120,"2025-11-02T20:55:32.349",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898008,1762116932626,650.85,0.00030136,120,"2025-11-02T20:55:32.626",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898010,1762116933721,457.50180099,0.00030136,120,"2025-11-02T20:55:33.721",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898011,1762116933940,500.0,0.00030136,120,"2025-11-02T20:55:33.940",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898012,1762116934356,500.0,0.00030136,120,"2025-11-02T20:55:34.356",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898013,1762116934476,500.0,0.00030136,120,"2025-11-02T20:55:34.476",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898015,1762116935049,584.26,0.00030136,120,"2025-11-02T20:55:35.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898017,1762116935486,500.0,0.00030136,120,"2025-11-02T20:55:35.486",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898018,1762116935588,1036.86,0.00030136,120,"2025-11-02T20:55:35.588",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898021,1762116937127,500.0,0.00030136,120,"2025-11-02T20:55:37.127",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898022,1762116938597,500.0,0.00030136,120,"2025-11-02T20:55:38.597",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898023,1762116938675,500.0,0.00030136,120,"2025-11-02T20:55:38.675",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898024,1762116938861,500.0,0.00030136,120,"2025-11-02T20:55:38.861",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898025,1762116940062,500.0,0.00030136,120,"2025-11-02T20:55:40.062",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898026,1762116940700,759.79,0.00030136,120,"2025-11-02T20:55:40.700",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898027,1762116940817,859.38,0.00030136,120,"2025-11-02T20:55:40.817",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898028,1762116940882,500.0,0.00030136,120,"2025-11-02T20:55:40.882",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898029,1762116941288,500.0,0.00030136,120,"2025-11-02T20:55:41.288",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898030,1762116941722,500.0,0.00030136,120,"2025-11-02T20:55:41.722",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898031,1762116943284,500.0,0.00030136,120,"2025-11-02T20:55:43.284",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898032,1762116943364,500.0,0.00030136,120,"2025-11-02T20:55:43.364",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898033,1762116943480,1011.49,0.00030136,120,"2025-11-02T20:55:43.480",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898034,1762116944818,1051.46,0.00030136,120,"2025-11-02T20:55:44.818",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898035,1762116945847,257.54617584,0.00030136,120,"2025-11-02T20:55:45.847",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898036,1762116946313,999.78,0.00030136,120,"2025-11-02T20:55:46.313",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898038,1762116947129,500.0,0.00030136,120,"2025-11-02T20:55:47.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898039,1762116947224,1098.32,0.00030136,120,"2025-11-02T20:55:47.224",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898041,1762116948541,648.62,0.00030136,120,"2025-11-02T20:55:48.541",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898042,1762116948608,891.92,0.00030136,120,"2025-11-02T20:55:48.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898043,1762116949626,500.0,0.00030136,120,"2025-11-02T20:55:49.626",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898044,1762116949790,500.0,0.00030136,120,"2025-11-02T20:55:49.790",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898045,1762116950575,500.0,0.00030136,120,"2025-11-02T20:55:50.575",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898046,1762116952438,523.05,0.00030136,120,"2025-11-02T20:55:52.438",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898047,1762116952673,500.0,0.00030136,120,"2025-11-02T20:55:52.673",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898048,1762116954200,500.0,0.00030136,120,"2025-11-02T20:55:54.200",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898049,1762116955024,500.0,0.00030136,120,"2025-11-02T20:55:55.024",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898050,1762116956363,500.0,0.00030136,120,"2025-11-02T20:55:56.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898051,1762116957262,500.0,0.00030136,120,"2025-11-02T20:55:57.262",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898052,1762116957328,1069.8,0.00030136,120,"2025-11-02T20:55:57.328",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898053,1762116958177,500.0,0.00030136,120,"2025-11-02T20:55:58.177",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898054,1762116959886,500.0,0.00030136,120,"2025-11-02T20:55:59.886",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898055,1762116961022,500.0,0.00030136,120,"2025-11-02T20:56:01.022",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898056,1762116961744,500.0,0.00030136,120,"2025-11-02T20:56:01.744",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898057,1762116962035,500.0,0.00030136,120,"2025-11-02T20:56:02.035",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898059,1762116962509,500.0,0.00030136,120,"2025-11-02T20:56:02.509",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898060,1762116962585,500.0,0.00030136,120,"2025-11-02T20:56:02.585",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898061,1762116962655,500.0,0.00030136,120,"2025-11-02T20:56:02.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898062,1762116962724,357.42836058,0.00030136,120,"2025-11-02T20:56:02.724",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898063,1762116963571,750.94,0.00030136,120,"2025-11-02T20:56:03.571",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898064,1762116963797,500.0,0.00030136,120,"2025-11-02T20:56:03.797",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898065,1762116963871,726.28,0.00030136,120,"2025-11-02T20:56:03.871",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898066,1762116964872,823.57,0.00030136,120,"2025-11-02T20:56:04.872",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898067,1762116965657,500.0,0.00030136,120,"2025-11-02T20:56:05.657",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898068,1762116966020,693.37,0.00030136,120,"2025-11-02T20:56:06.020",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898069,1762116966145,500.0,0.00030136,120,"2025-11-02T20:56:06.145",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898070,1762116966250,500.0,0.00030136,120,"2025-11-02T20:56:06.250",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898071,1762116966502,500.0,0.00030136,120,"2025-11-02T20:56:06.502",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898072,1762116967958,688.36,0.00030136,120,"2025-11-02T20:56:07.958",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898073,1762116968031,980.75,0.00030136,120,"2025-11-02T20:56:08.031",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898074,1762116969390,503.84,0.00030136,120,"2025-11-02T20:56:09.390",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898075,1762116969477,500.0,0.00030136,120,"2025-11-02T20:56:09.477",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898076,1762116970090,500.0,0.00030136,120,"2025-11-02T20:56:10.090",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898077,1762116970391,500.0,0.00030136,120,"2025-11-02T20:56:10.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898078,1762116970490,500.0,0.00030136,120,"2025-11-02T20:56:10.490",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898079,1762116970555,500.0,0.00030136,120,"2025-11-02T20:56:10.555",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898080,1762116971277,500.0,0.00030136,120,"2025-11-02T20:56:11.277",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898081,1762116971840,500.0,0.00030136,120,"2025-11-02T20:56:11.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898082,1762116973705,684.06,0.00030136,120,"2025-11-02T20:56:13.705",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898083,1762116973840,1093.58,0.00030136,120,"2025-11-02T20:56:13.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898084,1762116973908,500.0,0.00030136,120,"2025-11-02T20:56:13.908",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898085,1762116973983,500.0,0.00030136,120,"2025-11-02T20:56:13.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898086,1762116974098,854.76,0.00030136,120,"2025-11-02T20:56:14.098",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898087,1762116975122,500.0,0.00030136,120,"2025-11-02T20:56:15.122",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898088,1762116975187,645.32348232,0.00030136,120,"2025-11-02T20:56:15.187",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898089,1762116976727,835.4,0.00030136,120,"2025-11-02T20:56:16.727",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898090,1762116976795,500.0,0.00030136,120,"2025-11-02T20:56:16.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898091,1762116976923,500.0,0.00030136,120,"2025-11-02T20:56:16.923",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898092,1762116977150,741.28,0.00030136,120,"2025-11-02T20:56:17.150",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898093,1762116977756,500.0,0.00030136,120,"2025-11-02T20:56:17.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898094,1762116978433,500.0,0.00030136,120,"2025-11-02T20:56:18.433",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898095,1762116980491,500.0,0.00030136,120,"2025-11-02T20:56:20.491",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898096,1762116980556,500.0,0.00030136,120,"2025-11-02T20:56:20.556",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898097,1762116981404,500.0,0.00030136,120,"2025-11-02T20:56:21.404",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898098,1762116981477,500.0,0.00030136,120,"2025-11-02T20:56:21.477",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898099,1762116981745,500.0,0.00030136,120,"2025-11-02T20:56:21.745",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898100,1762116982517,500.0,0.00030136,120,"2025-11-02T20:56:22.517",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898101,1762116983349,500.0,0.00030136,120,"2025-11-02T20:56:23.349",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898102,1762116983605,500.0,0.00030136,120,"2025-11-02T20:56:23.605",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898103,1762116984124,500.0,0.00030136,120,"2025-11-02T20:56:24.124",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898104,1762116984192,500.0,0.00030136,120,"2025-11-02T20:56:24.192",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898105,1762116984773,500.0,0.00030136,120,"2025-11-02T20:56:24.773",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898106,1762116985564,500.0,0.00030136,120,"2025-11-02T20:56:25.564",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898107,1762116985720,500.0,0.00030136,120,"2025-11-02T20:56:25.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898108,1762116986127,500.0,0.00030136,120,"2025-11-02T20:56:26.127",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898109,1762116986741,500.0,0.00030136,120,"2025-11-02T20:56:26.741",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898110,1762116987091,500.0,0.00030136,120,"2025-11-02T20:56:27.091",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898111,1762116987380,319.60497369,0.00030136,120,"2025-11-02T20:56:27.380",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898112,1762116987775,500.0,0.00030136,120,"2025-11-02T20:56:27.775",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898113,1762116987868,500.0,0.00030136,120,"2025-11-02T20:56:27.868",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898114,1762116988530,500.0,0.00030136,120,"2025-11-02T20:56:28.530",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898115,1762116988599,728.13,0.00030136,120,"2025-11-02T20:56:28.599",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898116,1762116989264,500.0,0.00030136,120,"2025-11-02T20:56:29.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898117,1762116990247,500.0,0.00030136,120,"2025-11-02T20:56:30.247",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898118,1762116990557,772.42,0.00030136,120,"2025-11-02T20:56:30.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898119,1762116990964,500.0,0.00030136,120,"2025-11-02T20:56:30.964",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898120,1762116991049,500.0,0.00030136,120,"2025-11-02T20:56:31.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898121,1762116991721,500.0,0.00030136,120,"2025-11-02T20:56:31.721",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898122,1762116991948,500.0,0.00030136,120,"2025-11-02T20:56:31.948",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898123,1762116992748,500.0,0.00030136,120,"2025-11-02T20:56:32.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898124,1762116992837,500.0,0.00030136,120,"2025-11-02T20:56:32.837",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898125,1762116993729,500.0,0.00030136,120,"2025-11-02T20:56:33.729",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898126,1762116994102,500.0,0.00030136,120,"2025-11-02T20:56:34.102",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898127,1762116994166,500.0,0.00030136,120,"2025-11-02T20:56:34.166",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898128,1762116994436,500.0,0.00030136,120,"2025-11-02T20:56:34.436",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898129,1762116994548,500.0,0.00030136,120,"2025-11-02T20:56:34.548",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898130,1762116994811,500.0,0.00030136,120,"2025-11-02T20:56:34.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898131,1762116995161,500.0,0.00030136,120,"2025-11-02T20:56:35.161",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898132,1762116995867,976.27,0.00030136,120,"2025-11-02T20:56:35.867",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898133,1762116996220,500.0,0.00030136,120,"2025-11-02T20:56:36.220",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898134,1762116996731,751.87,0.00030136,120,"2025-11-02T20:56:36.731",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898135,1762116997781,500.0,0.00030136,120,"2025-11-02T20:56:37.781",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898136,1762116997843,500.0,0.00030136,120,"2025-11-02T20:56:37.843",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898137,1762116997915,500.0,0.00030136,120,"2025-11-02T20:56:37.915",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898138,1762116998378,500.0,0.00030136,120,"2025-11-02T20:56:38.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898139,1762116998443,500.0,0.00030136,120,"2025-11-02T20:56:38.443",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898140,1762116998953,500.0,0.00030136,120,"2025-11-02T20:56:38.953",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898141,1762116999920,690.97,0.00030136,120,"2025-11-02T20:56:39.920",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898142,1762117000717,500.0,0.00030136,120,"2025-11-02T20:56:40.717",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898143,1762117000778,500.0,0.00030136,120,"2025-11-02T20:56:40.778",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898144,1762117001066,500.0,0.00030136,120,"2025-11-02T20:56:41.066",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898145,1762117001147,500.0,0.00030136,120,"2025-11-02T20:56:41.147",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898146,1762117001481,500.0,0.00030136,120,"2025-11-02T20:56:41.481",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898147,1762117001554,500.0,0.00030136,120,"2025-11-02T20:56:41.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898148,1762117001634,500.0,0.00030136,120,"2025-11-02T20:56:41.634",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898149,1762117002602,500.0,0.00030136,120,"2025-11-02T20:56:42.602",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898150,1762117002787,500.0,0.00030136,120,"2025-11-02T20:56:42.787",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898151,1762117004260,811.0,0.00030136,120,"2025-11-02T20:56:44.260",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898152,1762117005916,500.0,0.00030136,120,"2025-11-02T20:56:45.916",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898154,1762117006716,500.0,0.00030136,120,"2025-11-02T20:56:46.716",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898155,1762117007063,500.0,0.00030136,120,"2025-11-02T20:56:47.063",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898156,1762117007136,500.0,0.00030136,120,"2025-11-02T20:56:47.136",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898157,1762117007643,500.0,0.00030136,120,"2025-11-02T20:56:47.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898158,1762117008129,500.0,0.00030136,120,"2025-11-02T20:56:48.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898159,1762117008349,592.13,0.00030136,120,"2025-11-02T20:56:48.349",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898160,1762117009915,500.0,0.00030136,120,"2025-11-02T20:56:49.915",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898161,1762117011217,610.94,0.00030136,120,"2025-11-02T20:56:51.217",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898162,1762117011885,500.0,0.00030136,120,"2025-11-02T20:56:51.885",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898163,1762117012126,500.0,0.00030136,120,"2025-11-02T20:56:52.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898164,1762117012202,500.0,0.00030136,120,"2025-11-02T20:56:52.202",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898165,1762117012321,500.0,0.00030136,120,"2025-11-02T20:56:52.321",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898166,1762117012523,500.0,0.00030136,120,"2025-11-02T20:56:52.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898167,1762117012600,500.0,0.00030136,120,"2025-11-02T20:56:52.600",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898168,1762117012954,500.0,0.00030136,120,"2025-11-02T20:56:52.954",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898169,1762117013232,948.71,0.00030136,120,"2025-11-02T20:56:53.232",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898170,1762117013441,500.0,0.00030136,120,"2025-11-02T20:56:53.441",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898171,1762117014129,610.0,0.00014037,2,"2025-11-02T20:56:54.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898172,1762117014534,549.74014421,0.00030136,120,"2025-11-02T20:56:54.534",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898173,1762117014600,655.56,0.00030136,120,"2025-11-02T20:56:54.600",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898174,1762117015628,667.97,0.00030136,120,"2025-11-02T20:56:55.628",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898175,1762117016754,175.72736381,0.00030136,120,"2025-11-02T20:56:56.754",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898176,1762117017372,500.0,0.00030136,120,"2025-11-02T20:56:57.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898177,1762117017836,500.0,0.00030136,120,"2025-11-02T20:56:57.836",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898178,1762117018609,500.0,0.00030136,120,"2025-11-02T20:56:58.609",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898179,1762117018960,500.0,0.00030136,120,"2025-11-02T20:56:58.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898180,1762117020007,500.0,0.00030136,120,"2025-11-02T20:57:00.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898181,1762117020896,500.0,0.00030136,120,"2025-11-02T20:57:00.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898183,1762117021699,721.38,0.00030136,120,"2025-11-02T20:57:01.699",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898185,1762117022102,500.0,0.00030136,120,"2025-11-02T20:57:02.102",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898186,1762117022396,500.0,0.00030136,120,"2025-11-02T20:57:02.396",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898187,1762117022508,500.0,0.00030136,120,"2025-11-02T20:57:02.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898188,1762117022581,500.0,0.00030136,120,"2025-11-02T20:57:02.581",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898190,1762117022768,930.76,0.00030136,120,"2025-11-02T20:57:02.768",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898191,1762117023418,500.0,0.00030136,120,"2025-11-02T20:57:03.418",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898192,1762117023530,500.0,0.00030136,120,"2025-11-02T20:57:03.530",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898193,1762117023614,500.0,0.00030136,120,"2025-11-02T20:57:03.614",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898195,1762117023822,832.23,0.00030136,120,"2025-11-02T20:57:03.822",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898196,1762117024139,500.0,0.00030136,120,"2025-11-02T20:57:04.139",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898197,1762117024691,500.0,0.00030136,120,"2025-11-02T20:57:04.691",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898198,1762117025490,875.82,0.00030136,120,"2025-11-02T20:57:05.490",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898199,1762117026716,500.0,0.00030136,120,"2025-11-02T20:57:06.716",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898200,1762117027245,500.0,0.00030136,120,"2025-11-02T20:57:07.245",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898201,1762117027595,500.0,0.00030136,120,"2025-11-02T20:57:07.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898202,1762117027664,500.0,0.00030136,120,"2025-11-02T20:57:07.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898203,1762117027755,500.0,0.00030136,120,"2025-11-02T20:57:07.755",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898204,1762117030943,500.0,0.00030136,120,"2025-11-02T20:57:10.943",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898205,1762117031096,500.0,0.00030136,120,"2025-11-02T20:57:11.096",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898206,1762117031168,500.0,0.00030136,120,"2025-11-02T20:57:11.168",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898208,1762117032094,500.0,0.00030136,120,"2025-11-02T20:57:12.094",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898209,1762117032765,500.0,0.00030136,120,"2025-11-02T20:57:12.765",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898210,1762117032885,500.0,0.00030136,120,"2025-11-02T20:57:12.885",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898211,1762117033509,882.03,0.00030136,120,"2025-11-02T20:57:13.509",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898212,1762117033577,500.0,0.00030136,120,"2025-11-02T20:57:13.577",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898213,1762117033657,500.0,0.00030136,120,"2025-11-02T20:57:13.657",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898214,1762117034147,500.0,0.00030136,120,"2025-11-02T20:57:14.147",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898215,1762117034509,500.0,0.00030136,120,"2025-11-02T20:57:14.509",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898216,1762117034595,500.0,0.00030136,120,"2025-11-02T20:57:14.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898217,1762117035470,500.0,0.00030136,120,"2025-11-02T20:57:15.470",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898218,1762117035652,500.0,0.00030136,120,"2025-11-02T20:57:15.652",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898219,1762117036680,634.59,0.00030136,120,"2025-11-02T20:57:16.680",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898220,1762117037807,500.0,0.00030136,120,"2025-11-02T20:57:17.807",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898221,1762117037884,500.0,0.00030136,120,"2025-11-02T20:57:17.884",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898222,1762117037950,500.0,0.00030136,120,"2025-11-02T20:57:17.950",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898223,1762117038170,500.0,0.00030136,120,"2025-11-02T20:57:18.170",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898224,1762117038231,500.0,0.00030136,120,"2025-11-02T20:57:18.231",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898225,1762117040623,500.0,0.00030136,120,"2025-11-02T20:57:20.623",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898226,1762117040902,653.04,0.00030136,120,"2025-11-02T20:57:20.902",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898227,1762117041183,740.24,0.00030136,120,"2025-11-02T20:57:21.183",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898228,1762117041276,200.30613354,0.00030136,120,"2025-11-02T20:57:21.276",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898229,1762117041925,500.0,0.00030136,120,"2025-11-02T20:57:21.925",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898230,1762117042523,522.80995083,0.00030136,120,"2025-11-02T20:57:22.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898231,1762117042643,500.0,0.00030136,120,"2025-11-02T20:57:22.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898232,1762117043103,260.06800235,0.00030136,120,"2025-11-02T20:57:23.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898233,1762117043491,645.46537287,0.00030136,120,"2025-11-02T20:57:23.491",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898234,1762117043656,500.0,0.00030136,120,"2025-11-02T20:57:23.656",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898235,1762117044378,686.09,0.00030136,120,"2025-11-02T20:57:24.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898236,1762117045319,500.0,0.00030136,120,"2025-11-02T20:57:25.319",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898237,1762117045382,500.0,0.00030136,120,"2025-11-02T20:57:25.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898238,1762117045796,500.0,0.00030136,120,"2025-11-02T20:57:25.796",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898239,1762117046406,988.26,0.00030136,120,"2025-11-02T20:57:26.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898240,1762117048574,500.0,0.00030136,120,"2025-11-02T20:57:28.574",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898241,1762117050035,500.0,0.00030136,120,"2025-11-02T20:57:30.035",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898242,1762117050715,500.0,0.00030136,120,"2025-11-02T20:57:30.715",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898243,1762117051302,500.0,0.00030136,120,"2025-11-02T20:57:31.302",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898244,1762117051473,500.0,0.00030136,120,"2025-11-02T20:57:31.473",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898245,1762117051546,500.0,0.00030136,120,"2025-11-02T20:57:31.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898246,1762117051621,500.0,0.00030136,120,"2025-11-02T20:57:31.621",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898247,1762117052093,586.71518781,0.00030136,120,"2025-11-02T20:57:32.093",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898248,1762117052190,500.0,0.00030136,120,"2025-11-02T20:57:32.190",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898249,1762117052462,500.0,0.00030136,120,"2025-11-02T20:57:32.462",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898250,1762117053840,500.0,0.00030136,120,"2025-11-02T20:57:33.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898251,1762117054117,500.0,0.00030136,120,"2025-11-02T20:57:34.117",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898252,1762117054610,500.0,0.00030136,120,"2025-11-02T20:57:34.610",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898253,1762117055155,500.0,0.00030136,120,"2025-11-02T20:57:35.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898254,1762117055299,500.0,0.00030136,120,"2025-11-02T20:57:35.299",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898255,1762117055464,801.15,0.00030136,120,"2025-11-02T20:57:35.464",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898256,1762117055718,500.0,0.00030136,120,"2025-11-02T20:57:35.718",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898257,1762117056529,500.0,0.00030136,120,"2025-11-02T20:57:36.529",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898258,1762117057662,500.0,0.00030136,120,"2025-11-02T20:57:37.662",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898259,1762117057799,500.0,0.00030136,120,"2025-11-02T20:57:37.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898260,1762117058144,526.99293466,0.00030136,120,"2025-11-02T20:57:38.144",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898261,1762117058835,500.0,0.00030136,120,"2025-11-02T20:57:38.835",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898262,1762117058907,500.0,0.00030136,120,"2025-11-02T20:57:38.907",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898263,1762117059387,500.0,0.00030136,120,"2025-11-02T20:57:39.387",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898264,1762117060189,500.0,0.00030136,120,"2025-11-02T20:57:40.189",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898265,1762117060822,500.0,0.00030136,120,"2025-11-02T20:57:40.822",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898266,1762117061398,580.84,0.00030136,120,"2025-11-02T20:57:41.398",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898267,1762117061784,500.0,0.00030136,120,"2025-11-02T20:57:41.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898268,1762117062808,500.0,0.00030136,120,"2025-11-02T20:57:42.808",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898269,1762117063833,944.55,0.00030136,120,"2025-11-02T20:57:43.833",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898270,1762117063895,500.0,0.00030136,120,"2025-11-02T20:57:43.895",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898271,1762117064013,664.99,0.00030136,120,"2025-11-02T20:57:44.013",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898272,1762117064677,150.51085547,0.00030136,120,"2025-11-02T20:57:44.677",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898273,1762117064756,500.0,0.00030136,120,"2025-11-02T20:57:44.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898274,1762117065156,500.0,0.00030136,120,"2025-11-02T20:57:45.156",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898275,1762117065643,500.0,0.00030136,120,"2025-11-02T20:57:45.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898276,1762117065845,500.0,0.00030136,120,"2025-11-02T20:57:45.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898277,1762117067024,500.0,0.00030136,120,"2025-11-02T20:57:47.024",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898278,1762117068408,500.0,0.00030136,120,"2025-11-02T20:57:48.408",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898279,1762117069331,1219.26,0.00030136,120,"2025-11-02T20:57:49.331",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898280,1762117070428,521.67431952,0.00030136,120,"2025-11-02T20:57:50.428",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898281,1762117070803,500.0,0.00030136,120,"2025-11-02T20:57:50.803",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898282,1762117071546,500.0,0.00030136,120,"2025-11-02T20:57:51.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898283,1762117071958,628.85,0.00030136,120,"2025-11-02T20:57:51.958",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898284,1762117072049,500.0,0.00030136,120,"2025-11-02T20:57:52.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898285,1762117072134,500.0,0.00030136,120,"2025-11-02T20:57:52.134",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898286,1762117072325,500.0,0.00030136,120,"2025-11-02T20:57:52.325",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898287,1762117074096,500.0,0.00030136,120,"2025-11-02T20:57:54.096",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898288,1762117075341,500.0,0.00030136,120,"2025-11-02T20:57:55.341",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898289,1762117075424,311.11374601,0.00030136,120,"2025-11-02T20:57:55.424",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898290,1762117076222,500.0,0.00030136,120,"2025-11-02T20:57:56.222",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898291,1762117076282,206.09277742,0.00030136,120,"2025-11-02T20:57:56.282",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898292,1762117076342,500.0,0.00030136,120,"2025-11-02T20:57:56.342",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898293,1762117076927,500.0,0.00030136,120,"2025-11-02T20:57:56.927",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898294,1762117078088,500.0,0.00030136,120,"2025-11-02T20:57:58.088",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898295,1762117078377,500.0,0.00030136,120,"2025-11-02T20:57:58.377",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898296,1762117078574,500.0,0.00030136,120,"2025-11-02T20:57:58.574",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898297,1762117078719,500.0,0.00030136,120,"2025-11-02T20:57:58.719",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898298,1762117079883,500.0,0.00030136,120,"2025-11-02T20:57:59.883",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898299,1762117081540,500.0,0.00030136,120,"2025-11-02T20:58:01.540",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898300,1762117082196,567.45,0.00030136,120,"2025-11-02T20:58:02.196",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898301,1762117082483,524.86433043,0.00030136,120,"2025-11-02T20:58:02.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898302,1762117082688,500.0,0.00030136,120,"2025-11-02T20:58:02.688",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898303,1762117083369,500.0,0.00030136,120,"2025-11-02T20:58:03.369",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898304,1762117083617,428.38804373,0.00030136,120,"2025-11-02T20:58:03.617",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898305,1762117083759,500.0,0.00030136,120,"2025-11-02T20:58:03.759",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898306,1762117084453,500.0,0.00030136,120,"2025-11-02T20:58:04.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898307,1762117084535,518.76567502,0.00030136,120,"2025-11-02T20:58:04.535",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898308,1762117085363,500.0,0.00030136,120,"2025-11-02T20:58:05.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898309,1762117086745,500.0,0.00030136,120,"2025-11-02T20:58:06.745",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898310,1762117086811,500.0,0.00030136,120,"2025-11-02T20:58:06.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898311,1762117086909,500.0,0.00030136,120,"2025-11-02T20:58:06.909",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898312,1762117087765,500.0,0.00030136,120,"2025-11-02T20:58:07.765",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898313,1762117088601,845.31,0.00030136,120,"2025-11-02T20:58:08.601",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898314,1762117088693,545.17,0.00030136,120,"2025-11-02T20:58:08.693",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898315,1762117089054,500.0,0.00030136,120,"2025-11-02T20:58:09.054",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898316,1762117089119,500.0,0.00030136,120,"2025-11-02T20:58:09.119",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898317,1762117089308,500.0,0.00030136,120,"2025-11-02T20:58:09.308",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898318,1762117090279,500.0,0.00030136,120,"2025-11-02T20:58:10.279",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898319,1762117090540,500.0,0.00030136,120,"2025-11-02T20:58:10.540",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898320,1762117090781,424.0049959,0.00030136,120,"2025-11-02T20:58:10.781",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898321,1762117091007,500.0,0.00030136,120,"2025-11-02T20:58:11.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898322,1762117091378,505.3,0.00030136,120,"2025-11-02T20:58:11.378",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898323,1762117092170,640.14,0.00030136,120,"2025-11-02T20:58:12.170",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898324,1762117093361,500.0,0.00030136,120,"2025-11-02T20:58:13.361",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898325,1762117094929,575.37,0.00030136,120,"2025-11-02T20:58:14.929",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898326,1762117094988,500.0,0.00030136,120,"2025-11-02T20:58:14.988",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898329,1762117096086,500.0,0.00030136,120,"2025-11-02T20:58:16.086",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898330,1762117096278,178.75159975,0.00030136,120,"2025-11-02T20:58:16.278",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898331,1762117096619,662.32,0.00030136,120,"2025-11-02T20:58:16.619",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898332,1762117096672,500.0,0.00030136,120,"2025-11-02T20:58:16.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898333,1762117096994,500.0,0.00030136,120,"2025-11-02T20:58:16.994",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898334,1762117097355,150.0,0.00015,120,"2025-11-02T20:58:17.355",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898335,1762117097417,500.0,0.00030136,120,"2025-11-02T20:58:17.417",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898336,1762117097896,500.0,0.00030136,120,"2025-11-02T20:58:17.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898337,1762117098163,500.0,0.00030136,120,"2025-11-02T20:58:18.163",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898338,1762117098283,500.0,0.00030136,120,"2025-11-02T20:58:18.283",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898339,1762117099264,500.0,0.00030136,120,"2025-11-02T20:58:19.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898340,1762117099640,352.6252967,0.00030136,120,"2025-11-02T20:58:19.640",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898341,1762117100142,522.16519864,0.00030136,120,"2025-11-02T20:58:20.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898342,1762117100881,500.0,0.00030136,120,"2025-11-02T20:58:20.881",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898343,1762117101434,500.0,0.00030136,120,"2025-11-02T20:58:21.434",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898344,1762117101751,969.93,0.00030136,120,"2025-11-02T20:58:21.751",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898345,1762117102759,500.0,0.00030136,120,"2025-11-02T20:58:22.759",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898346,1762117103407,584.10493252,0.00030136,120,"2025-11-02T20:58:23.407",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898347,1762117103657,500.0,0.00030136,120,"2025-11-02T20:58:23.657",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898348,1762117103815,514.60352915,0.00030136,120,"2025-11-02T20:58:23.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898349,1762117104093,604.20531501,0.00030136,120,"2025-11-02T20:58:24.093",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898350,1762117104275,952.12,0.00030136,120,"2025-11-02T20:58:24.275",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898351,1762117105413,500.0,0.00030136,120,"2025-11-02T20:58:25.413",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898352,1762117105799,500.0,0.00030136,120,"2025-11-02T20:58:25.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898353,1762117106039,448.45304725,0.00030136,120,"2025-11-02T20:58:26.039",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898354,1762117107230,500.0,0.00030136,120,"2025-11-02T20:58:27.230",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898355,1762117107424,500.0,0.00030136,120,"2025-11-02T20:58:27.424",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898356,1762117107826,500.0,0.00030136,120,"2025-11-02T20:58:27.826",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898357,1762117108333,960.0,0.00030136,120,"2025-11-02T20:58:28.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898358,1762117108546,565.33641777,0.00030136,120,"2025-11-02T20:58:28.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898359,1762117109016,500.0,0.00030136,120,"2025-11-02T20:58:29.016",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898360,1762117109474,500.0,0.00030136,120,"2025-11-02T20:58:29.474",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898361,1762117109817,500.0,0.00030136,120,"2025-11-02T20:58:29.817",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898362,1762117109873,510.11008217,0.00030136,120,"2025-11-02T20:58:29.873",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898363,1762117110332,519.44520573,0.00030136,120,"2025-11-02T20:58:30.332",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898364,1762117110391,500.0,0.00030136,120,"2025-11-02T20:58:30.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898365,1762117111635,547.1,0.00030136,120,"2025-11-02T20:58:31.635",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898366,1762117111784,500.0,0.00030136,120,"2025-11-02T20:58:31.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898367,1762117112320,500.0,0.00030136,120,"2025-11-02T20:58:32.320",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898368,1762117112968,250.0,0.00014064,2,"2025-11-02T20:58:32.968",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898369,1762117113528,500.0,0.00030136,120,"2025-11-02T20:58:33.528",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898370,1762117113814,500.0,0.00030136,120,"2025-11-02T20:58:33.814",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898371,1762117113916,714.0,0.00030136,120,"2025-11-02T20:58:33.916",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898372,1762117114475,500.0,0.00030136,120,"2025-11-02T20:58:34.475",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898373,1762117115352,915.19,0.00030136,120,"2025-11-02T20:58:35.352",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898374,1762117115936,500.0,0.00030136,120,"2025-11-02T20:58:35.936",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898375,1762117116193,504.56365154,0.00030136,120,"2025-11-02T20:58:36.193",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898376,1762117116310,223.99402379,0.00030136,120,"2025-11-02T20:58:36.310",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898377,1762117117557,500.0,0.00030136,120,"2025-11-02T20:58:37.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898378,1762117118003,531.65776884,0.00030136,120,"2025-11-02T20:58:38.003",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898379,1762117118523,500.0,0.00030136,120,"2025-11-02T20:58:38.523",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898380,1762117119304,500.0,0.00030136,120,"2025-11-02T20:58:39.304",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898381,1762117120661,500.0,0.00030136,120,"2025-11-02T20:58:40.661",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898382,1762117120956,558.26020477,0.00030136,120,"2025-11-02T20:58:40.956",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898383,1762117121254,500.0,0.00030136,120,"2025-11-02T20:58:41.254",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898384,1762117121483,500.0,0.00030136,120,"2025-11-02T20:58:41.483",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898385,1762117121845,500.0,0.00030136,120,"2025-11-02T20:58:41.845",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898386,1762117121915,500.0,0.00030136,120,"2025-11-02T20:58:41.915",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898387,1762117122673,500.0,0.00030136,120,"2025-11-02T20:58:42.673",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898388,1762117123204,500.0,0.00030136,120,"2025-11-02T20:58:43.204",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898389,1762117123307,500.0,0.00030136,120,"2025-11-02T20:58:43.307",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898390,1762117123502,500.0,0.00030136,120,"2025-11-02T20:58:43.502",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898391,1762117123936,269.17781027,0.00030136,120,"2025-11-02T20:58:43.936",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898392,1762117125622,500.0,0.00030136,120,"2025-11-02T20:58:45.622",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898393,1762117126453,500.0,0.00030136,120,"2025-11-02T20:58:46.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898394,1762117127464,500.0,0.00030136,120,"2025-11-02T20:58:47.464",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898395,1762117127533,500.0,0.00030136,120,"2025-11-02T20:58:47.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898396,1762117127588,500.0,0.00030136,120,"2025-11-02T20:58:47.588",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898397,1762117128151,500.0,0.00030136,120,"2025-11-02T20:58:48.151",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898398,1762117129285,500.0,0.00030136,120,"2025-11-02T20:58:49.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898399,1762117130130,539.8,0.00030136,120,"2025-11-02T20:58:50.130",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898400,1762117130416,500.0,0.00030136,120,"2025-11-02T20:58:50.416",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898401,1762117130971,500.0,0.00030136,120,"2025-11-02T20:58:50.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898402,1762117132066,285.65979213,0.00030136,120,"2025-11-02T20:58:52.066",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898403,1762117132400,500.0,0.00030136,120,"2025-11-02T20:58:52.400",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898404,1762117132737,928.39,0.00030136,120,"2025-11-02T20:58:52.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898405,1762117134103,500.0,0.00030136,120,"2025-11-02T20:58:54.103",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898406,1762117134163,500.0,0.00030136,120,"2025-11-02T20:58:54.163",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898407,1762117134690,533.73424394,0.00030136,120,"2025-11-02T20:58:54.690",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898408,1762117135558,168.18584126,0.00030136,120,"2025-11-02T20:58:55.558",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898409,1762117136697,500.0,0.00030136,120,"2025-11-02T20:58:56.697",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898410,1762117136764,524.06584363,0.00030136,120,"2025-11-02T20:58:56.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898411,1762117137784,582.70018212,0.00030136,120,"2025-11-02T20:58:57.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898412,1762117138760,500.0,0.00030136,120,"2025-11-02T20:58:58.760",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898413,1762117138870,572.85793277,0.00030136,120,"2025-11-02T20:58:58.870",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898414,1762117140141,500.0,0.00030136,120,"2025-11-02T20:59:00.141",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898415,1762117140700,500.0,0.00030136,120,"2025-11-02T20:59:00.700",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898416,1762117140856,500.0,0.00030136,120,"2025-11-02T20:59:00.856",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898417,1762117142161,500.0,0.00030136,120,"2025-11-02T20:59:02.161",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898418,1762117142787,607.15,0.00030136,120,"2025-11-02T20:59:02.787",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898419,1762117142953,500.0,0.00030136,120,"2025-11-02T20:59:02.953",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898420,1762117143014,500.0,0.00030136,120,"2025-11-02T20:59:03.014",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898421,1762117143305,500.0,0.00030136,120,"2025-11-02T20:59:03.305",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898422,1762117143823,625.58550442,0.00030136,120,"2025-11-02T20:59:03.823",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898423,1762117144591,500.0,0.00030136,120,"2025-11-02T20:59:04.591",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898424,1762117145646,500.0,0.00030136,120,"2025-11-02T20:59:05.646",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898425,1762117146150,500.0,0.00030136,120,"2025-11-02T20:59:06.150",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898426,1762117146376,500.0,0.00030136,120,"2025-11-02T20:59:06.376",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898427,1762117146446,777.37,0.00030136,120,"2025-11-02T20:59:06.446",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898428,1762117147495,500.0,0.00030136,120,"2025-11-02T20:59:07.495",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898429,1762117148925,500.0,0.00030136,120,"2025-11-02T20:59:08.925",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898430,1762117149392,500.0,0.00030136,120,"2025-11-02T20:59:09.392",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898431,1762117149689,500.0,0.00030136,120,"2025-11-02T20:59:09.689",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898432,1762117149740,500.0,0.00030136,120,"2025-11-02T20:59:09.740",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898433,1762117150182,500.0,0.00030136,120,"2025-11-02T20:59:10.182",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898434,1762117151065,500.0,0.00030136,120,"2025-11-02T20:59:11.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898435,1762117152464,500.0,0.00030136,120,"2025-11-02T20:59:12.464",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898436,1762117153017,513.91256433,0.00030136,120,"2025-11-02T20:59:13.017",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898437,1762117153137,500.0,0.00030136,120,"2025-11-02T20:59:13.137",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898438,1762117153421,500.0,0.00030136,120,"2025-11-02T20:59:13.421",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898439,1762117153974,500.0,0.00030136,120,"2025-11-02T20:59:13.974",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898440,1762117154542,500.0,0.00030136,120,"2025-11-02T20:59:14.542",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898441,1762117154645,600.0,0.00030136,120,"2025-11-02T20:59:14.645",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898442,1762117155138,546.72853394,0.00030136,120,"2025-11-02T20:59:15.138",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898443,1762117156080,958.13,0.00030136,120,"2025-11-02T20:59:16.080",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898444,1762117156763,500.0,0.00030136,120,"2025-11-02T20:59:16.763",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898445,1762117158016,719.47,0.00030136,120,"2025-11-02T20:59:18.016",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898446,1762117158568,500.0,0.00030136,120,"2025-11-02T20:59:18.568",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898447,1762117159705,667.87,0.00030136,120,"2025-11-02T20:59:19.705",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898448,1762117161128,500.0,0.00030136,120,"2025-11-02T20:59:21.128",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898449,1762117161255,500.0,0.00030136,120,"2025-11-02T20:59:21.255",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898450,1762117161876,500.0,0.00030136,120,"2025-11-02T20:59:21.876",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898451,1762117162498,500.0,0.00030136,120,"2025-11-02T20:59:22.498",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898452,1762117162893,500.0,0.00030136,120,"2025-11-02T20:59:22.893",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898453,1762117164057,500.0,0.00030136,120,"2025-11-02T20:59:24.057",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898454,1762117164616,500.0,0.00030136,120,"2025-11-02T20:59:24.616",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898455,1762117165289,500.0,0.00030136,120,"2025-11-02T20:59:25.289",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898456,1762117166580,500.0,0.00030136,120,"2025-11-02T20:59:26.580",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898457,1762117166756,500.0,0.00030136,120,"2025-11-02T20:59:26.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898458,1762117167143,500.0,0.00030136,120,"2025-11-02T20:59:27.143",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898459,1762117167482,500.0,0.00030136,120,"2025-11-02T20:59:27.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898460,1762117167648,500.0,0.00030136,120,"2025-11-02T20:59:27.648",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898461,1762117169382,500.0,0.00030136,120,"2025-11-02T20:59:29.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898462,1762117169482,601.30591484,0.00030136,120,"2025-11-02T20:59:29.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898463,1762117169618,500.0,0.00030136,120,"2025-11-02T20:59:29.618",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898464,1762117169782,696.02,0.00030136,120,"2025-11-02T20:59:29.782",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898465,1762117170129,519.03772573,0.00030136,120,"2025-11-02T20:59:30.129",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898466,1762117170668,518.63,0.00030136,120,"2025-11-02T20:59:30.668",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898467,1762117171405,500.0,0.00030136,120,"2025-11-02T20:59:31.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898468,1762117172071,500.0,0.00030136,120,"2025-11-02T20:59:32.071",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898469,1762117173155,500.0,0.00030136,120,"2025-11-02T20:59:33.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898470,1762117173507,529.00025434,0.00030136,120,"2025-11-02T20:59:33.507",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898471,1762117174508,500.0,0.00030136,120,"2025-11-02T20:59:34.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898472,1762117175218,500.0,0.00030136,120,"2025-11-02T20:59:35.218",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898473,1762117175516,500.0,0.00030136,120,"2025-11-02T20:59:35.516",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898474,1762117175924,693.25,0.00030136,120,"2025-11-02T20:59:35.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898475,1762117176148,643.65373558,0.00030136,120,"2025-11-02T20:59:36.148",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898476,1762117177003,500.0,0.00030136,120,"2025-11-02T20:59:37.003",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898477,1762117177319,500.0,0.00030136,120,"2025-11-02T20:59:37.319",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898478,1762117177701,500.0,0.00030136,120,"2025-11-02T20:59:37.701",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898479,1762117178115,538.56,0.00030136,120,"2025-11-02T20:59:38.115",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898480,1762117178422,500.0,0.00030136,120,"2025-11-02T20:59:38.422",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898481,1762117178496,525.71,0.00030136,120,"2025-11-02T20:59:38.496",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898482,1762117178569,536.30917834,0.00030136,120,"2025-11-02T20:59:38.569",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898483,1762117179592,500.0,0.00030136,120,"2025-11-02T20:59:39.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898484,1762117180144,500.0,0.00030136,120,"2025-11-02T20:59:40.144",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898485,1762117180309,500.0,0.00030136,120,"2025-11-02T20:59:40.309",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898486,1762117182018,500.0,0.00030136,120,"2025-11-02T20:59:42.018",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898487,1762117182748,500.0,0.00030136,120,"2025-11-02T20:59:42.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898488,1762117182874,500.0,0.00030136,120,"2025-11-02T20:59:42.874",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898489,1762117183319,500.0,0.00030136,120,"2025-11-02T20:59:43.319",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898490,1762117184285,500.0,0.00030136,120,"2025-11-02T20:59:44.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898491,1762117184602,500.0,0.00030136,120,"2025-11-02T20:59:44.602",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898492,1762117185116,500.0,0.00030136,120,"2025-11-02T20:59:45.116",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898493,1762117186262,500.0,0.00030136,120,"2025-11-02T20:59:46.262",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898494,1762117187677,500.0,0.00030136,120,"2025-11-02T20:59:47.677",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898495,1762117187737,500.0,0.00030136,120,"2025-11-02T20:59:47.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898496,1762117188001,500.0,0.00030136,120,"2025-11-02T20:59:48.001",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898497,1762117188744,245.59912374,0.00030136,120,"2025-11-02T20:59:48.744",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898498,1762117188795,300.0,0.00030136,120,"2025-11-02T20:59:48.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898499,1762117189065,500.0,0.00030136,120,"2025-11-02T20:59:49.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898500,1762117189733,500.0,0.00030136,120,"2025-11-02T20:59:49.733",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898501,1762117190175,500.0,0.00030136,120,"2025-11-02T20:59:50.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898502,1762117190903,569.78607387,0.00030136,120,"2025-11-02T20:59:50.903",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898503,1762117191654,500.0,0.00030136,120,"2025-11-02T20:59:51.654",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898504,1762117192160,5466.0,0.00014368,2,"2025-11-02T20:59:52.160",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898505,1762117192231,500.0,0.00030136,120,"2025-11-02T20:59:52.231",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898506,1762117192750,500.0,0.00030136,120,"2025-11-02T20:59:52.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898507,1762117193441,500.0,0.00030136,120,"2025-11-02T20:59:53.441",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898508,1762117193533,587.46770238,0.00030136,120,"2025-11-02T20:59:53.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898509,1762117195783,500.0,0.00030136,120,"2025-11-02T20:59:55.783",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898510,1762117196449,500.0,0.00030136,120,"2025-11-02T20:59:56.449",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898511,1762117196859,4534.01,0.00014497,2,"2025-11-02T20:59:56.859",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898512,1762117196884,931.99,0.00014497,2,"2025-11-02T20:59:56.884",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898513,1762117196948,500.0,0.00030136,120,"2025-11-02T20:59:56.948",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898514,1762117197301,500.0,0.00030136,120,"2025-11-02T20:59:57.301",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898515,1762117197363,500.0,0.00030136,120,"2025-11-02T20:59:57.363",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898516,1762117197457,500.0,0.00030136,120,"2025-11-02T20:59:57.457",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898517,1762117199314,537.8265055,0.00030136,120,"2025-11-02T20:59:59.314",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898518,1762117200244,500.0,0.00030136,120,"2025-11-02T21:00:00.244",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898519,1762117200545,500.0,0.00030136,120,"2025-11-02T21:00:00.545",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898520,1762117200605,500.0,0.00030136,120,"2025-11-02T21:00:00.605",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898521,1762117201338,618.25810637,0.00030136,120,"2025-11-02T21:00:01.338",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898522,1762117202098,500.0,0.00030136,120,"2025-11-02T21:00:02.098",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898523,1762117202402,5466.0,0.00014401,2,"2025-11-02T21:00:02.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898524,1762117202554,935.59,0.00030136,120,"2025-11-02T21:00:02.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898525,1762117202622,500.0,0.00030136,120,"2025-11-02T21:00:02.622",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898526,1762117202844,500.0,0.00030136,120,"2025-11-02T21:00:02.844",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898527,1762117203086,1000.0,0.00030136,120,"2025-11-02T21:00:03.086",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898528,1762117203153,578.8280023,0.00030136,120,"2025-11-02T21:00:03.153",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898529,1762117203447,500.0,0.00030136,120,"2025-11-02T21:00:03.447",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898531,1762117205440,500.0,0.00030136,120,"2025-11-02T21:00:05.440",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898532,1762117206120,500.0,0.00030136,120,"2025-11-02T21:00:06.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898533,1762117206693,500.0,0.00030136,120,"2025-11-02T21:00:06.693",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898537,1762117208179,3602.02,0.00014222,2,"2025-11-02T21:00:08.179",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898538,1762117208207,1863.98,0.00014222,2,"2025-11-02T21:00:08.207",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898539,1762117208293,531.9583897,0.00030136,120,"2025-11-02T21:00:08.293",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898541,1762117209198,968.0,0.00030136,120,"2025-11-02T21:00:09.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898543,1762117209271,500.0,0.00030136,120,"2025-11-02T21:00:09.271",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898544,1762117209426,500.0,0.00030136,120,"2025-11-02T21:00:09.426",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898545,1762117209647,939.89,0.00030136,120,"2025-11-02T21:00:09.647",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898546,1762117209743,500.0,0.00030136,120,"2025-11-02T21:00:09.743",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898548,1762117210011,500.0,0.00030136,120,"2025-11-02T21:00:10.011",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898549,1762117210119,500.0,0.00030136,120,"2025-11-02T21:00:10.119",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898553,1762117211257,969.34,0.00030136,120,"2025-11-02T21:00:11.257",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898554,1762117211633,691.32,0.00030136,120,"2025-11-02T21:00:11.633",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898555,1762117211738,1075.12,0.00030136,120,"2025-11-02T21:00:11.738",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898557,1762117212230,500.0,0.00030136,120,"2025-11-02T21:00:12.230",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898561,1762117213151,5466.0,0.00014362,2,"2025-11-02T21:00:13.151",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898565,1762117214865,500.0,0.00030136,120,"2025-11-02T21:00:14.865",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898567,1762117215345,500.0,0.00030136,120,"2025-11-02T21:00:15.345",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898568,1762117215531,500.0,0.00030136,120,"2025-11-02T21:00:15.531",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898576,1762117217236,500.0,0.00030136,120,"2025-11-02T21:00:17.236",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898577,1762117217303,500.0,0.00030136,120,"2025-11-02T21:00:17.303",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898579,1762117217472,500.0,0.00030136,120,"2025-11-02T21:00:17.472",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898581,1762117218405,500.0,0.00030136,120,"2025-11-02T21:00:18.405",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898583,1762117219157,501.26,0.00030136,120,"2025-11-02T21:00:19.157",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898585,1762117219677,955.69,0.00030136,120,"2025-11-02T21:00:19.677",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898586,1762117219751,500.0,0.00030136,120,"2025-11-02T21:00:19.751",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898588,1762117220097,909.18,0.00030136,120,"2025-11-02T21:00:20.097",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898589,1762117220163,151.66735742,0.00030136,120,"2025-11-02T21:00:20.163",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898590,1762117220329,500.0,0.00030136,120,"2025-11-02T21:00:20.329",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898591,1762117220402,500.0,0.00030136,120,"2025-11-02T21:00:20.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898593,1762117220492,500.0,0.00030136,120,"2025-11-02T21:00:20.492",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898595,1762117221101,410.91596672,0.00030136,120,"2025-11-02T21:00:21.101",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898596,1762117221272,500.0,0.00030136,120,"2025-11-02T21:00:21.272",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898597,1762117222645,175.5128522,0.00030136,120,"2025-11-02T21:00:22.645",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898598,1762117222784,500.0,0.00030136,120,"2025-11-02T21:00:22.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898599,1762117222914,680.88,0.00030136,120,"2025-11-02T21:00:22.914",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898600,1762117223157,539.54,0.00030136,120,"2025-11-02T21:00:23.157",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898601,1762117223911,845.28,0.00030136,120,"2025-11-02T21:00:23.911",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898602,1762117223985,500.0,0.00030136,120,"2025-11-02T21:00:23.985",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898603,1762117224521,328.13493423,0.00030136,120,"2025-11-02T21:00:24.521",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898604,1762117224795,500.0,0.00030136,120,"2025-11-02T21:00:24.795",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898605,1762117226168,532.71086682,0.00030136,120,"2025-11-02T21:00:26.168",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898606,1762117226372,500.0,0.00030136,120,"2025-11-02T21:00:26.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898607,1762117227322,290.0113976,0.00030136,120,"2025-11-02T21:00:27.322",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898608,1762117227385,500.0,0.00030136,120,"2025-11-02T21:00:27.385",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898609,1762117228175,710.39,0.00030136,120,"2025-11-02T21:00:28.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898610,1762117228532,500.0,0.00030136,120,"2025-11-02T21:00:28.532",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898611,1762117228763,500.0,0.00030136,120,"2025-11-02T21:00:28.763",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898612,1762117228931,601.73521843,0.00030136,120,"2025-11-02T21:00:28.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898613,1762117229229,500.0,0.00030136,120,"2025-11-02T21:00:29.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898614,1762117229290,500.0,0.00030136,120,"2025-11-02T21:00:29.290",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898615,1762117229371,560.45,0.00030136,120,"2025-11-02T21:00:29.371",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898616,1762117230041,500.0,0.00030136,120,"2025-11-02T21:00:30.041",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898617,1762117230814,786.62,0.00030136,120,"2025-11-02T21:00:30.814",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898618,1762117230904,500.0,0.00030136,120,"2025-11-02T21:00:30.904",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898619,1762117232364,500.0,0.00030136,120,"2025-11-02T21:00:32.364",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898620,1762117232512,520.05877743,0.00030136,120,"2025-11-02T21:00:32.512",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898621,1762117232583,500.0,0.00030136,120,"2025-11-02T21:00:32.583",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898622,1762117232797,523.30203894,0.00030136,120,"2025-11-02T21:00:32.797",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898623,1762117233020,500.0,0.00030136,120,"2025-11-02T21:00:33.020",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898624,1762117233250,560.03031921,0.00030136,120,"2025-11-02T21:00:33.250",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898625,1762117233728,500.0,0.00030136,120,"2025-11-02T21:00:33.728",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898626,1762117234040,500.0,0.00030136,120,"2025-11-02T21:00:34.040",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898627,1762117234108,500.0,0.00030136,120,"2025-11-02T21:00:34.108",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898628,1762117234183,692.5,0.00030136,120,"2025-11-02T21:00:34.183",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898629,1762117234836,947.08,0.00030136,120,"2025-11-02T21:00:34.836",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898630,1762117235218,500.0,0.00030136,120,"2025-11-02T21:00:35.218",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898631,1762117235391,500.0,0.00030136,120,"2025-11-02T21:00:35.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898632,1762117235637,500.0,0.00030136,120,"2025-11-02T21:00:35.637",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898633,1762117235964,182.55773965,0.00030136,120,"2025-11-02T21:00:35.964",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898634,1762117236623,500.0,0.00030136,120,"2025-11-02T21:00:36.623",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898635,1762117236696,500.0,0.00030136,120,"2025-11-02T21:00:36.696",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898636,1762117236801,500.0,0.00030136,120,"2025-11-02T21:00:36.801",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898637,1762117237603,553.42,0.00030136,120,"2025-11-02T21:00:37.603",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898638,1762117238235,180.0372273,0.00030136,120,"2025-11-02T21:00:38.235",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898639,1762117238297,500.0,0.00030136,120,"2025-11-02T21:00:38.297",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898640,1762117238396,748.71,0.00030136,120,"2025-11-02T21:00:38.396",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898641,1762117238482,500.0,0.00030136,120,"2025-11-02T21:00:38.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898642,1762117238556,500.0,0.00030136,120,"2025-11-02T21:00:38.556",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898643,1762117238625,500.0,0.00030136,120,"2025-11-02T21:00:38.625",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898644,1762117238739,500.0,0.00030136,120,"2025-11-02T21:00:38.739",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898646,1762117239926,500.0,0.00030136,120,"2025-11-02T21:00:39.926",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898647,1762117240021,481.29707194,0.00030136,120,"2025-11-02T21:00:40.021",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898648,1762117240086,500.0,0.00030136,120,"2025-11-02T21:00:40.086",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898649,1762117240329,500.0,0.00030136,120,"2025-11-02T21:00:40.329",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898650,1762117240781,500.0,0.00030136,120,"2025-11-02T21:00:40.781",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898651,1762117240992,500.0,0.00030136,120,"2025-11-02T21:00:40.992",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898652,1762117241083,500.0,0.00030136,120,"2025-11-02T21:00:41.083",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898653,1762117241253,500.0,0.00030136,120,"2025-11-02T21:00:41.253",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898654,1762117241382,702.06,0.00030136,120,"2025-11-02T21:00:41.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898656,1762117242482,257.38384025,0.00030136,120,"2025-11-02T21:00:42.482",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898657,1762117242560,600.4362598,0.00030136,120,"2025-11-02T21:00:42.560",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898658,1762117242655,800.6,0.00030136,120,"2025-11-02T21:00:42.655",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898659,1762117242766,500.0,0.00030136,120,"2025-11-02T21:00:42.766",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898660,1762117243864,823.03,0.00030136,120,"2025-11-02T21:00:43.864",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898661,1762117243993,500.0,0.00030136,120,"2025-11-02T21:00:43.993",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898662,1762117244309,500.0,0.00030136,120,"2025-11-02T21:00:44.309",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898663,1762117244381,500.0,0.00030136,120,"2025-11-02T21:00:44.381",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898664,1762117244650,542.97061798,0.00030136,120,"2025-11-02T21:00:44.650",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898666,1762117244810,500.0,0.00030136,120,"2025-11-02T21:00:44.810",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898667,1762117245019,500.0,0.00030136,120,"2025-11-02T21:00:45.019",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898668,1762117245644,500.0,0.00030136,120,"2025-11-02T21:00:45.644",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898669,1762117245763,500.0,0.00030136,120,"2025-11-02T21:00:45.763",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898670,1762117245973,500.0,0.00030136,120,"2025-11-02T21:00:45.973",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898672,1762117246408,500.0,0.00030136,120,"2025-11-02T21:00:46.408",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898673,1762117246587,500.0,0.00030136,120,"2025-11-02T21:00:46.587",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898674,1762117246757,519.15885752,0.00030136,120,"2025-11-02T21:00:46.757",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898675,1762117246964,513.92794527,0.00030136,120,"2025-11-02T21:00:46.964",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898676,1762117247064,500.0,0.00030136,120,"2025-11-02T21:00:47.064",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898677,1762117248047,500.0,0.00030136,120,"2025-11-02T21:00:48.047",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898678,1762117248120,500.0,0.00030136,120,"2025-11-02T21:00:48.120",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898680,1762117248527,500.0,0.00030136,120,"2025-11-02T21:00:48.527",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898681,1762117248664,500.0,0.00030136,120,"2025-11-02T21:00:48.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898682,1762117248860,500.0,0.00030136,120,"2025-11-02T21:00:48.860",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898683,1762117249186,500.0,0.00030136,120,"2025-11-02T21:00:49.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898684,1762117249453,500.0,0.00030136,120,"2025-11-02T21:00:49.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898685,1762117249535,500.0,0.00030136,120,"2025-11-02T21:00:49.535",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898686,1762117250537,500.0,0.00030136,120,"2025-11-02T21:00:50.537",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898687,1762117250648,451.3048249,0.00030136,120,"2025-11-02T21:00:50.648",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898688,1762117251306,533.86564036,0.00030136,120,"2025-11-02T21:00:51.306",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898689,1762117251450,500.0,0.00030136,120,"2025-11-02T21:00:51.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898690,1762117251642,500.0,0.00030136,120,"2025-11-02T21:00:51.642",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898692,1762117252340,500.0,0.00030136,120,"2025-11-02T21:00:52.340",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898693,1762117252404,500.0,0.00030136,120,"2025-11-02T21:00:52.404",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898694,1762117252951,500.0,0.00030136,120,"2025-11-02T21:00:52.951",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898695,1762117253046,500.0,0.00030136,120,"2025-11-02T21:00:53.046",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898696,1762117253555,500.0,0.00030136,120,"2025-11-02T21:00:53.555",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898697,1762117254549,500.0,0.00030136,120,"2025-11-02T21:00:54.549",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898698,1762117254673,500.0,0.00030136,120,"2025-11-02T21:00:54.673",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898699,1762117254732,500.0,0.00030136,120,"2025-11-02T21:00:54.732",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898700,1762117254808,500.0,0.00030136,120,"2025-11-02T21:00:54.808",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898701,1762117255008,412.29229383,0.00030136,120,"2025-11-02T21:00:55.008",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898702,1762117255560,500.0,0.00030136,120,"2025-11-02T21:00:55.560",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898703,1762117255806,500.0,0.00030136,120,"2025-11-02T21:00:55.806",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898704,1762117255866,1168.45,0.00030136,120,"2025-11-02T21:00:55.866",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898705,1762117256049,353.00312492,0.00030136,120,"2025-11-02T21:00:56.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898706,1762117256626,500.0,0.00030136,120,"2025-11-02T21:00:56.626",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898708,1762117256711,500.0,0.00030136,120,"2025-11-02T21:00:56.711",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898709,1762117256883,500.0,0.00030136,120,"2025-11-02T21:00:56.883",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898710,1762117256946,500.0,0.00030136,120,"2025-11-02T21:00:56.946",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898711,1762117257005,500.0,0.00030136,120,"2025-11-02T21:00:57.005",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898712,1762117257065,500.0,0.00030136,120,"2025-11-02T21:00:57.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898713,1762117257134,500.0,0.00030136,120,"2025-11-02T21:00:57.134",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898714,1762117257229,500.0,0.00030136,120,"2025-11-02T21:00:57.229",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898715,1762117258556,500.0,0.00030136,120,"2025-11-02T21:00:58.556",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898716,1762117258732,500.0,0.00030136,120,"2025-11-02T21:00:58.732",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898717,1762117259022,523.15909546,0.00030136,120,"2025-11-02T21:00:59.022",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898718,1762117259083,593.38,0.00030136,120,"2025-11-02T21:00:59.083",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898719,1762117259396,319.88610075,0.00030136,120,"2025-11-02T21:00:59.396",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898720,1762117259480,500.0,0.00030136,120,"2025-11-02T21:00:59.480",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898721,1762117259964,500.0,0.00030136,120,"2025-11-02T21:00:59.964",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898722,1762117260193,500.0,0.00030136,120,"2025-11-02T21:01:00.193",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898724,1762117260453,500.0,0.00030136,120,"2025-11-02T21:01:00.453",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898725,1762117260733,166.66,0.00013699,2,"2025-11-02T21:01:00.733",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898726,1762117260958,166.66,0.00013872,2,"2025-11-02T21:01:00.958",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898727,1762117261032,585.59441419,0.00030136,120,"2025-11-02T21:01:01.032",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898728,1762117261180,510.58363973,0.00030136,120,"2025-11-02T21:01:01.180",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898729,1762117261375,166.66,0.00014045,2,"2025-11-02T21:01:01.375",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898730,1762117261608,166.66,0.00014219,2,"2025-11-02T21:01:01.608",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898731,1762117261759,500.0,0.00030136,120,"2025-11-02T21:01:01.759",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898732,1762117261799,166.66,0.00014392,2,"2025-11-02T21:01:01.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898733,1762117262016,500.0,0.00030136,120,"2025-11-02T21:01:02.016",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898734,1762117262099,736.26,0.00030136,120,"2025-11-02T21:01:02.099",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898735,1762117262423,500.0,0.00030136,120,"2025-11-02T21:01:02.423",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898736,1762117262631,623.52253394,0.00030136,120,"2025-11-02T21:01:02.631",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898737,1762117262768,605.22373465,0.00030136,120,"2025-11-02T21:01:02.768",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898738,1762117263398,568.13029475,0.00030136,120,"2025-11-02T21:01:03.398",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898739,1762117263461,500.0,0.00030136,120,"2025-11-02T21:01:03.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898740,1762117263525,500.0,0.00030136,120,"2025-11-02T21:01:03.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898741,1762117263603,500.0,0.00030136,120,"2025-11-02T21:01:03.603",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898742,1762117264193,500.0,0.00030136,120,"2025-11-02T21:01:04.193",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898743,1762117264281,500.0,0.00030136,120,"2025-11-02T21:01:04.281",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898744,1762117264685,477.59056164,0.00030136,120,"2025-11-02T21:01:04.685",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898745,1762117264781,500.0,0.00030136,120,"2025-11-02T21:01:04.781",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898747,1762117264848,500.0,0.00030136,120,"2025-11-02T21:01:04.848",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898748,1762117264974,500.0,0.00030136,120,"2025-11-02T21:01:04.974",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898749,1762117265042,500.0,0.00030136,120,"2025-11-02T21:01:05.042",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898750,1762117265706,505.98567624,0.00030136,120,"2025-11-02T21:01:05.706",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898751,1762117266319,626.9,0.00030136,120,"2025-11-02T21:01:06.319",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898752,1762117266384,518.55881644,0.00030136,120,"2025-11-02T21:01:06.384",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898753,1762117266491,500.0,0.00030136,120,"2025-11-02T21:01:06.491",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898754,1762117266633,500.0,0.00030136,120,"2025-11-02T21:01:06.633",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898755,1762117266720,337.8721296,0.00030136,120,"2025-11-02T21:01:06.720",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898757,1762117267054,500.0,0.00030136,120,"2025-11-02T21:01:07.054",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898758,1762117267601,500.0,0.00030136,120,"2025-11-02T21:01:07.601",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898759,1762117268186,514.94451255,0.00030136,120,"2025-11-02T21:01:08.186",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898760,1762117268668,777.21,0.00030136,120,"2025-11-02T21:01:08.668",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898761,1762117268994,585.61896678,0.00030136,120,"2025-11-02T21:01:08.994",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898762,1762117269207,500.0,0.00030136,120,"2025-11-02T21:01:09.207",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898763,1762117269360,500.0,0.00030136,120,"2025-11-02T21:01:09.360",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898764,1762117269975,500.0,0.00030136,120,"2025-11-02T21:01:09.975",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898765,1762117270071,629.6952634,0.00030136,120,"2025-11-02T21:01:10.071",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898766,1762117270583,500.0,0.00030136,120,"2025-11-02T21:01:10.583",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898767,1762117270656,500.0,0.00030136,120,"2025-11-02T21:01:10.656",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898768,1762117270771,500.0,0.00030136,120,"2025-11-02T21:01:10.771",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898769,1762117270878,708.84,0.00030136,120,"2025-11-02T21:01:10.878",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898770,1762117271194,500.0,0.00030136,120,"2025-11-02T21:01:11.194",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898771,1762117271264,511.48642758,0.00030136,120,"2025-11-02T21:01:11.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898772,1762117271430,500.0,0.00030136,120,"2025-11-02T21:01:11.430",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898773,1762117271515,500.0,0.00030136,120,"2025-11-02T21:01:11.515",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898774,1762117271820,891.98,0.00030136,120,"2025-11-02T21:01:11.820",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898775,1762117272061,500.0,0.00030136,120,"2025-11-02T21:01:12.061",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898776,1762117272204,500.0,0.00030136,120,"2025-11-02T21:01:12.204",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898777,1762117272760,500.0,0.00030136,120,"2025-11-02T21:01:12.760",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898778,1762117273113,592.50972798,0.00030136,120,"2025-11-02T21:01:13.113",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898779,1762117273397,500.0,0.00030136,120,"2025-11-02T21:01:13.397",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898780,1762117273857,511.52269868,0.00030136,120,"2025-11-02T21:01:13.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898781,1762117273962,500.0,0.00030136,120,"2025-11-02T21:01:13.962",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898782,1762117274028,592.73598939,0.00030136,120,"2025-11-02T21:01:14.028",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898783,1762117274191,500.0,0.00030136,120,"2025-11-02T21:01:14.191",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898784,1762117275152,500.0,0.00030136,120,"2025-11-02T21:01:15.152",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898785,1762117275443,500.0,0.00030136,120,"2025-11-02T21:01:15.443",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898786,1762117275549,500.0,0.00030136,120,"2025-11-02T21:01:15.549",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898787,1762117275803,500.0,0.00030136,120,"2025-11-02T21:01:15.803",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898788,1762117275965,500.0,0.00030136,120,"2025-11-02T21:01:15.965",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898789,1762117276079,500.0,0.00030136,120,"2025-11-02T21:01:16.079",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898790,1762117276142,795.24,0.00030136,120,"2025-11-02T21:01:16.142",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898791,1762117276292,500.0,0.00030136,120,"2025-11-02T21:01:16.292",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898792,1762117276409,560.91389601,0.00030136,120,"2025-11-02T21:01:16.409",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898793,1762117277914,500.0,0.00030136,120,"2025-11-02T21:01:17.914",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898794,1762117278072,500.0,0.00030136,120,"2025-11-02T21:01:18.072",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898795,1762117278134,500.0,0.00030136,120,"2025-11-02T21:01:18.134",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898796,1762117278230,657.5,0.00030136,120,"2025-11-02T21:01:18.230",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898797,1762117278478,500.0,0.00030136,120,"2025-11-02T21:01:18.478",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898798,1762117278571,500.0,0.00030136,120,"2025-11-02T21:01:18.571",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898799,1762117278664,500.0,0.00030136,120,"2025-11-02T21:01:18.664",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898800,1762117279708,500.0,0.00030136,120,"2025-11-02T21:01:19.708",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898801,1762117279833,595.98724722,0.00030136,120,"2025-11-02T21:01:19.833",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898802,1762117280162,500.0,0.00030136,120,"2025-11-02T21:01:20.162",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898803,1762117280401,500.0,0.00030136,120,"2025-11-02T21:01:20.401",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898804,1762117280611,500.0,0.00030136,120,"2025-11-02T21:01:20.611",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898805,1762117281131,500.0,0.00030136,120,"2025-11-02T21:01:21.131",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898806,1762117281598,500.0,0.00030136,120,"2025-11-02T21:01:21.598",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898807,1762117282150,500.0,0.00030136,120,"2025-11-02T21:01:22.150",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898808,1762117282278,500.0,0.00030136,120,"2025-11-02T21:01:22.278",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898809,1762117282466,500.0,0.00030136,120,"2025-11-02T21:01:22.466",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898810,1762117282586,500.0,0.00030136,120,"2025-11-02T21:01:22.586",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898811,1762117282805,500.0,0.00030136,120,"2025-11-02T21:01:22.805",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898812,1762117282877,502.68,0.00030136,120,"2025-11-02T21:01:22.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898813,1762117282950,500.0,0.00030136,120,"2025-11-02T21:01:22.950",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898814,1762117283269,500.0,0.00030136,120,"2025-11-02T21:01:23.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898815,1762117283533,500.0,0.00030136,120,"2025-11-02T21:01:23.533",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898816,1762117283603,566.39628269,0.00030136,120,"2025-11-02T21:01:23.603",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898818,1762117283828,500.0,0.00030136,120,"2025-11-02T21:01:23.828",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898819,1762117284376,608.15,0.00030136,120,"2025-11-02T21:01:24.376",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898820,1762117284531,299.3,0.00015,120,"2025-11-02T21:01:24.531",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898821,1762117285026,649.0530555,0.00030136,120,"2025-11-02T21:01:25.026",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898822,1762117286058,500.0,0.00030136,120,"2025-11-02T21:01:26.058",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898823,1762117286341,513.58371576,0.00030136,120,"2025-11-02T21:01:26.341",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898824,1762117286402,500.0,0.00030136,120,"2025-11-02T21:01:26.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898825,1762117286475,500.0,0.00030136,120,"2025-11-02T21:01:26.475",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898827,1762117286599,500.0,0.00030136,120,"2025-11-02T21:01:26.599",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898828,1762117286869,500.0,0.00030136,120,"2025-11-02T21:01:26.869",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898829,1762117286938,500.0,0.00030136,120,"2025-11-02T21:01:26.938",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898830,1762117287122,500.0,0.00030136,120,"2025-11-02T21:01:27.122",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898832,1762117288381,500.0,0.00030136,120,"2025-11-02T21:01:28.381",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898833,1762117288450,500.0,0.00030136,120,"2025-11-02T21:01:28.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898834,1762117288816,500.0,0.00030136,120,"2025-11-02T21:01:28.816",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898835,1762117288946,583.65260743,0.00030136,120,"2025-11-02T21:01:28.946",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898836,1762117289046,632.53719867,0.00030136,120,"2025-11-02T21:01:29.046",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898837,1762117289580,500.0,0.00030136,120,"2025-11-02T21:01:29.580",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898838,1762117289642,640.19,0.00030136,120,"2025-11-02T21:01:29.642",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898839,1762117289971,767.77,0.00030136,120,"2025-11-02T21:01:29.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898840,1762117290054,500.0,0.00030136,120,"2025-11-02T21:01:30.054",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898841,1762117290577,728.57,0.00030136,120,"2025-11-02T21:01:30.577",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898842,1762117290653,500.0,0.00030136,120,"2025-11-02T21:01:30.653",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898843,1762117290847,500.0,0.00030136,120,"2025-11-02T21:01:30.847",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898844,1762117290922,500.0,0.00030136,120,"2025-11-02T21:01:30.922",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898845,1762117291679,200.0,0.00013845,2,"2025-11-02T21:01:31.679",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898846,1762117292169,511.04737664,0.00030136,120,"2025-11-02T21:01:32.169",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898847,1762117292427,500.0,0.00030136,120,"2025-11-02T21:01:32.427",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898848,1762117292764,500.0,0.00030136,120,"2025-11-02T21:01:32.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898849,1762117292931,500.0,0.00030136,120,"2025-11-02T21:01:32.931",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898850,1762117293180,500.0,0.00030136,120,"2025-11-02T21:01:33.180",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898851,1762117293566,500.0,0.00030136,120,"2025-11-02T21:01:33.566",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898852,1762117293676,500.0,0.00030136,120,"2025-11-02T21:01:33.676",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898853,1762117293802,500.0,0.00030136,120,"2025-11-02T21:01:33.802",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898854,1762117294098,500.0,0.00030136,120,"2025-11-02T21:01:34.098",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898855,1762117296188,500.0,0.00030136,120,"2025-11-02T21:01:36.188",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898856,1762117296408,500.0,0.00030136,120,"2025-11-02T21:01:36.408",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898857,1762117296666,500.0,0.00030136,120,"2025-11-02T21:01:36.666",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898858,1762117296863,500.0,0.00030136,120,"2025-11-02T21:01:36.863",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898859,1762117297514,500.0,0.00030136,120,"2025-11-02T21:01:37.514",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898861,1762117297738,500.0,0.00030136,120,"2025-11-02T21:01:37.738",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898862,1762117297847,500.0,0.00030136,120,"2025-11-02T21:01:37.847",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898863,1762117298174,500.0,0.00030136,120,"2025-11-02T21:01:38.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898864,1762117298249,237.44564678,0.00030136,120,"2025-11-02T21:01:38.249",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898865,1762117299029,500.0,0.00030136,120,"2025-11-02T21:01:39.029",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898866,1762117299092,500.0,0.00030136,120,"2025-11-02T21:01:39.092",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898867,1762117299651,868.62,0.00030136,120,"2025-11-02T21:01:39.651",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898868,1762117299956,500.0,0.00030136,120,"2025-11-02T21:01:39.956",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898869,1762117300079,500.0,0.00030136,120,"2025-11-02T21:01:40.079",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898870,1762117300143,500.0,0.00030136,120,"2025-11-02T21:01:40.143",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898871,1762117300354,500.0,0.00030136,120,"2025-11-02T21:01:40.354",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898872,1762117300461,500.0,0.00030136,120,"2025-11-02T21:01:40.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898873,1762117300672,307.10152819,0.00030136,120,"2025-11-02T21:01:40.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898874,1762117300994,561.72585371,0.00030136,120,"2025-11-02T21:01:40.994",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898875,1762117301402,905.19,0.00030136,120,"2025-11-02T21:01:41.402",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898876,1762117302214,500.0,0.00030136,120,"2025-11-02T21:01:42.214",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898877,1762117302557,500.0,0.00030136,120,"2025-11-02T21:01:42.557",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898878,1762117302616,500.0,0.00030136,120,"2025-11-02T21:01:42.616",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898880,1762117302944,500.0,0.00030136,120,"2025-11-02T21:01:42.944",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898881,1762117303004,500.0,0.00030136,120,"2025-11-02T21:01:43.004",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898882,1762117303208,500.0,0.00030136,120,"2025-11-02T21:01:43.208",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898883,1762117303799,500.0,0.00030136,120,"2025-11-02T21:01:43.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898884,1762117303871,500.0,0.00030136,120,"2025-11-02T21:01:43.871",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898885,1762117304400,500.0,0.00030136,120,"2025-11-02T21:01:44.400",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898886,1762117304590,500.0,0.00030136,120,"2025-11-02T21:01:44.590",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898887,1762117306049,585.16580918,0.00030136,120,"2025-11-02T21:01:46.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898888,1762117306317,500.0,0.00030136,120,"2025-11-02T21:01:46.317",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898889,1762117306481,500.0,0.00030136,120,"2025-11-02T21:01:46.481",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898890,1762117306559,500.0,0.00030136,120,"2025-11-02T21:01:46.559",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898891,1762117306695,500.0,0.00030136,120,"2025-11-02T21:01:46.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898892,1762117306764,500.0,0.00030136,120,"2025-11-02T21:01:46.764",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898893,1762117308008,500.0,0.00030136,120,"2025-11-02T21:01:48.008",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898894,1762117308210,533.40286169,0.00030136,120,"2025-11-02T21:01:48.210",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898895,1762117308382,500.0,0.00030136,120,"2025-11-02T21:01:48.382",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898896,1762117308459,500.0,0.00030136,120,"2025-11-02T21:01:48.459",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898897,1762117308709,500.0,0.00030136,120,"2025-11-02T21:01:48.709",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898898,1762117308815,500.0,0.00030136,120,"2025-11-02T21:01:48.815",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898899,1762117308996,500.0,0.00030136,120,"2025-11-02T21:01:48.996",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898900,1762117309283,500.0,0.00030136,120,"2025-11-02T21:01:49.283",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898901,1762117309892,290.45771608,0.00030136,120,"2025-11-02T21:01:49.892",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898902,1762117310840,500.0,0.00030136,120,"2025-11-02T21:01:50.840",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898903,1762117311775,500.0,0.00030136,120,"2025-11-02T21:01:51.775",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898904,1762117312126,500.0,0.00030136,120,"2025-11-02T21:01:52.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898905,1762117312561,500.0,0.00030136,120,"2025-11-02T21:01:52.561",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898906,1762117312718,500.0,0.00030136,120,"2025-11-02T21:01:52.718",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898907,1762117312798,500.0,0.00030136,120,"2025-11-02T21:01:52.798",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898908,1762117313048,500.0,0.00030136,120,"2025-11-02T21:01:53.048",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898909,1762117313304,500.0,0.00030136,120,"2025-11-02T21:01:53.304",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898910,1762117313513,525.41930088,0.00030136,120,"2025-11-02T21:01:53.513",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898911,1762117314457,403.731228,0.00014493,2,"2025-11-02T21:01:54.457",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898912,1762117314707,500.0,0.00030136,120,"2025-11-02T21:01:54.707",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898913,1762117314860,500.0,0.00030136,120,"2025-11-02T21:01:54.860",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898914,1762117314974,500.0,0.00030136,120,"2025-11-02T21:01:54.974",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898915,1762117315243,500.0,0.00030136,120,"2025-11-02T21:01:55.243",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898916,1762117316641,528.04979013,0.00030136,120,"2025-11-02T21:01:56.641",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898917,1762117316700,500.0,0.00030136,120,"2025-11-02T21:01:56.700",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898918,1762117316813,500.0,0.00030136,120,"2025-11-02T21:01:56.813",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898919,1762117317154,500.0,0.00030136,120,"2025-11-02T21:01:57.154",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898920,1762117317957,500.0,0.00030136,120,"2025-11-02T21:01:57.957",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898921,1762117318297,500.0,0.00030136,120,"2025-11-02T21:01:58.297",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898922,1762117318357,500.0,0.00030136,120,"2025-11-02T21:01:58.357",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898923,1762117318737,500.0,0.00030136,120,"2025-11-02T21:01:58.737",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898924,1762117318997,500.0,0.00030136,120,"2025-11-02T21:01:58.997",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898925,1762117319554,154.64803994,0.00030136,120,"2025-11-02T21:01:59.554",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898926,1762117319977,500.0,0.00030136,120,"2025-11-02T21:01:59.977",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898927,1762117320061,389.32593,0.00030136,120,"2025-11-02T21:02:00.061",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898928,1762117320304,500.0,0.00030136,120,"2025-11-02T21:02:00.304",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898929,1762117320365,500.0,0.00030136,120,"2025-11-02T21:02:00.365",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898930,1762117320500,500.0,0.00030136,120,"2025-11-02T21:02:00.500",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898931,1762117321675,500.0,0.00030136,120,"2025-11-02T21:02:01.675",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898932,1762117322188,500.0,0.00030136,120,"2025-11-02T21:02:02.188",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898933,1762117322265,500.0,0.00030136,120,"2025-11-02T21:02:02.265",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898934,1762117322775,522.46,0.00030136,120,"2025-11-02T21:02:02.775",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898935,1762117323085,500.0,0.00030136,120,"2025-11-02T21:02:03.085",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898936,1762117323187,500.0,0.00030136,120,"2025-11-02T21:02:03.187",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898937,1762117323417,500.0,0.00030136,120,"2025-11-02T21:02:03.417",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898938,1762117323833,500.0,0.00030136,120,"2025-11-02T21:02:03.833",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898939,1762117324326,151.31902807,0.00030136,120,"2025-11-02T21:02:04.326",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898940,1762117324623,500.0,0.00030136,120,"2025-11-02T21:02:04.623",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898941,1762117324863,500.0,0.00030136,120,"2025-11-02T21:02:04.863",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898942,1762117324936,500.0,0.00030136,120,"2025-11-02T21:02:04.936",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898943,1762117325255,500.0,0.00030136,120,"2025-11-02T21:02:05.255",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898944,1762117325609,797.52,0.00030136,120,"2025-11-02T21:02:05.609",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898945,1762117325672,500.0,0.00030136,120,"2025-11-02T21:02:05.672",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898946,1762117325739,500.0,0.00030136,120,"2025-11-02T21:02:05.739",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898947,1762117325872,578.08385672,0.00030136,120,"2025-11-02T21:02:05.872",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898948,1762117326015,500.0,0.00030136,120,"2025-11-02T21:02:06.015",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898949,1762117327358,500.0,0.00030136,120,"2025-11-02T21:02:07.358",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898950,1762117327717,500.0,0.00030136,120,"2025-11-02T21:02:07.717",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898951,1762117327924,500.0,0.00030136,120,"2025-11-02T21:02:07.924",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898952,1762117327992,500.0,0.00030136,120,"2025-11-02T21:02:07.992",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898953,1762117328061,500.0,0.00030136,120,"2025-11-02T21:02:08.061",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898954,1762117328175,500.0,0.00030136,120,"2025-11-02T21:02:08.175",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898955,1762117328262,500.0,0.00030136,120,"2025-11-02T21:02:08.262",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898956,1762117328721,500.0,0.00030136,120,"2025-11-02T21:02:08.721",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898957,1762117328818,500.0,0.00030136,120,"2025-11-02T21:02:08.818",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898958,1762117328960,500.0,0.00030136,120,"2025-11-02T21:02:08.960",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898959,1762117329252,500.0,0.00030136,120,"2025-11-02T21:02:09.252",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898960,1762117330006,500.0,0.00030136,120,"2025-11-02T21:02:10.006",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898961,1762117330553,500.0,0.00030136,120,"2025-11-02T21:02:10.553",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898962,1762117330726,500.0,0.00030136,120,"2025-11-02T21:02:10.726",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898963,1762117331187,500.0,0.00030136,120,"2025-11-02T21:02:11.187",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898964,1762117331274,500.0,0.00030136,120,"2025-11-02T21:02:11.274",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898965,1762117331356,500.0,0.00030136,120,"2025-11-02T21:02:11.356",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898966,1762117331433,500.0,0.00030136,120,"2025-11-02T21:02:11.433",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898967,1762117331778,500.0,0.00030136,120,"2025-11-02T21:02:11.778",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898968,1762117333660,500.0,0.00030136,120,"2025-11-02T21:02:13.660",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898969,1762117333922,500.0,0.00030136,120,"2025-11-02T21:02:13.922",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898970,1762117334055,500.0,0.00030136,120,"2025-11-02T21:02:14.055",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898971,1762117334140,495.43484402,0.00030136,120,"2025-11-02T21:02:14.140",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898972,1762117334732,500.0,0.00030136,120,"2025-11-02T21:02:14.732",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898973,1762117334872,500.0,0.00030136,120,"2025-11-02T21:02:14.872",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898974,1762117335172,581.85,0.00030136,120,"2025-11-02T21:02:15.172",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898975,1762117335258,500.0,0.00030136,120,"2025-11-02T21:02:15.258",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898976,1762117335532,500.0,0.00030136,120,"2025-11-02T21:02:15.532",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898977,1762117336045,500.0,0.00030136,120,"2025-11-02T21:02:16.045",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898978,1762117336413,500.0,0.00030136,120,"2025-11-02T21:02:16.413",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898979,1762117336578,500.0,0.00030136,120,"2025-11-02T21:02:16.578",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898980,1762117337793,500.0,0.00030136,120,"2025-11-02T21:02:17.793",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898981,1762117337885,500.0,0.00030136,120,"2025-11-02T21:02:17.885",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898982,1762117337966,500.0,0.00030136,120,"2025-11-02T21:02:17.966",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898983,1762117338249,355.74398477,0.00030136,120,"2025-11-02T21:02:18.249",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898984,1762117338517,500.0,0.00030136,120,"2025-11-02T21:02:18.517",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898985,1762117338911,344.31284849,0.00030136,120,"2025-11-02T21:02:18.911",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898986,1762117339174,500.0,0.00030136,120,"2025-11-02T21:02:19.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898987,1762117339252,500.0,0.00030136,120,"2025-11-02T21:02:19.252",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898988,1762117339665,500.0,0.00030136,120,"2025-11-02T21:02:19.665",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898989,1762117339818,500.0,0.00030136,120,"2025-11-02T21:02:19.818",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898990,1762117339912,500.0,0.00030136,120,"2025-11-02T21:02:19.912",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898991,1762117340291,500.0,0.00030136,120,"2025-11-02T21:02:20.291",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898992,1762117340693,500.0,0.00030136,120,"2025-11-02T21:02:20.693",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898993,1762117340756,500.0,0.00030136,120,"2025-11-02T21:02:20.756",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898994,1762117340811,500.0,0.00030136,120,"2025-11-02T21:02:20.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898995,1762117341321,929.51,0.00030136,120,"2025-11-02T21:02:21.321",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898996,1762117341995,500.0,0.00030136,120,"2025-11-02T21:02:21.995",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898997,1762117342679,716.29,0.00030136,120,"2025-11-02T21:02:22.679",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898998,1762117342783,230.61186521,0.00030136,120,"2025-11-02T21:02:22.783",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392898999,1762117342839,575.19,0.00030136,120,"2025-11-02T21:02:22.839",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899000,1762117342945,432.26255975,0.00030136,120,"2025-11-02T21:02:22.945",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899001,1762117343272,500.0,0.00030136,120,"2025-11-02T21:02:23.272",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899002,1762117344625,633.74827441,0.00030136,120,"2025-11-02T21:02:24.625",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899003,1762117344784,500.0,0.00030136,120,"2025-11-02T21:02:24.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899004,1762117344983,500.0,0.00030136,120,"2025-11-02T21:02:24.983",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899005,1762117345049,500.0,0.00030136,120,"2025-11-02T21:02:25.049",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899006,1762117345121,500.0,0.00030136,120,"2025-11-02T21:02:25.121",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899007,1762117345285,500.0,0.00030136,120,"2025-11-02T21:02:25.285",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899008,1762117345809,500.0,0.00030136,120,"2025-11-02T21:02:25.809",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899009,1762117345892,903.0,0.00030136,120,"2025-11-02T21:02:25.892",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899010,1762117346065,500.0,0.00030136,120,"2025-11-02T21:02:26.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899011,1762117346177,500.0,0.00030136,120,"2025-11-02T21:02:26.177",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899012,1762117346491,531.73,0.00030136,120,"2025-11-02T21:02:26.491",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899013,1762117346657,520.71513665,0.00030136,120,"2025-11-02T21:02:26.657",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899014,1762117347251,500.0,0.00030136,120,"2025-11-02T21:02:27.251",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899015,1762117348691,522.62807418,0.00030136,120,"2025-11-02T21:02:28.691",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899016,1762117348822,500.0,0.00030136,120,"2025-11-02T21:02:28.822",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899017,1762117349273,500.0,0.00030136,120,"2025-11-02T21:02:29.273",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899018,1762117349734,500.0,0.00030136,120,"2025-11-02T21:02:29.734",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899019,1762117349896,500.0,0.00030136,120,"2025-11-02T21:02:29.896",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899020,1762117350199,317.46822625,0.00030136,120,"2025-11-02T21:02:30.199",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899021,1762117350372,500.0,0.00030136,120,"2025-11-02T21:02:30.372",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899022,1762117350784,500.0,0.00030136,120,"2025-11-02T21:02:30.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899023,1762117351043,500.0,0.00030136,120,"2025-11-02T21:02:31.043",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899024,1762117351198,524.31,0.00030136,120,"2025-11-02T21:02:31.198",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899025,1762117351492,500.0,0.00030136,120,"2025-11-02T21:02:31.492",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899026,1762117352134,500.0,0.00030136,120,"2025-11-02T21:02:32.134",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899027,1762117352623,500.0,0.00030136,120,"2025-11-02T21:02:32.623",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899028,1762117352851,500.0,0.00030136,120,"2025-11-02T21:02:32.851",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899029,1762117353530,504.26880414,0.00030136,120,"2025-11-02T21:02:33.530",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899030,1762117353754,500.0,0.00030136,120,"2025-11-02T21:02:33.754",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899031,1762117353958,500.0,0.00030136,120,"2025-11-02T21:02:33.958",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899032,1762117354092,510.29,0.00030136,120,"2025-11-02T21:02:34.092",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899033,1762117354558,500.0,0.00030136,120,"2025-11-02T21:02:34.558",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899034,1762117354782,500.0,0.00030136,120,"2025-11-02T21:02:34.782",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899035,1762117354860,180.02028526,0.00030136,120,"2025-11-02T21:02:34.860",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899036,1762117355570,300.64794481,0.00030136,120,"2025-11-02T21:02:35.570",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899037,1762117355742,500.0,0.00030136,120,"2025-11-02T21:02:35.742",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899038,1762117356059,634.74,0.00030136,120,"2025-11-02T21:02:36.059",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899039,1762117356141,500.0,0.00030136,120,"2025-11-02T21:02:36.141",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899040,1762117356201,500.0,0.00030136,120,"2025-11-02T21:02:36.201",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899041,1762117356267,500.0,0.00030136,120,"2025-11-02T21:02:36.267",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899042,1762117356667,500.0,0.00030136,120,"2025-11-02T21:02:36.667",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899043,1762117356769,500.0,0.00030136,120,"2025-11-02T21:02:36.769",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899044,1762117356908,500.0,0.00030136,120,"2025-11-02T21:02:36.908",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899045,1762117357508,500.0,0.00030136,120,"2025-11-02T21:02:37.508",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899046,1762117357595,832.92,0.00030136,120,"2025-11-02T21:02:37.595",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899047,1762117357967,500.0,0.00030136,120,"2025-11-02T21:02:37.967",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899048,1762117358258,500.0,0.00030136,120,"2025-11-02T21:02:38.258",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899049,1762117359866,500.0,0.00030136,120,"2025-11-02T21:02:39.866",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899050,1762117360620,500.0,0.00030136,120,"2025-11-02T21:02:40.620",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899051,1762117361034,500.0,0.00030136,120,"2025-11-02T21:02:41.034",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899052,1762117361076,1360.76,0.00014064,2,"2025-11-02T21:02:41.076",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899053,1762117361155,500.0,0.00030136,120,"2025-11-02T21:02:41.155",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899054,1762117361863,500.0,0.00030136,120,"2025-11-02T21:02:41.863",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899055,1762117361935,500.0,0.00030136,120,"2025-11-02T21:02:41.935",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899056,1762117362110,500.0,0.00030136,120,"2025-11-02T21:02:42.110",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899057,1762117362776,500.0,0.00030136,120,"2025-11-02T21:02:42.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899058,1762117362932,500.0,0.00030136,120,"2025-11-02T21:02:42.932",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899059,1762117363028,500.0,0.00030136,120,"2025-11-02T21:02:43.028",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899060,1762117363659,500.0,0.00030136,120,"2025-11-02T21:02:43.659",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899061,1762117363821,533.15442735,0.00030136,120,"2025-11-02T21:02:43.821",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899062,1762117364141,502.01891583,0.00030136,120,"2025-11-02T21:02:44.141",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899063,1762117364269,500.0,0.00030136,120,"2025-11-02T21:02:44.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899064,1762117364338,202.57840853,0.00030136,120,"2025-11-02T21:02:44.338",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899065,1762117364638,500.0,0.00030136,120,"2025-11-02T21:02:44.638",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899066,1762117365085,516.09642623,0.00030136,120,"2025-11-02T21:02:45.085",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899067,1762117365174,500.0,0.00030136,120,"2025-11-02T21:02:45.174",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899069,1762117366008,534.98354456,0.00030136,120,"2025-11-02T21:02:46.008",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899070,1762117367007,514.79788608,0.00030136,120,"2025-11-02T21:02:47.007",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899071,1762117367359,877.06,0.00030136,120,"2025-11-02T21:02:47.359",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899072,1762117367671,500.0,0.00030136,120,"2025-11-02T21:02:47.671",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899073,1762117367811,500.0,0.00030136,120,"2025-11-02T21:02:47.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899074,1762117368232,220.45105541,0.00030136,120,"2025-11-02T21:02:48.232",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899075,1762117368333,500.0,0.00030136,120,"2025-11-02T21:02:48.333",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899076,1762117368421,500.0,0.00030136,120,"2025-11-02T21:02:48.421",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899077,1762117368687,500.0,0.00030136,120,"2025-11-02T21:02:48.687",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899078,1762117368838,511.85144022,0.00030136,120,"2025-11-02T21:02:48.838",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899079,1762117369166,500.0,0.00030136,120,"2025-11-02T21:02:49.166",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899080,1762117369660,517.31,0.00030136,120,"2025-11-02T21:02:49.660",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899081,1762117369979,500.0,0.00030136,120,"2025-11-02T21:02:49.979",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899082,1762117371044,263.05591285,0.00030136,120,"2025-11-02T21:02:51.044",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899083,1762117372063,503.8,0.00030136,120,"2025-11-02T21:02:52.063",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899084,1762117372767,500.0,0.00030136,120,"2025-11-02T21:02:52.767",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899085,1762117373145,500.0,0.00030136,120,"2025-11-02T21:02:53.145",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899087,1762117373867,500.0,0.00030136,120,"2025-11-02T21:02:53.867",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899088,1762117374352,500.0,0.00030136,120,"2025-11-02T21:02:54.352",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899089,1762117374420,500.0,0.00030136,120,"2025-11-02T21:02:54.420",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899090,1762117374479,500.0,0.00030136,120,"2025-11-02T21:02:54.479",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899091,1762117374540,500.0,0.00030136,120,"2025-11-02T21:02:54.540",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899093,1762117375194,150.0,0.00013854,2,"2025-11-02T21:02:55.194",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899094,1762117375635,500.0,0.00030136,120,"2025-11-02T21:02:55.635",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899095,1762117376461,500.0,0.00030136,120,"2025-11-02T21:02:56.461",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899096,1762117376858,500.0,0.00030136,120,"2025-11-02T21:02:56.858",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899097,1762117376954,500.0,0.00030136,120,"2025-11-02T21:02:56.954",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899098,1762117377406,500.0,0.00030136,120,"2025-11-02T21:02:57.406",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899099,1762117378099,518.53253854,0.00030136,120,"2025-11-02T21:02:58.099",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899100,1762117378475,500.0,0.00030136,120,"2025-11-02T21:02:58.475",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899101,1762117378603,500.0,0.00030136,120,"2025-11-02T21:02:58.603",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899102,1762117378905,500.0,0.00030136,120,"2025-11-02T21:02:58.905",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899103,1762117378967,500.0,0.00030136,120,"2025-11-02T21:02:58.967",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899104,1762117379593,1562.54,0.00030136,120,"2025-11-02T21:02:59.593",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899106,1762117380089,519.009133,0.00030136,120,"2025-11-02T21:03:00.089",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899107,1762117380701,267.85903274,0.00030136,120,"2025-11-02T21:03:00.701",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899109,1762117381104,500.0,0.00030136,120,"2025-11-02T21:03:01.104",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899110,1762117381225,500.0,0.00030136,120,"2025-11-02T21:03:01.225",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899111,1762117381535,500.0,0.00030136,120,"2025-11-02T21:03:01.535",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899112,1762117381690,500.0,0.00030136,120,"2025-11-02T21:03:01.690",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899113,1762117381971,500.0,0.00030136,120,"2025-11-02T21:03:01.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899114,1762117382197,500.0,0.00030136,120,"2025-11-02T21:03:02.197",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899116,1762117382869,500.0,0.00030136,120,"2025-11-02T21:03:02.869",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899117,1762117384254,613.98144583,0.00030136,120,"2025-11-02T21:03:04.254",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899118,1762117384610,500.0,0.00030136,120,"2025-11-02T21:03:04.610",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899120,1762117384971,500.0,0.00030136,120,"2025-11-02T21:03:04.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899121,1762117385040,500.0,0.00030136,120,"2025-11-02T21:03:05.040",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899122,1762117385104,500.0,0.00030136,120,"2025-11-02T21:03:05.104",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899123,1762117385433,500.0,0.00030136,120,"2025-11-02T21:03:05.433",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899124,1762117386412,500.0,0.00030136,120,"2025-11-02T21:03:06.412",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899127,1762117387546,500.0,0.00030136,120,"2025-11-02T21:03:07.546",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899128,1762117387853,500.0,0.00030136,120,"2025-11-02T21:03:07.853",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899129,1762117388268,500.0,0.00030136,120,"2025-11-02T21:03:08.268",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899130,1762117388357,500.0,0.00030136,120,"2025-11-02T21:03:08.357",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899131,1762117389560,500.0,0.00030136,120,"2025-11-02T21:03:09.560",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899132,1762117389706,500.0,0.00030136,120,"2025-11-02T21:03:09.706",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899133,1762117390887,500.0,0.00030136,120,"2025-11-02T21:03:10.887",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899136,1762117391668,500.0,0.00030136,120,"2025-11-02T21:03:11.668",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899137,1762117391874,157.34717044,0.00030136,120,"2025-11-02T21:03:11.874",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899138,1762117391949,524.44624238,0.00030136,120,"2025-11-02T21:03:11.949",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899139,1762117392060,918.2,0.00030136,120,"2025-11-02T21:03:12.060",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899140,1762117392379,928.95,0.00030136,120,"2025-11-02T21:03:12.379",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899141,1762117392847,500.0,0.00030136,120,"2025-11-02T21:03:12.847",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899142,1762117393065,500.0,0.00030136,120,"2025-11-02T21:03:13.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899144,1762117393969,500.0,0.00030136,120,"2025-11-02T21:03:13.969",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899145,1762117394387,500.0,0.00030136,120,"2025-11-02T21:03:14.387",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899146,1762117394918,-893.21759391,0.00014532,2,"2025-11-02T21:03:14.918",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899147,1762117395430,500.0,0.00030136,120,"2025-11-02T21:03:15.430",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899148,1762117396364,500.0,0.00030136,120,"2025-11-02T21:03:16.364",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899150,1762117396525,500.0,0.00030136,120,"2025-11-02T21:03:16.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899151,1762117396784,500.0,0.00030136,120,"2025-11-02T21:03:16.784",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899152,1762117396930,500.0,0.00030136,120,"2025-11-02T21:03:16.930",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899160,1762117401674,500.0,0.00030136,120,"2025-11-02T21:03:21.674",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899161,1762117402241,271.15400157,0.00030136,120,"2025-11-02T21:03:22.241",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899162,1762117402592,500.0,0.00030136,120,"2025-11-02T21:03:22.592",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899163,1762117402922,500.0,0.00030137,120,"2025-11-02T21:03:22.922",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899164,1762117404200,500.0,0.00030136,120,"2025-11-02T21:03:24.200",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899165,1762117404525,500.0,0.00030136,120,"2025-11-02T21:03:24.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899167,1762117409036,500.0,0.00030136,120,"2025-11-02T21:03:29.036",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899168,1762117411217,500.0,0.00030136,120,"2025-11-02T21:03:31.217",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899169,1762117412162,500.0,0.00030136,120,"2025-11-02T21:03:32.162",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899170,1762117412828,500.0,0.00030136,120,"2025-11-02T21:03:32.828",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899172,1762117413628,500.0,0.00030136,120,"2025-11-02T21:03:33.628",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899174,1762117416464,500.0,0.00030136,120,"2025-11-02T21:03:36.464",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899175,1762117417877,500.0,0.00030136,120,"2025-11-02T21:03:37.877",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899176,1762117418005,500.0,0.00030136,120,"2025-11-02T21:03:38.005",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899178,1762117421318,500.0,0.00030136,120,"2025-11-02T21:03:41.318",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899179,1762117426475,579.1363676,0.00030136,120,"2025-11-02T21:03:46.475",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899180,1762117428748,500.0,0.00030136,120,"2025-11-02T21:03:48.748",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899181,1762117430685,500.0,0.00030136,120,"2025-11-02T21:03:50.685",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899182,1762117433892,500.0,0.00030136,120,"2025-11-02T21:03:53.892",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899183,1762117436558,500.0,0.00030136,120,"2025-11-02T21:03:56.558",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899184,1762117436710,500.0,0.00030136,120,"2025-11-02T21:03:56.710",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899185,1762117438894,500.0,0.00030136,120,"2025-11-02T21:03:58.894",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899186,1762117438965,500.0,0.00030136,120,"2025-11-02T21:03:58.965",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899187,1762117439529,1000.0,0.00030136,120,"2025-11-02T21:03:59.529",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899189,1762117445643,500.0,0.00030136,120,"2025-11-02T21:04:05.643",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899190,1762117446584,500.0,0.00030136,120,"2025-11-02T21:04:06.584",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899191,1762117448602,767.24,0.00030136,120,"2025-11-02T21:04:08.602",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899193,1762117450986,603.82,0.00030136,120,"2025-11-02T21:04:10.986",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899194,1762117451097,500.0,0.00030136,120,"2025-11-02T21:04:11.097",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899195,1762117451579,500.0,0.00030136,120,"2025-11-02T21:04:11.579",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899196,1762117453769,500.0,0.00030136,120,"2025-11-02T21:04:13.769",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899197,1762117455029,500.0,0.00030136,120,"2025-11-02T21:04:15.029",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899198,1762117456560,507.14507454,0.00030136,120,"2025-11-02T21:04:16.560",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899199,1762117457638,500.0,0.00030136,120,"2025-11-02T21:04:17.638",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899200,1762117458927,544.15026088,0.00030136,120,"2025-11-02T21:04:18.927",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899201,1762117459350,500.0,0.00030136,120,"2025-11-02T21:04:19.350",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899202,1762117460017,500.0,0.00030136,120,"2025-11-02T21:04:20.017",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899203,1762117460897,500.0,0.00030136,120,"2025-11-02T21:04:20.897",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899204,1762117462451,500.0,0.00030136,120,"2025-11-02T21:04:22.451",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899205,1762117462577,500.0,0.00030136,120,"2025-11-02T21:04:22.577",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899206,1762117462824,500.0,0.00030136,120,"2025-11-02T21:04:22.824",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899207,1762117463136,500.0,0.00030136,120,"2025-11-02T21:04:23.136",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899208,1762117463264,464.92307152,0.00030136,120,"2025-11-02T21:04:23.264",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899209,1762117463371,667.02,0.00030136,120,"2025-11-02T21:04:23.371",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899210,1762117464636,500.0,0.00030136,120,"2025-11-02T21:04:24.636",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899211,1762117465811,234.35785128,0.00030136,120,"2025-11-02T21:04:25.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899212,1762117465887,900.72,0.00030136,120,"2025-11-02T21:04:25.887",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899213,1762117467241,500.0,0.00030136,120,"2025-11-02T21:04:27.241",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899214,1762117467310,500.0,0.00030136,120,"2025-11-02T21:04:27.310",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899215,1762117468504,511.57248915,0.00030136,120,"2025-11-02T21:04:28.504",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899216,1762117468569,500.0,0.00030136,120,"2025-11-02T21:04:28.569",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899217,1762117468917,500.0,0.00030136,120,"2025-11-02T21:04:28.917",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899218,1762117469086,282.63637422,0.00030136,120,"2025-11-02T21:04:29.086",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899219,1762117469409,500.0,0.00030136,120,"2025-11-02T21:04:29.409",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899220,1762117469551,626.05746991,0.00030136,120,"2025-11-02T21:04:29.551",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899221,1762117469859,500.0,0.00030136,120,"2025-11-02T21:04:29.859",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899222,1762117470927,517.00331763,0.00030136,120,"2025-11-02T21:04:30.927",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899223,1762117471171,574.26203229,0.00030136,120,"2025-11-02T21:04:31.171",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899224,1762117471298,161.97698191,0.00030136,120,"2025-11-02T21:04:31.298",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899225,1762117471518,500.0,0.00030136,120,"2025-11-02T21:04:31.518",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899226,1762117471750,500.0,0.00030136,120,"2025-11-02T21:04:31.750",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899227,1762117472008,559.13,0.00030136,120,"2025-11-02T21:04:32.008",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899228,1762117472525,500.0,0.00030136,120,"2025-11-02T21:04:32.525",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899229,1762117472716,524.78168788,0.00030136,120,"2025-11-02T21:04:32.716",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899230,1762117472793,500.0,0.00030136,120,"2025-11-02T21:04:32.793",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899231,1762117473269,500.0,0.00030136,120,"2025-11-02T21:04:33.269",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899232,1762117473463,500.0,0.00030136,120,"2025-11-02T21:04:33.463",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899233,1762117473530,500.0,0.00030136,120,"2025-11-02T21:04:33.530",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899234,1762117473637,500.0,0.00030136,120,"2025-11-02T21:04:33.637",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899235,1762117474071,500.0,0.00030136,120,"2025-11-02T21:04:34.071",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899236,1762117474567,500.0,0.00030136,120,"2025-11-02T21:04:34.567",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899237,1762117474695,200.0,0.00030136,120,"2025-11-02T21:04:34.695",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899238,1762117474774,558.06,0.00030136,120,"2025-11-02T21:04:34.774",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899239,1762117474843,500.0,0.00030136,120,"2025-11-02T21:04:34.843",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899240,1762117474926,500.0,0.00030136,120,"2025-11-02T21:04:34.926",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899241,1762117476365,510.23333032,0.00030136,120,"2025-11-02T21:04:36.365",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899242,1762117476734,500.0,0.00030136,120,"2025-11-02T21:04:36.734",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899243,1762117477480,500.0,0.00030136,120,"2025-11-02T21:04:37.480",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899244,1762117477713,500.0,0.00030136,120,"2025-11-02T21:04:37.713",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899245,1762117478097,500.0,0.00030136,120,"2025-11-02T21:04:38.097",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899246,1762117478204,500.0,0.00030136,120,"2025-11-02T21:04:38.204",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899247,1762117478550,500.0,0.00030136,120,"2025-11-02T21:04:38.550",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899248,1762117478662,519.09603746,0.00030136,120,"2025-11-02T21:04:38.662",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899249,1762117479526,500.0,0.00030136,120,"2025-11-02T21:04:39.526",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899250,1762117479857,567.72136509,0.00030136,120,"2025-11-02T21:04:39.857",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899251,1762117479943,500.0,0.00030136,120,"2025-11-02T21:04:39.943",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899252,1762117480012,500.0,0.00030136,120,"2025-11-02T21:04:40.012",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899253,1762117480496,500.0,0.00030136,120,"2025-11-02T21:04:40.496",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899254,1762117480708,500.0,0.00030136,120,"2025-11-02T21:04:40.708",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899255,1762117481051,500.0,0.00030136,120,"2025-11-02T21:04:41.051",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899256,1762117481649,696.62,0.00030136,120,"2025-11-02T21:04:41.649",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899257,1762117481727,500.0,0.00030136,120,"2025-11-02T21:04:41.727",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899258,1762117481799,500.0,0.00030136,120,"2025-11-02T21:04:41.799",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899259,1762117481997,500.0,0.00030136,120,"2025-11-02T21:04:41.997",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899260,1762117482301,500.0,0.00030136,120,"2025-11-02T21:04:42.301",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899261,1762117482370,500.0,0.00030136,120,"2025-11-02T21:04:42.370",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899262,1762117482811,500.0,0.00030136,120,"2025-11-02T21:04:42.811",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899263,1762117482903,500.0,0.00030136,120,"2025-11-02T21:04:42.903",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899264,1762117482971,500.0,0.00030136,120,"2025-11-02T21:04:42.971",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899265,1762117483901,500.0,0.00030136,120,"2025-11-02T21:04:43.901",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899266,1762117484000,744.82,0.00030136,120,"2025-11-02T21:04:44.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899267,1762117484065,500.0,0.00030136,120,"2025-11-02T21:04:44.065",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899268,1762117484134,500.0,0.00030136,120,"2025-11-02T21:04:44.134",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899269,1762117484571,500.0,0.00030136,120,"2025-11-02T21:04:44.571",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899270,1762117484634,510.08554399,0.00030136,120,"2025-11-02T21:04:44.634",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899271,1762117485009,636.08963876,0.00030136,120,"2025-11-02T21:04:45.009",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899272,1762117485157,500.0,0.00030136,120,"2025-11-02T21:04:45.157",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899273,1762117485401,500.0,0.00030136,120,"2025-11-02T21:04:45.401",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899274,1762117485758,500.0,0.00030136,120,"2025-11-02T21:04:45.758",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899275,1762117485828,500.0,0.00030136,120,"2025-11-02T21:04:45.828",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899276,1762117485903,500.0,0.00030136,120,"2025-11-02T21:04:45.903",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899277,1762117485967,500.0,0.00030136,120,"2025-11-02T21:04:45.967",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899278,1762117486662,508.20274116,0.00030136,120,"2025-11-02T21:04:46.662",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899279,1762117487391,500.0,0.00030136,120,"2025-11-02T21:04:47.391",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899280,1762117487583,500.0,0.00030136,120,"2025-11-02T21:04:47.583",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899281,1762117487651,500.0,0.00030136,120,"2025-11-02T21:04:47.651",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899282,1762117487711,500.0,0.00030136,120,"2025-11-02T21:04:47.711",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899283,1762117488205,521.34795631,0.00030136,120,"2025-11-02T21:04:48.205",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899284,1762117489012,500.0,0.00030136,120,"2025-11-02T21:04:49.012",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899285,1762117489951,896.61,0.00030136,120,"2025-11-02T21:04:49.951",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899286,1762117490067,500.0,0.00030136,120,"2025-11-02T21:04:50.067",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899287,1762117490138,500.0,0.00030136,120,"2025-11-02T21:04:50.138",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899288,1762117490237,525.38760257,0.00030136,120,"2025-11-02T21:04:50.237",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899289,1762117490443,500.0,0.00030136,120,"2025-11-02T21:04:50.443",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899290,1762117490894,500.0,0.00030136,120,"2025-11-02T21:04:50.894",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899291,1762117490958,500.0,0.00030136,120,"2025-11-02T21:04:50.958",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899292,1762117491195,511.17395825,0.00030136,120,"2025-11-02T21:04:51.195",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899293,1762117491267,500.0,0.00030136,120,"2025-11-02T21:04:51.267",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899294,1762117492000,500.0,0.00030136,120,"2025-11-02T21:04:52.000",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899295,1762117492126,500.0,0.00030136,120,"2025-11-02T21:04:52.126",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899296,1762117492188,500.0,0.00030136,120,"2025-11-02T21:04:52.188",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899297,1762117492245,500.0,0.00030136,120,"2025-11-02T21:04:52.245",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899298,1762117492467,351.89533807,0.00030136,120,"2025-11-02T21:04:52.467",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899299,1762117492543,500.0,0.00030136,120,"2025-11-02T21:04:52.543",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899300,1762117492988,500.0,0.00030136,120,"2025-11-02T21:04:52.988",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899301,1762117493112,500.0,0.00030136,120,"2025-11-02T21:04:53.112",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899302,1762117493386,588.82714033,0.00030136,120,"2025-11-02T21:04:53.386",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899303,1762117493450,500.0,0.00030136,120,"2025-11-02T21:04:53.450",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899304,1762117494419,500.0,0.00030136,120,"2025-11-02T21:04:54.419",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899305,1762117495225,509.32377563,0.00030136,120,"2025-11-02T21:04:55.225",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899306,1762117495776,500.0,0.00030136,120,"2025-11-02T21:04:55.776",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899307,1762117495847,500.0,0.00030136,120,"2025-11-02T21:04:55.847",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899308,1762117495951,500.0,0.00030136,120,"2025-11-02T21:04:55.951",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899309,1762117496024,500.0,0.00030136,120,"2025-11-02T21:04:56.024",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899310,1762117496318,500.0,0.00030136,120,"2025-11-02T21:04:56.318",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899311,1762117497237,557.90302663,0.00030136,120,"2025-11-02T21:04:57.237",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899312,1762117497454,497.46328886,0.00030136,120,"2025-11-02T21:04:57.454",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899313,1762117497629,500.0,0.00030136,120,"2025-11-02T21:04:57.629",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899314,1762117497770,500.0,0.00030136,120,"2025-11-02T21:04:57.770",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899315,1762117498697,500.0,0.00030136,120,"2025-11-02T21:04:58.697",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899316,1762117498967,500.0,0.00030136,120,"2025-11-02T21:04:58.967",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899317,1762117499122,500.0,0.00030136,120,"2025-11-02T21:04:59.122",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899318,1762117499531,500.0,0.00030136,120,"2025-11-02T21:04:59.531",0.00036865000000000004,67.28,0.9706170848336039,3644098841.0651274]
[392899319,1762117500338,1056.25,0.00030136,120,"2025-11-02T21:05:00.338",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899320,1762117500436,854.82,0.00030136,120,"2025-11-02T21:05:00.436",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899321,1762117500600,1011.91,0.00030136,120,"2025-11-02T21:05:00.600",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899322,1762117501035,500.0,0.00030136,120,"2025-11-02T21:05:01.035",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899323,1762117501157,500.0,0.00030136,120,"2025-11-02T21:05:01.157",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899324,1762117501265,500.0,0.00030136,120,"2025-11-02T21:05:01.265",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899325,1762117501397,511.52234916,0.00030136,120,"2025-11-02T21:05:01.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899326,1762117501554,500.0,0.00030136,120,"2025-11-02T21:05:01.554",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899327,1762117501702,500.0,0.00030136,120,"2025-11-02T21:05:01.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899328,1762117502052,517.19562203,0.00030136,120,"2025-11-02T21:05:02.052",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899329,1762117502121,500.0,0.00030136,120,"2025-11-02T21:05:02.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899330,1762117502476,500.0,0.00030136,120,"2025-11-02T21:05:02.476",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899331,1762117502651,500.0,0.00030136,120,"2025-11-02T21:05:02.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899332,1762117502879,500.0,0.00030136,120,"2025-11-02T21:05:02.879",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899333,1762117503613,507.06304115,0.00030136,120,"2025-11-02T21:05:03.613",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899334,1762117503678,500.0,0.00030136,120,"2025-11-02T21:05:03.678",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899335,1762117503972,500.0,0.00030136,120,"2025-11-02T21:05:03.972",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899336,1762117504076,514.76657533,0.00030136,120,"2025-11-02T21:05:04.076",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899337,1762117505515,500.0,0.00030136,120,"2025-11-02T21:05:05.515",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899338,1762117505782,500.0,0.00030136,120,"2025-11-02T21:05:05.782",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899339,1762117505848,538.81353995,0.00030136,120,"2025-11-02T21:05:05.848",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899340,1762117507590,500.0,0.00030136,120,"2025-11-02T21:05:07.590",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899341,1762117508618,500.0,0.00030136,120,"2025-11-02T21:05:08.618",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899342,1762117508706,833.84,0.00030136,120,"2025-11-02T21:05:08.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899344,1762117508829,871.3,0.00030136,120,"2025-11-02T21:05:08.829",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899345,1762117509264,280.06597681,0.00030136,120,"2025-11-02T21:05:09.264",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899346,1762117509336,500.0,0.00030136,120,"2025-11-02T21:05:09.336",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899348,1762117510039,500.0,0.00030136,120,"2025-11-02T21:05:10.039",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899350,1762117510303,500.0,0.00030136,120,"2025-11-02T21:05:10.303",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899351,1762117510857,200.0,0.00014064,2,"2025-11-02T21:05:10.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899352,1762117511011,500.0,0.00030136,120,"2025-11-02T21:05:11.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899353,1762117511607,500.0,0.00030136,120,"2025-11-02T21:05:11.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899354,1762117511740,582.81,0.00030136,120,"2025-11-02T21:05:11.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899355,1762117512035,454.45448448,0.00030136,120,"2025-11-02T21:05:12.035",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899356,1762117512110,500.0,0.00030136,120,"2025-11-02T21:05:12.110",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899357,1762117512173,500.0,0.00030136,120,"2025-11-02T21:05:12.173",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899358,1762117512469,500.0,0.00030136,120,"2025-11-02T21:05:12.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899359,1762117512568,150.0,0.00013488,2,"2025-11-02T21:05:12.568",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899360,1762117512646,500.0,0.00030136,120,"2025-11-02T21:05:12.646",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899361,1762117512683,150.0,0.00014237,2,"2025-11-02T21:05:12.683",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899362,1762117512753,530.36,0.00030136,120,"2025-11-02T21:05:12.753",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899363,1762117512823,150.0,0.00013488,2,"2025-11-02T21:05:12.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899364,1762117512979,150.0,0.00013488,2,"2025-11-02T21:05:12.979",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899365,1762117513028,150.0,0.00014237,2,"2025-11-02T21:05:13.028",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899366,1762117513168,500.0,0.00030136,120,"2025-11-02T21:05:13.168",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899369,1762117514805,500.0,0.00030136,120,"2025-11-02T21:05:14.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899371,1762117515108,500.0,0.00030136,120,"2025-11-02T21:05:15.108",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899372,1762117515250,500.0,0.00030136,120,"2025-11-02T21:05:15.250",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899373,1762117515738,545.41368612,0.00030136,120,"2025-11-02T21:05:15.738",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899374,1762117516017,500.0,0.00030136,120,"2025-11-02T21:05:16.017",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899375,1762117516133,500.0,0.00030136,120,"2025-11-02T21:05:16.133",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899376,1762117516220,500.0,0.00030136,120,"2025-11-02T21:05:16.220",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899377,1762117516464,500.0,0.00030136,120,"2025-11-02T21:05:16.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899378,1762117517135,500.0,0.00030136,120,"2025-11-02T21:05:17.135",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899379,1762117517236,500.0,0.00030136,120,"2025-11-02T21:05:17.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899380,1762117517458,500.0,0.00030136,120,"2025-11-02T21:05:17.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899381,1762117517531,500.0,0.00030136,120,"2025-11-02T21:05:17.531",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899382,1762117519064,500.0,0.00030136,120,"2025-11-02T21:05:19.064",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899383,1762117519430,500.0,0.00030136,120,"2025-11-02T21:05:19.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899384,1762117519627,150.0,0.00013488,2,"2025-11-02T21:05:19.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899385,1762117519709,150.0,0.00013675,2,"2025-11-02T21:05:19.709",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899386,1762117519744,150.0,0.00013862,2,"2025-11-02T21:05:19.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899387,1762117519813,500.0,0.00030136,120,"2025-11-02T21:05:19.813",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899388,1762117519849,150.0,0.0001405,2,"2025-11-02T21:05:19.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899389,1762117519888,150.0,0.00014237,2,"2025-11-02T21:05:19.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899390,1762117520004,150.0,0.00014424,2,"2025-11-02T21:05:20.004",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899391,1762117520139,500.0,0.00030136,120,"2025-11-02T21:05:20.139",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899392,1762117520254,150.0,0.00013488,2,"2025-11-02T21:05:20.254",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899393,1762117520330,150.0,0.00013675,2,"2025-11-02T21:05:20.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899394,1762117520403,150.0,0.00013862,2,"2025-11-02T21:05:20.403",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899395,1762117520472,150.0,0.0001405,2,"2025-11-02T21:05:20.472",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899396,1762117520550,150.0,0.00014237,2,"2025-11-02T21:05:20.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899397,1762117520614,150.0,0.00014424,2,"2025-11-02T21:05:20.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899398,1762117520894,150.0,0.00013488,2,"2025-11-02T21:05:20.894",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899399,1762117520956,150.0,0.00013987,2,"2025-11-02T21:05:20.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899400,1762117521004,150.0,0.00014487,2,"2025-11-02T21:05:21.004",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899401,1762117521174,500.0,0.00030136,120,"2025-11-02T21:05:21.174",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899402,1762117522076,500.0,0.00030136,120,"2025-11-02T21:05:22.076",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899403,1762117522665,500.0,0.00030136,120,"2025-11-02T21:05:22.665",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899404,1762117522917,500.0,0.00030136,120,"2025-11-02T21:05:22.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899405,1762117523252,500.0,0.00030136,120,"2025-11-02T21:05:23.252",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899406,1762117523825,500.0,0.00030136,120,"2025-11-02T21:05:23.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899407,1762117524992,500.0,0.00030136,120,"2025-11-02T21:05:24.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899408,1762117525186,500.0,0.00030136,120,"2025-11-02T21:05:25.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899409,1762117525866,662.52,0.00030136,120,"2025-11-02T21:05:25.866",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899410,1762117527474,500.0,0.00030136,120,"2025-11-02T21:05:27.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899411,1762117528489,292.99414605,0.00030136,120,"2025-11-02T21:05:28.489",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899412,1762117528741,500.0,0.00030136,120,"2025-11-02T21:05:28.741",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899413,1762117528973,500.0,0.00030136,120,"2025-11-02T21:05:28.973",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899414,1762117529659,1665.98,0.00030136,120,"2025-11-02T21:05:29.659",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899415,1762117529993,500.0,0.00030136,120,"2025-11-02T21:05:29.993",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899416,1762117530408,500.0,0.00030136,120,"2025-11-02T21:05:30.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899417,1762117531084,500.0,0.00030136,120,"2025-11-02T21:05:31.084",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899418,1762117531167,500.0,0.00030136,120,"2025-11-02T21:05:31.167",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899419,1762117531474,500.0,0.00030136,120,"2025-11-02T21:05:31.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899420,1762117531904,150.0,0.00013488,2,"2025-11-02T21:05:31.904",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899421,1762117532049,500.0,0.00030136,120,"2025-11-02T21:05:32.049",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899422,1762117533146,500.0,0.00030136,120,"2025-11-02T21:05:33.146",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899423,1762117533561,227.67097119,0.00030136,120,"2025-11-02T21:05:33.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899424,1762117533837,500.0,0.00030136,120,"2025-11-02T21:05:33.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899425,1762117534450,970.96,0.00030136,120,"2025-11-02T21:05:34.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899426,1762117535292,308.05508963,0.00030136,120,"2025-11-02T21:05:35.292",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899427,1762117535333,150.0,0.00013488,2,"2025-11-02T21:05:35.333",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899428,1762117535440,667.74,0.00030136,120,"2025-11-02T21:05:35.440",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899429,1762117535739,500.0,0.00030136,120,"2025-11-02T21:05:35.739",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899430,1762117535909,500.0,0.00030136,120,"2025-11-02T21:05:35.909",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899431,1762117536050,500.0,0.00030136,120,"2025-11-02T21:05:36.050",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899432,1762117536807,500.0,0.00030136,120,"2025-11-02T21:05:36.807",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899433,1762117537078,500.0,0.00030136,120,"2025-11-02T21:05:37.078",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899434,1762117537205,500.0,0.00030136,120,"2025-11-02T21:05:37.205",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899435,1762117537983,500.0,0.00030136,120,"2025-11-02T21:05:37.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899436,1762117538046,500.0,0.00030136,120,"2025-11-02T21:05:38.046",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899437,1762117538225,500.0,0.00030136,120,"2025-11-02T21:05:38.225",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899438,1762117538924,810.06,0.00030136,120,"2025-11-02T21:05:38.924",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899439,1762117539325,524.91671481,0.00030136,120,"2025-11-02T21:05:39.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899440,1762117540267,500.0,0.00030136,120,"2025-11-02T21:05:40.267",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899441,1762117540473,500.0,0.00030136,120,"2025-11-02T21:05:40.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899442,1762117541302,500.0,0.00030136,120,"2025-11-02T21:05:41.302",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899443,1762117542293,500.0,0.00030136,120,"2025-11-02T21:05:42.293",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899444,1762117542424,500.0,0.00030136,120,"2025-11-02T21:05:42.424",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899445,1762117542887,302.71755579,0.00030136,120,"2025-11-02T21:05:42.887",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899446,1762117543205,500.0,0.00030136,120,"2025-11-02T21:05:43.205",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899447,1762117543865,484.50008256,0.00030136,120,"2025-11-02T21:05:43.865",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899448,1762117543937,500.0,0.00030136,120,"2025-11-02T21:05:43.937",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899449,1762117544136,500.0,0.00030136,120,"2025-11-02T21:05:44.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899450,1762117544323,500.0,0.00030136,120,"2025-11-02T21:05:44.323",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899451,1762117545028,500.0,0.00030136,120,"2025-11-02T21:05:45.028",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899452,1762117545094,500.0,0.00030136,120,"2025-11-02T21:05:45.094",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899453,1762117545288,500.0,0.00030136,120,"2025-11-02T21:05:45.288",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899454,1762117546014,691.48,0.00030136,120,"2025-11-02T21:05:46.014",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899455,1762117546626,500.0,0.00030136,120,"2025-11-02T21:05:46.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899456,1762117547325,612.65188904,0.00030136,120,"2025-11-02T21:05:47.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899457,1762117547479,600.79,0.00030136,120,"2025-11-02T21:05:47.479",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899458,1762117547540,500.0,0.00030136,120,"2025-11-02T21:05:47.540",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899459,1762117548166,500.0,0.00030136,120,"2025-11-02T21:05:48.166",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899460,1762117549524,500.0,0.00030136,120,"2025-11-02T21:05:49.524",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899461,1762117549864,630.11,0.00030136,120,"2025-11-02T21:05:49.864",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899462,1762117550180,500.0,0.00030136,120,"2025-11-02T21:05:50.180",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899463,1762117550242,500.0,0.00030136,120,"2025-11-02T21:05:50.242",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899464,1762117550448,500.0,0.00030136,120,"2025-11-02T21:05:50.448",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899465,1762117550510,907.62,0.00030136,120,"2025-11-02T21:05:50.510",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899466,1762117550649,157.06251857,0.00030136,120,"2025-11-02T21:05:50.649",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899467,1762117550876,500.0,0.00030136,120,"2025-11-02T21:05:50.876",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899468,1762117551593,375.2257181,0.00030136,120,"2025-11-02T21:05:51.593",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899469,1762117553110,381.26566532,0.00030136,120,"2025-11-02T21:05:53.110",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899470,1762117553906,500.0,0.00030136,120,"2025-11-02T21:05:53.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899471,1762117554215,500.0,0.00030136,120,"2025-11-02T21:05:54.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899472,1762117554685,867.47,0.00030136,120,"2025-11-02T21:05:54.685",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899473,1762117554949,500.0,0.00030136,120,"2025-11-02T21:05:54.949",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899474,1762117555540,500.0,0.00030136,120,"2025-11-02T21:05:55.540",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899475,1762117556762,514.11756041,0.00030136,120,"2025-11-02T21:05:56.762",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899476,1762117557788,500.0,0.00030136,120,"2025-11-02T21:05:57.788",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899477,1762117557857,500.0,0.00030136,120,"2025-11-02T21:05:57.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899478,1762117558350,500.0,0.00030136,120,"2025-11-02T21:05:58.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899479,1762117558654,511.24405513,0.00030136,120,"2025-11-02T21:05:58.654",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899480,1762117558935,559.92,0.00030136,120,"2025-11-02T21:05:58.935",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899481,1762117560073,500.0,0.00030136,120,"2025-11-02T21:06:00.073",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899482,1762117560141,470.0,0.00030136,120,"2025-11-02T21:06:00.141",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899483,1762117560208,500.0,0.00030136,120,"2025-11-02T21:06:00.208",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899484,1762117560393,500.0,0.00030136,120,"2025-11-02T21:06:00.393",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899485,1762117560460,516.9620411,0.00030136,120,"2025-11-02T21:06:00.460",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899486,1762117560530,500.0,0.00030136,120,"2025-11-02T21:06:00.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899487,1762117561350,735.78,0.00030136,120,"2025-11-02T21:06:01.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899488,1762117561542,500.0,0.00030136,120,"2025-11-02T21:06:01.542",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899489,1762117561708,500.0,0.00030136,120,"2025-11-02T21:06:01.708",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899490,1762117561986,1036.58,0.00030136,120,"2025-11-02T21:06:01.986",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899491,1762117562051,500.0,0.00030136,120,"2025-11-02T21:06:02.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899492,1762117563615,500.0,0.00030136,120,"2025-11-02T21:06:03.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899493,1762117563688,500.0,0.00030136,120,"2025-11-02T21:06:03.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899494,1762117564614,500.0,0.00030136,120,"2025-11-02T21:06:04.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899495,1762117565480,865.38,0.00030136,120,"2025-11-02T21:06:05.480",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899496,1762117565613,500.0,0.00030136,120,"2025-11-02T21:06:05.613",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899497,1762117565719,500.0,0.00030136,120,"2025-11-02T21:06:05.719",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899498,1762117566439,500.0,0.00030136,120,"2025-11-02T21:06:06.439",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899499,1762117566718,500.0,0.00030136,120,"2025-11-02T21:06:06.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899500,1762117567131,516.10460398,0.00030136,120,"2025-11-02T21:06:07.131",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899501,1762117568677,500.0,0.00030136,120,"2025-11-02T21:06:08.677",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899502,1762117568834,259.91637182,0.00030136,120,"2025-11-02T21:06:08.834",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899503,1762117568991,524.71115284,0.00030136,120,"2025-11-02T21:06:08.991",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899504,1762117569579,500.0,0.00030136,120,"2025-11-02T21:06:09.579",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899505,1762117569644,464.1208096,0.00030136,120,"2025-11-02T21:06:09.644",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899506,1762117570279,500.0,0.00030136,120,"2025-11-02T21:06:10.279",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899507,1762117572290,500.0,0.00030136,120,"2025-11-02T21:06:12.290",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899508,1762117572354,500.0,0.00030136,120,"2025-11-02T21:06:12.354",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899509,1762117572578,512.1889674,0.00030136,120,"2025-11-02T21:06:12.578",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899510,1762117573004,500.0,0.00030136,120,"2025-11-02T21:06:13.004",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899511,1762117573088,1119.77,0.00030136,120,"2025-11-02T21:06:13.088",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899512,1762117573239,500.0,0.00030136,120,"2025-11-02T21:06:13.239",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899513,1762117573438,501.69,0.00030136,120,"2025-11-02T21:06:13.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899514,1762117573829,279.06062382,0.00030136,120,"2025-11-02T21:06:13.829",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899515,1762117574395,455.08208474,0.00030136,120,"2025-11-02T21:06:14.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899516,1762117574719,500.0,0.00030136,120,"2025-11-02T21:06:14.719",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899517,1762117575116,500.0,0.00030136,120,"2025-11-02T21:06:15.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899518,1762117575192,886.0,0.00030136,120,"2025-11-02T21:06:15.192",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899519,1762117576458,627.8343867,0.00030136,120,"2025-11-02T21:06:16.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899520,1762117576715,253.25054912,0.00030136,120,"2025-11-02T21:06:16.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899521,1762117576782,399.04322443,0.00030136,120,"2025-11-02T21:06:16.782",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899522,1762117576846,500.0,0.00030136,120,"2025-11-02T21:06:16.846",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899523,1762117577840,500.0,0.00030136,120,"2025-11-02T21:06:17.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899524,1762117578179,525.92084603,0.00030136,120,"2025-11-02T21:06:18.179",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899525,1762117578372,371.58229913,0.00030136,120,"2025-11-02T21:06:18.372",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899526,1762117578513,373.5759921,0.00030136,120,"2025-11-02T21:06:18.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899527,1762117578613,500.0,0.00030136,120,"2025-11-02T21:06:18.613",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899528,1762117579608,500.0,0.00030136,120,"2025-11-02T21:06:19.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899529,1762117579978,524.70951638,0.00030136,120,"2025-11-02T21:06:19.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899530,1762117580042,500.0,0.00030136,120,"2025-11-02T21:06:20.042",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899531,1762117580647,500.0,0.00030136,120,"2025-11-02T21:06:20.647",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899532,1762117581884,500.0,0.00030136,120,"2025-11-02T21:06:21.884",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899533,1762117581958,553.32912102,0.00030136,120,"2025-11-02T21:06:21.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899534,1762117582388,500.0,0.00030136,120,"2025-11-02T21:06:22.388",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899535,1762117583894,500.0,0.00030136,120,"2025-11-02T21:06:23.894",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899536,1762117584454,517.00696927,0.00030136,120,"2025-11-02T21:06:24.454",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899537,1762117584881,500.0,0.00030136,120,"2025-11-02T21:06:24.881",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899538,1762117585169,500.0,0.00030136,120,"2025-11-02T21:06:25.169",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899539,1762117585338,500.0,0.00030136,120,"2025-11-02T21:06:25.338",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899540,1762117585833,500.0,0.00030136,120,"2025-11-02T21:06:25.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899541,1762117585979,500.0,0.00030136,120,"2025-11-02T21:06:25.979",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899542,1762117586191,500.0,0.00030136,120,"2025-11-02T21:06:26.191",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899543,1762117586539,509.42896714,0.00030136,120,"2025-11-02T21:06:26.539",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899544,1762117586631,535.33646067,0.00030136,120,"2025-11-02T21:06:26.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899545,1762117586704,500.0,0.00030136,120,"2025-11-02T21:06:26.704",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899546,1762117586778,526.87421491,0.00030136,120,"2025-11-02T21:06:26.778",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899547,1762117587018,840.51,0.00030136,120,"2025-11-02T21:06:27.018",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899548,1762117587351,508.15135989,0.00030136,120,"2025-11-02T21:06:27.351",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899549,1762117587441,500.0,0.00030136,120,"2025-11-02T21:06:27.441",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899550,1762117588484,500.0,0.00030136,120,"2025-11-02T21:06:28.484",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899551,1762117588553,500.0,0.00030136,120,"2025-11-02T21:06:28.553",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899552,1762117588632,500.0,0.00030136,120,"2025-11-02T21:06:28.632",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899553,1762117589322,500.0,0.00030136,120,"2025-11-02T21:06:29.322",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899554,1762117589587,500.0,0.00030136,120,"2025-11-02T21:06:29.587",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899555,1762117590038,631.58940388,0.00030136,120,"2025-11-02T21:06:30.038",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899556,1762117590104,500.0,0.00030136,120,"2025-11-02T21:06:30.104",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899557,1762117590476,500.0,0.00030136,120,"2025-11-02T21:06:30.476",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899558,1762117591077,500.0,0.00030136,120,"2025-11-02T21:06:31.077",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899559,1762117592158,247.73912858,0.00030136,120,"2025-11-02T21:06:32.158",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899560,1762117592284,500.0,0.00030136,120,"2025-11-02T21:06:32.284",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899561,1762117592539,500.0,0.00030136,120,"2025-11-02T21:06:32.539",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899562,1762117593028,500.0,0.00030136,120,"2025-11-02T21:06:33.028",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899563,1762117593373,500.0,0.00030136,120,"2025-11-02T21:06:33.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899564,1762117593475,500.0,0.00030136,120,"2025-11-02T21:06:33.475",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899565,1762117593615,402.99697907,0.00030136,120,"2025-11-02T21:06:33.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899566,1762117594416,500.0,0.00030136,120,"2025-11-02T21:06:34.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899567,1762117594595,500.0,0.00030136,120,"2025-11-02T21:06:34.595",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899568,1762117595362,606.1623033,0.00030136,120,"2025-11-02T21:06:35.362",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899569,1762117595550,500.0,0.00030136,120,"2025-11-02T21:06:35.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899570,1762117595624,500.0,0.00030136,120,"2025-11-02T21:06:35.624",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899571,1762117595897,695.83,0.00030136,120,"2025-11-02T21:06:35.897",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899572,1762117597188,500.0,0.00030136,120,"2025-11-02T21:06:37.188",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899573,1762117597315,517.16000097,0.00030136,120,"2025-11-02T21:06:37.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899574,1762117597817,500.0,0.00030136,120,"2025-11-02T21:06:37.817",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899575,1762117598368,500.0,0.00030136,120,"2025-11-02T21:06:38.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899576,1762117598580,920.0,0.00030136,120,"2025-11-02T21:06:38.580",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899577,1762117598731,500.0,0.00030136,120,"2025-11-02T21:06:38.731",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899578,1762117599780,500.0,0.00030136,120,"2025-11-02T21:06:39.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899579,1762117599906,500.0,0.00030136,120,"2025-11-02T21:06:39.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899580,1762117600555,500.0,0.00030136,120,"2025-11-02T21:06:40.555",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899581,1762117601560,500.0,0.00030136,120,"2025-11-02T21:06:41.560",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899582,1762117602142,482.24444177,0.00030136,120,"2025-11-02T21:06:42.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899583,1762117602409,500.0,0.00030136,120,"2025-11-02T21:06:42.409",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899584,1762117602980,513.48173915,0.00030136,120,"2025-11-02T21:06:42.980",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899585,1762117603304,500.0,0.00030136,120,"2025-11-02T21:06:43.304",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899586,1762117603394,890.78,0.00030136,120,"2025-11-02T21:06:43.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899587,1762117603619,557.66221085,0.00030136,120,"2025-11-02T21:06:43.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899588,1762117603688,500.0,0.00030136,120,"2025-11-02T21:06:43.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899589,1762117604567,500.0,0.00030136,120,"2025-11-02T21:06:44.567",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899590,1762117605563,500.0,0.00030136,120,"2025-11-02T21:06:45.563",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899591,1762117606165,1007.65,0.00030136,120,"2025-11-02T21:06:46.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899592,1762117606233,500.0,0.00030136,120,"2025-11-02T21:06:46.233",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899593,1762117606615,500.0,0.00030136,120,"2025-11-02T21:06:46.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899594,1762117607208,500.0,0.00030136,120,"2025-11-02T21:06:47.208",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899595,1762117607884,500.0,0.00030136,120,"2025-11-02T21:06:47.884",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899596,1762117608758,500.0,0.00030136,120,"2025-11-02T21:06:48.758",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899597,1762117610191,500.0,0.00030136,120,"2025-11-02T21:06:50.191",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899598,1762117610446,500.0,0.00030136,120,"2025-11-02T21:06:50.446",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899599,1762117611209,197.29312636,0.00030136,120,"2025-11-02T21:06:51.209",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899600,1762117611437,500.0,0.00030136,120,"2025-11-02T21:06:51.437",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899601,1762117612087,341.21590563,0.00030136,120,"2025-11-02T21:06:52.087",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899602,1762117612154,289.9385179,0.00030136,120,"2025-11-02T21:06:52.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899603,1762117612629,500.0,0.00030136,120,"2025-11-02T21:06:52.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899604,1762117612983,502.46,0.00030136,120,"2025-11-02T21:06:52.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899605,1762117613240,500.0,0.00030136,120,"2025-11-02T21:06:53.240",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899606,1762117613398,500.0,0.00030136,120,"2025-11-02T21:06:53.398",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899607,1762117613610,631.31,0.00030136,120,"2025-11-02T21:06:53.610",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899608,1762117613692,720.55,0.00030136,120,"2025-11-02T21:06:53.692",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899609,1762117614104,500.0,0.00030136,120,"2025-11-02T21:06:54.104",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899610,1762117614651,500.0,0.00030136,120,"2025-11-02T21:06:54.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899611,1762117614966,500.0,0.00030136,120,"2025-11-02T21:06:54.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899612,1762117616260,500.0,0.00030136,120,"2025-11-02T21:06:56.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899613,1762117616401,500.0,0.00030136,120,"2025-11-02T21:06:56.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899614,1762117616646,500.0,0.00030136,120,"2025-11-02T21:06:56.646",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899615,1762117618532,500.0,0.00030136,120,"2025-11-02T21:06:58.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899616,1762117618952,500.0,0.00030136,120,"2025-11-02T21:06:58.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899617,1762117619656,500.0,0.00030136,120,"2025-11-02T21:06:59.656",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899618,1762117619891,500.0,0.00030136,120,"2025-11-02T21:06:59.891",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899619,1762117620836,500.0,0.00030136,120,"2025-11-02T21:07:00.836",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899620,1762117620898,500.0,0.00030136,120,"2025-11-02T21:07:00.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899621,1762117621146,500.0,0.00030136,120,"2025-11-02T21:07:01.146",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899622,1762117621560,500.0,0.00030136,120,"2025-11-02T21:07:01.560",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899623,1762117622713,500.0,0.00030136,120,"2025-11-02T21:07:02.713",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899624,1762117623148,500.0,0.00030136,120,"2025-11-02T21:07:03.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899625,1762117623608,500.0,0.00030136,120,"2025-11-02T21:07:03.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899626,1762117623715,500.0,0.00030136,120,"2025-11-02T21:07:03.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899627,1762117623904,500.0,0.00030136,120,"2025-11-02T21:07:03.904",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899628,1762117624596,500.0,0.00030136,120,"2025-11-02T21:07:04.596",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899629,1762117625179,500.0,0.00030136,120,"2025-11-02T21:07:05.179",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899630,1762117625930,534.28893826,0.00030136,120,"2025-11-02T21:07:05.930",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899631,1762117626126,500.0,0.00030136,120,"2025-11-02T21:07:06.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899632,1762117626204,500.0,0.00030136,120,"2025-11-02T21:07:06.204",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899633,1762117626530,500.0,0.00030136,120,"2025-11-02T21:07:06.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899634,1762117626600,527.32452552,0.00030136,120,"2025-11-02T21:07:06.600",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899635,1762117626837,628.04,0.00030136,120,"2025-11-02T21:07:06.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899636,1762117627417,500.0,0.00030136,120,"2025-11-02T21:07:07.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899637,1762117627655,500.0,0.00030136,120,"2025-11-02T21:07:07.655",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899638,1762117629309,500.0,0.00030136,120,"2025-11-02T21:07:09.309",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899639,1762117629661,386.63698033,0.00030136,120,"2025-11-02T21:07:09.661",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899640,1762117630362,500.0,0.00030136,120,"2025-11-02T21:07:10.362",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899641,1762117631217,500.0,0.00030136,120,"2025-11-02T21:07:11.217",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899642,1762117631421,500.0,0.00030136,120,"2025-11-02T21:07:11.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899643,1762117631618,500.0,0.00030136,120,"2025-11-02T21:07:11.618",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899644,1762117631700,500.0,0.00030136,120,"2025-11-02T21:07:11.700",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899645,1762117632486,1048.01,0.00030136,120,"2025-11-02T21:07:12.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899646,1762117633031,500.0,0.00030136,120,"2025-11-02T21:07:13.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899647,1762117633147,450.0,0.00030136,120,"2025-11-02T21:07:13.147",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899648,1762117635350,500.0,0.00030136,120,"2025-11-02T21:07:15.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899649,1762117635445,500.0,0.00030136,120,"2025-11-02T21:07:15.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899650,1762117637359,500.0,0.00030136,120,"2025-11-02T21:07:17.359",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899651,1762117637450,522.40846029,0.00030136,120,"2025-11-02T21:07:17.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899652,1762117637516,328.64260023,0.00030136,120,"2025-11-02T21:07:17.516",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899653,1762117637602,500.0,0.00030136,120,"2025-11-02T21:07:17.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899654,1762117638268,500.0,0.00030136,120,"2025-11-02T21:07:18.268",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899655,1762117639364,500.0,0.00030136,120,"2025-11-02T21:07:19.364",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899656,1762117639662,294.95525944,0.00030136,120,"2025-11-02T21:07:19.662",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899657,1762117640962,500.0,0.00030136,120,"2025-11-02T21:07:20.962",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899658,1762117641327,500.0,0.00030136,120,"2025-11-02T21:07:21.327",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899659,1762117641431,500.0,0.00030136,120,"2025-11-02T21:07:21.431",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899660,1762117641765,500.0,0.00030136,120,"2025-11-02T21:07:21.765",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899661,1762117641830,500.0,0.00030136,120,"2025-11-02T21:07:21.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899662,1762117642477,500.0,0.00030136,120,"2025-11-02T21:07:22.477",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899663,1762117643680,500.0,0.00030136,120,"2025-11-02T21:07:23.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899664,1762117644603,500.0,0.00030136,120,"2025-11-02T21:07:24.603",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899665,1762117644693,500.0,0.00030136,120,"2025-11-02T21:07:24.693",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899666,1762117644992,500.0,0.00030136,120,"2025-11-02T21:07:24.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899667,1762117645628,500.0,0.00030136,120,"2025-11-02T21:07:25.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899668,1762117646585,868.87,0.00030136,120,"2025-11-02T21:07:26.585",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899669,1762117646924,500.0,0.00030136,120,"2025-11-02T21:07:26.924",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899670,1762117648650,500.0,0.00030136,120,"2025-11-02T21:07:28.650",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899671,1762117648857,500.0,0.00030136,120,"2025-11-02T21:07:28.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899672,1762117649023,500.0,0.00030136,120,"2025-11-02T21:07:29.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899673,1762117649521,500.0,0.00030136,120,"2025-11-02T21:07:29.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899674,1762117651939,879.95,0.00030136,120,"2025-11-02T21:07:31.939",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899675,1762117652679,500.0,0.00030136,120,"2025-11-02T21:07:32.679",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899676,1762117653397,500.0,0.00030136,120,"2025-11-02T21:07:33.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899677,1762117653627,500.0,0.00030136,120,"2025-11-02T21:07:33.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899678,1762117654690,500.0,0.00030136,120,"2025-11-02T21:07:34.690",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899679,1762117655945,519.75272033,0.00030136,120,"2025-11-02T21:07:35.945",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899680,1762117656184,500.0,0.00030136,120,"2025-11-02T21:07:36.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899681,1762117656255,557.6,0.00030136,120,"2025-11-02T21:07:36.255",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899682,1762117656432,500.0,0.00030136,120,"2025-11-02T21:07:36.432",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899683,1762117656722,520.28583653,0.00030136,120,"2025-11-02T21:07:36.722",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899684,1762117657094,500.0,0.00030136,120,"2025-11-02T21:07:37.094",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899685,1762117657698,500.0,0.00030136,120,"2025-11-02T21:07:37.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899686,1762117657779,500.0,0.00030136,120,"2025-11-02T21:07:37.779",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899687,1762117658612,500.0,0.00030136,120,"2025-11-02T21:07:38.612",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899688,1762117659335,500.0,0.00030136,120,"2025-11-02T21:07:39.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899689,1762117659422,500.0,0.00030136,120,"2025-11-02T21:07:39.422",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899690,1762117659506,500.0,0.00030136,120,"2025-11-02T21:07:39.506",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899691,1762117659626,500.0,0.00030136,120,"2025-11-02T21:07:39.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899692,1762117660119,500.0,0.00030136,120,"2025-11-02T21:07:40.119",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899693,1762117661208,527.01240294,0.00030136,120,"2025-11-02T21:07:41.208",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899694,1762117661324,500.0,0.00030136,120,"2025-11-02T21:07:41.324",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899695,1762117662042,500.0,0.00030136,120,"2025-11-02T21:07:42.042",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899696,1762117662231,500.0,0.00030136,120,"2025-11-02T21:07:42.231",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899697,1762117662716,500.0,0.00030136,120,"2025-11-02T21:07:42.716",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899698,1762117663011,500.0,0.00030136,120,"2025-11-02T21:07:43.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899699,1762117664075,639.23,0.00030136,120,"2025-11-02T21:07:44.075",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899700,1762117664524,500.0,0.00030136,120,"2025-11-02T21:07:44.524",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899701,1762117666320,500.0,0.00030136,120,"2025-11-02T21:07:46.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899702,1762117666786,500.0,0.00030136,120,"2025-11-02T21:07:46.786",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899703,1762117668304,500.0,0.00030136,120,"2025-11-02T21:07:48.304",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899704,1762117668429,500.0,0.00030136,120,"2025-11-02T21:07:48.429",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899705,1762117668496,500.0,0.00030136,120,"2025-11-02T21:07:48.496",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899706,1762117669654,500.0,0.00030136,120,"2025-11-02T21:07:49.654",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899707,1762117670497,500.0,0.00030136,120,"2025-11-02T21:07:50.497",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899708,1762117670855,500.0,0.00030136,120,"2025-11-02T21:07:50.855",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899709,1762117671978,500.0,0.00030136,120,"2025-11-02T21:07:51.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899710,1762117672711,500.0,0.00030136,120,"2025-11-02T21:07:52.711",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899711,1762117672893,500.0,0.00030136,120,"2025-11-02T21:07:52.893",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899712,1762117673251,518.60206428,0.00030136,120,"2025-11-02T21:07:53.251",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899713,1762117673532,500.0,0.00030136,120,"2025-11-02T21:07:53.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899714,1762117674381,500.0,0.00030136,120,"2025-11-02T21:07:54.381",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899715,1762117675680,500.0,0.00030136,120,"2025-11-02T21:07:55.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899716,1762117678014,500.0,0.00030136,120,"2025-11-02T21:07:58.014",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899717,1762117678770,500.0,0.00030136,120,"2025-11-02T21:07:58.770",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899718,1762117682759,500.0,0.00030136,120,"2025-11-02T21:08:02.759",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899720,1762117683417,500.0,0.00030136,120,"2025-11-02T21:08:03.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899721,1762117684958,520.35242095,0.00030136,120,"2025-11-02T21:08:04.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899722,1762117685583,500.0,0.00030136,120,"2025-11-02T21:08:05.583",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899723,1762117686127,500.0,0.00030136,120,"2025-11-02T21:08:06.127",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899724,1762117686191,500.0,0.00030136,120,"2025-11-02T21:08:06.191",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899725,1762117688821,9400.01,0.00013842,2,"2025-11-02T21:08:08.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899726,1762117688845,132.57,0.00013842,2,"2025-11-02T21:08:08.845",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899727,1762117688911,514.20469818,0.00030136,120,"2025-11-02T21:08:08.911",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899728,1762117689665,500.0,0.00030136,120,"2025-11-02T21:08:09.665",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899729,1762117690058,634.91,0.00030136,120,"2025-11-02T21:08:10.058",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899730,1762117693680,9867.44,0.00013854,2,"2025-11-02T21:08:13.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899731,1762117693706,1070.22,0.00013854,2,"2025-11-02T21:08:13.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899732,1762117693777,500.0,0.00030136,120,"2025-11-02T21:08:13.777",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899733,1762117694009,500.0,0.00030136,120,"2025-11-02T21:08:14.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899734,1762117699067,500.0,0.00030136,120,"2025-11-02T21:08:19.067",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899735,1762117705274,500.0,0.00030136,120,"2025-11-02T21:08:25.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899736,1762117705568,519.86413619,0.00030136,120,"2025-11-02T21:08:25.568",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899737,1762117705760,500.0,0.00030136,120,"2025-11-02T21:08:25.760",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899738,1762117705823,500.0,0.00030136,120,"2025-11-02T21:08:25.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899739,1762117708350,503.4280046,0.00030136,120,"2025-11-02T21:08:28.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899740,1762117710379,863.19,0.00030136,120,"2025-11-02T21:08:30.379",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899741,1762117712555,500.0,0.00030136,120,"2025-11-02T21:08:32.555",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899742,1762117714266,500.0,0.00030136,120,"2025-11-02T21:08:34.266",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899743,1762117715952,500.0,0.00030136,120,"2025-11-02T21:08:35.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899744,1762117716176,500.0,0.00030136,120,"2025-11-02T21:08:36.176",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899745,1762117717977,584.46,0.00030136,120,"2025-11-02T21:08:37.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899746,1762117719297,518.21488279,0.00030136,120,"2025-11-02T21:08:39.297",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899747,1762117719452,500.0,0.00030136,120,"2025-11-02T21:08:39.452",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899748,1762117726185,529.93056429,0.00030136,120,"2025-11-02T21:08:46.185",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899749,1762117726942,680.79,0.00030136,120,"2025-11-02T21:08:46.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899750,1762117728145,500.0,0.00030136,120,"2025-11-02T21:08:48.145",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899751,1762117728214,500.0,0.00030136,120,"2025-11-02T21:08:48.214",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899752,1762117731575,500.0,0.00030136,120,"2025-11-02T21:08:51.575",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899753,1762117732061,500.0,0.00030136,120,"2025-11-02T21:08:52.061",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899754,1762117733145,521.47203198,0.00030136,120,"2025-11-02T21:08:53.145",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899755,1762117733672,500.0,0.00030136,120,"2025-11-02T21:08:53.672",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899756,1762117735201,500.0,0.00030136,120,"2025-11-02T21:08:55.201",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899757,1762117736445,500.0,0.00030136,120,"2025-11-02T21:08:56.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899758,1762117736623,500.0,0.00030136,120,"2025-11-02T21:08:56.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899759,1762117738602,500.0,0.00030136,120,"2025-11-02T21:08:58.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899760,1762117738815,518.34545463,0.00030136,120,"2025-11-02T21:08:58.815",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899761,1762117739544,500.0,0.00030136,120,"2025-11-02T21:08:59.544",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899762,1762117740628,500.0,0.00030136,120,"2025-11-02T21:09:00.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899763,1762117740947,500.0,0.00030136,120,"2025-11-02T21:09:00.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899764,1762117741060,500.0,0.00030136,120,"2025-11-02T21:09:01.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899765,1762117741435,584.32219497,0.00030136,120,"2025-11-02T21:09:01.435",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899766,1762117741610,500.0,0.00030136,120,"2025-11-02T21:09:01.610",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899767,1762117741690,500.0,0.00030136,120,"2025-11-02T21:09:01.690",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899768,1762117742494,611.164904,0.00030136,120,"2025-11-02T21:09:02.494",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899769,1762117742593,500.0,0.00030136,120,"2025-11-02T21:09:02.593",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899770,1762117742890,500.0,0.00030136,120,"2025-11-02T21:09:02.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899771,1762117743201,500.0,0.00030136,120,"2025-11-02T21:09:03.201",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899772,1762117743618,859.25,0.00030136,120,"2025-11-02T21:09:03.618",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899773,1762117743944,500.0,0.00030136,120,"2025-11-02T21:09:03.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899774,1762117744026,776.31,0.00030136,120,"2025-11-02T21:09:04.026",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899775,1762117744144,500.0,0.00030136,120,"2025-11-02T21:09:04.144",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899776,1762117744559,500.0,0.00030136,120,"2025-11-02T21:09:04.559",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899777,1762117744628,500.0,0.00030136,120,"2025-11-02T21:09:04.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899778,1762117744812,500.0,0.00030136,120,"2025-11-02T21:09:04.812",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899779,1762117746278,500.0,0.00030136,120,"2025-11-02T21:09:06.278",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899780,1762117746399,500.0,0.00030136,120,"2025-11-02T21:09:06.399",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899781,1762117747013,173.89344023,0.00030136,120,"2025-11-02T21:09:07.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899782,1762117748195,500.0,0.00030136,120,"2025-11-02T21:09:08.195",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899783,1762117748384,500.0,0.00030136,120,"2025-11-02T21:09:08.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899784,1762117749713,500.0,0.00030136,120,"2025-11-02T21:09:09.713",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899785,1762117750337,500.0,0.00030136,120,"2025-11-02T21:09:10.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899786,1762117750487,500.0,0.00030136,120,"2025-11-02T21:09:10.487",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899787,1762117750601,500.0,0.00030136,120,"2025-11-02T21:09:10.601",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899788,1762117752538,500.0,0.00030136,120,"2025-11-02T21:09:12.538",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899789,1762117752735,500.0,0.00030136,120,"2025-11-02T21:09:12.735",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899790,1762117752808,500.0,0.00030136,120,"2025-11-02T21:09:12.808",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899791,1762117753313,530.24,0.00030136,120,"2025-11-02T21:09:13.313",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899792,1762117754030,500.0,0.00030136,120,"2025-11-02T21:09:14.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899793,1762117755428,500.0,0.00030136,120,"2025-11-02T21:09:15.428",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899794,1762117755746,500.0,0.00030136,120,"2025-11-02T21:09:15.746",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899795,1762117755840,500.0,0.00030136,120,"2025-11-02T21:09:15.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899796,1762117756462,500.0,0.00030136,120,"2025-11-02T21:09:16.462",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899797,1762117756865,500.0,0.00030136,120,"2025-11-02T21:09:16.865",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899798,1762117756939,500.0,0.00030136,120,"2025-11-02T21:09:16.939",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899799,1762117757680,500.0,0.00030136,120,"2025-11-02T21:09:17.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899800,1762117757751,500.0,0.00030136,120,"2025-11-02T21:09:17.751",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899801,1762117758232,506.44814359,0.00030136,120,"2025-11-02T21:09:18.232",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899802,1762117758484,539.60203323,0.00030136,120,"2025-11-02T21:09:18.484",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899803,1762117759015,869.8,0.00030136,120,"2025-11-02T21:09:19.015",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899804,1762117759109,500.0,0.00030136,120,"2025-11-02T21:09:19.109",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899805,1762117760020,500.0,0.00030136,120,"2025-11-02T21:09:20.020",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899806,1762117761498,1000.0,0.00030136,120,"2025-11-02T21:09:21.498",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899807,1762117761618,500.0,0.00030136,120,"2025-11-02T21:09:21.618",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899808,1762117761859,835.0,0.00030136,120,"2025-11-02T21:09:21.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899809,1762117762137,238.06936281,0.00030136,120,"2025-11-02T21:09:22.137",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899810,1762117762743,500.0,0.00030136,120,"2025-11-02T21:09:22.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899811,1762117763021,500.0,0.00030136,120,"2025-11-02T21:09:23.021",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899812,1762117763678,500.0,0.00030136,120,"2025-11-02T21:09:23.678",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899813,1762117764400,344.78989109,0.00030136,120,"2025-11-02T21:09:24.400",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899814,1762117764709,519.00685271,0.00030136,120,"2025-11-02T21:09:24.709",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899815,1762117764768,500.0,0.00030136,120,"2025-11-02T21:09:24.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899816,1762117764829,500.0,0.00030136,120,"2025-11-02T21:09:24.829",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899817,1762117764907,540.82365066,0.00030136,120,"2025-11-02T21:09:24.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899818,1762117766887,560.72579499,0.00030136,120,"2025-11-02T21:09:26.887",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899819,1762117768557,500.0,0.00030136,120,"2025-11-02T21:09:28.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899820,1762117768714,890.25,0.00030136,120,"2025-11-02T21:09:28.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899821,1762117768974,500.0,0.00030136,120,"2025-11-02T21:09:28.974",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899822,1762117769107,500.0,0.00030136,120,"2025-11-02T21:09:29.107",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899823,1762117771855,500.0,0.00030136,120,"2025-11-02T21:09:31.855",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899824,1762117772266,500.0,0.00030136,120,"2025-11-02T21:09:32.266",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899825,1762117772551,257.48078091,0.00030136,120,"2025-11-02T21:09:32.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899826,1762117772695,500.0,0.00030136,120,"2025-11-02T21:09:32.695",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899827,1762117772767,500.0,0.00030136,120,"2025-11-02T21:09:32.767",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899828,1762117774257,500.0,0.00030136,120,"2025-11-02T21:09:34.257",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899829,1762117774595,507.04290158,0.00030136,120,"2025-11-02T21:09:34.595",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899830,1762117775068,504.29595898,0.00030136,120,"2025-11-02T21:09:35.068",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899831,1762117776009,500.0,0.00030136,120,"2025-11-02T21:09:36.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899832,1762117776916,500.0,0.00030136,120,"2025-11-02T21:09:36.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899833,1762117778156,500.0,0.00030136,120,"2025-11-02T21:09:38.156",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899834,1762117778628,1061.25,0.00030136,120,"2025-11-02T21:09:38.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899835,1762117778695,500.0,0.00030136,120,"2025-11-02T21:09:38.695",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899836,1762117778917,500.0,0.00030136,120,"2025-11-02T21:09:38.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899837,1762117779475,500.0,0.00030136,120,"2025-11-02T21:09:39.475",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899838,1762117781162,500.0,0.00030136,120,"2025-11-02T21:09:41.162",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899839,1762117781268,500.0,0.00030136,120,"2025-11-02T21:09:41.268",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899840,1762117781352,500.0,0.00030136,120,"2025-11-02T21:09:41.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899841,1762117781807,500.0,0.00030136,120,"2025-11-02T21:09:41.807",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899842,1762117782383,1073.11,0.00030136,120,"2025-11-02T21:09:42.383",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899843,1762117782768,500.0,0.00030136,120,"2025-11-02T21:09:42.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899844,1762117784028,500.0,0.00030136,120,"2025-11-02T21:09:44.028",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899845,1762117784446,270.91768308,0.00030136,120,"2025-11-02T21:09:44.446",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899846,1762117785027,500.0,0.00030136,120,"2025-11-02T21:09:45.027",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899847,1762117785710,514.22881871,0.00030136,120,"2025-11-02T21:09:45.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899848,1762117786543,500.0,0.00030136,120,"2025-11-02T21:09:46.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899849,1762117786956,500.0,0.00030136,120,"2025-11-02T21:09:46.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899850,1762117787477,500.0,0.00030136,120,"2025-11-02T21:09:47.477",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899851,1762117788344,500.0,0.00030136,120,"2025-11-02T21:09:48.344",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899852,1762117788509,301.14816273,0.00030136,120,"2025-11-02T21:09:48.509",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899853,1762117788919,249.93344166,0.00030136,120,"2025-11-02T21:09:48.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899854,1762117789281,558.53,0.00030136,120,"2025-11-02T21:09:49.281",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899855,1762117789609,603.85,0.00030136,120,"2025-11-02T21:09:49.609",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899856,1762117790205,500.0,0.00030136,120,"2025-11-02T21:09:50.205",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899857,1762117790397,500.0,0.00030136,120,"2025-11-02T21:09:50.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899858,1762117791643,689.5,0.00030136,120,"2025-11-02T21:09:51.643",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899859,1762117791856,623.61739074,0.00030136,120,"2025-11-02T21:09:51.856",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899860,1762117792384,500.0,0.00030136,120,"2025-11-02T21:09:52.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899861,1762117793542,500.0,0.00030136,120,"2025-11-02T21:09:53.542",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899862,1762117794111,264.58227014,0.00030136,120,"2025-11-02T21:09:54.111",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899863,1762117794364,500.0,0.00030136,120,"2025-11-02T21:09:54.364",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899864,1762117794598,309.99458299,0.00030136,120,"2025-11-02T21:09:54.598",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899865,1762117796143,394.45042871,0.00030136,120,"2025-11-02T21:09:56.143",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899866,1762117796341,500.0,0.00030136,120,"2025-11-02T21:09:56.341",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899867,1762117797195,1852.42,0.00013849,2,"2025-11-02T21:09:57.195",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899868,1762117797688,354.49552726,0.00030136,120,"2025-11-02T21:09:57.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899869,1762117797906,500.0,0.00030136,120,"2025-11-02T21:09:57.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899870,1762117798123,500.0,0.00030136,120,"2025-11-02T21:09:58.123",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899871,1762117798573,500.0,0.00030136,120,"2025-11-02T21:09:58.573",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899872,1762117798985,733.12,0.00030136,120,"2025-11-02T21:09:58.985",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899873,1762117799427,500.0,0.00030136,120,"2025-11-02T21:09:59.427",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899874,1762117800220,566.97240075,0.00030136,120,"2025-11-02T21:10:00.220",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899875,1762117800467,500.0,0.00030136,120,"2025-11-02T21:10:00.467",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899876,1762117800543,500.0,0.00030136,120,"2025-11-02T21:10:00.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899877,1762117800608,500.0,0.00030136,120,"2025-11-02T21:10:00.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899878,1762117800768,500.0,0.00030136,120,"2025-11-02T21:10:00.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899879,1762117801013,643.8,0.00030136,120,"2025-11-02T21:10:01.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899880,1762117802528,500.0,0.00030136,120,"2025-11-02T21:10:02.528",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899881,1762117803150,500.0,0.00030136,120,"2025-11-02T21:10:03.150",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899882,1762117803821,500.0,0.00030136,120,"2025-11-02T21:10:03.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899883,1762117803913,500.0,0.00030136,120,"2025-11-02T21:10:03.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899884,1762117804000,703.3,0.00030136,120,"2025-11-02T21:10:04.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899885,1762117804917,500.0,0.00030136,120,"2025-11-02T21:10:04.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899886,1762117805605,500.0,0.00030136,120,"2025-11-02T21:10:05.605",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899887,1762117806414,500.0,0.00030136,120,"2025-11-02T21:10:06.414",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899888,1762117808013,500.0,0.00030136,120,"2025-11-02T21:10:08.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899889,1762117808499,500.0,0.00030136,120,"2025-11-02T21:10:08.499",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899890,1762117808710,500.0,0.00030136,120,"2025-11-02T21:10:08.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899891,1762117808790,641.87451459,0.00030136,120,"2025-11-02T21:10:08.790",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899892,1762117808871,500.0,0.00030136,120,"2025-11-02T21:10:08.871",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899893,1762117809420,500.0,0.00030136,120,"2025-11-02T21:10:09.420",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899894,1762117810395,216.93616481,0.00030136,120,"2025-11-02T21:10:10.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899895,1762117810815,500.0,0.00030136,120,"2025-11-02T21:10:10.815",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899896,1762117810961,500.0,0.00030136,120,"2025-11-02T21:10:10.961",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899897,1762117812696,500.0,0.00030136,120,"2025-11-02T21:10:12.696",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899898,1762117812800,500.0,0.00030136,120,"2025-11-02T21:10:12.800",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899899,1762117813552,500.0,0.00030136,120,"2025-11-02T21:10:13.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899900,1762117814390,500.0,0.00030136,120,"2025-11-02T21:10:14.390",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899901,1762117814465,500.0,0.00030136,120,"2025-11-02T21:10:14.465",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899902,1762117814652,500.0,0.00030136,120,"2025-11-02T21:10:14.652",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899903,1762117814723,500.0,0.00030136,120,"2025-11-02T21:10:14.723",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899904,1762117815537,500.0,0.00030136,120,"2025-11-02T21:10:15.537",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899905,1762117816345,500.0,0.00030136,120,"2025-11-02T21:10:16.345",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899906,1762117816738,479.54693001,0.00030136,120,"2025-11-02T21:10:16.738",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899907,1762117817147,500.0,0.00030136,120,"2025-11-02T21:10:17.147",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899908,1762117817432,500.0,0.00030136,120,"2025-11-02T21:10:17.432",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899909,1762117818635,633.47373037,0.00030136,120,"2025-11-02T21:10:18.635",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899910,1762117818706,500.0,0.00030136,120,"2025-11-02T21:10:18.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899911,1762117818988,500.0,0.00030136,120,"2025-11-02T21:10:18.988",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899912,1762117819369,500.0,0.00030136,120,"2025-11-02T21:10:19.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899913,1762117819849,500.0,0.00030136,120,"2025-11-02T21:10:19.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899914,1762117820199,500.0,0.00030136,120,"2025-11-02T21:10:20.199",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899915,1762117820629,500.0,0.00030136,120,"2025-11-02T21:10:20.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899916,1762117820714,500.0,0.00030136,120,"2025-11-02T21:10:20.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899917,1762117821236,500.0,0.00030136,120,"2025-11-02T21:10:21.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899918,1762117822216,500.0,0.00030136,120,"2025-11-02T21:10:22.216",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899919,1762117822463,500.0,0.00030136,120,"2025-11-02T21:10:22.463",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899920,1762117822579,500.0,0.00030136,120,"2025-11-02T21:10:22.579",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899921,1762117823317,237.62001666,0.00030136,120,"2025-11-02T21:10:23.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899922,1762117824172,506.56144089,0.00030136,120,"2025-11-02T21:10:24.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899923,1762117824890,500.0,0.00030136,120,"2025-11-02T21:10:24.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899924,1762117824977,500.0,0.00030136,120,"2025-11-02T21:10:24.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899925,1762117825115,500.0,0.00030136,120,"2025-11-02T21:10:25.115",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899926,1762117825238,500.0,0.00030136,120,"2025-11-02T21:10:25.238",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899927,1762117825384,582.3265176,0.00030136,120,"2025-11-02T21:10:25.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899928,1762117825883,500.0,0.00030136,120,"2025-11-02T21:10:25.883",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899929,1762117826090,500.0,0.00030136,120,"2025-11-02T21:10:26.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899930,1762117826177,500.0,0.00030136,120,"2025-11-02T21:10:26.177",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899931,1762117827573,500.0,0.00030136,120,"2025-11-02T21:10:27.573",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899932,1762117828640,500.0,0.00030136,120,"2025-11-02T21:10:28.640",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899933,1762117828788,500.0,0.00030136,120,"2025-11-02T21:10:28.788",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899934,1762117828857,536.03147134,0.00030136,120,"2025-11-02T21:10:28.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899935,1762117828927,480.93898555,0.00030136,120,"2025-11-02T21:10:28.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899936,1762117829271,500.0,0.00030136,120,"2025-11-02T21:10:29.271",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899937,1762117829512,500.0,0.00030136,120,"2025-11-02T21:10:29.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899938,1762117829593,2080.61,0.00030137,120,"2025-11-02T21:10:29.593",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899939,1762117830349,500.0,0.00030136,120,"2025-11-02T21:10:30.349",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899940,1762117830417,521.07992761,0.00030136,120,"2025-11-02T21:10:30.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899941,1762117831295,500.0,0.00030136,120,"2025-11-02T21:10:31.295",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899944,1762117831532,500.0,0.00030136,120,"2025-11-02T21:10:31.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899945,1762117831569,-166.66,0.00014566,2,"2025-11-02T21:10:31.569",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899946,1762117831578,-250.0,0.00014573,2,"2025-11-02T21:10:31.578",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899947,1762117831589,-300.0,0.00014573,2,"2025-11-02T21:10:31.589",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899948,1762117831599,-150.0,0.00014612,2,"2025-11-02T21:10:31.599",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899949,1762117831609,-150.0,0.00014612,2,"2025-11-02T21:10:31.609",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899950,1762117831619,-36.37409589,0.00014624,2,"2025-11-02T21:10:31.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899951,1762117831631,-1732.7307497,0.00014624,2,"2025-11-02T21:10:31.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899952,1762117831819,-300.89515441,0.00014624,2,"2025-11-02T21:10:31.819",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899953,1762117831829,-221.66766337,0.00014644,2,"2025-11-02T21:10:31.829",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899954,1762117831840,-2070.0,0.00014644,2,"2025-11-02T21:10:31.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899955,1762117831850,-500.0,0.00014683,2,"2025-11-02T21:10:31.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899956,1762117831859,-2070.0,0.00014695,2,"2025-11-02T21:10:31.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899957,1762117831869,-1200.0,0.0001473,2,"2025-11-02T21:10:31.869",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899958,1762117831878,-300.0,0.0001473,2,"2025-11-02T21:10:31.878",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899959,1762117831888,-1200.0,0.00014731,2,"2025-11-02T21:10:31.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899960,1762117831897,-150.0,0.00014731,2,"2025-11-02T21:10:31.897",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899961,1762117831907,-5485.13,0.00014732,2,"2025-11-02T21:10:31.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899962,1762117831917,-1451.37,0.00014732,2,"2025-11-02T21:10:31.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899963,1762117831926,-6207.29,0.00014732,2,"2025-11-02T21:10:31.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899964,1762117831936,-299.99,0.00014732,2,"2025-11-02T21:10:31.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899967,1762117831946,-3513.38,0.00014732,2,"2025-11-02T21:10:31.946",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899969,1762117831956,-9999.99,0.00014732,2,"2025-11-02T21:10:31.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899971,1762117831967,-1358.18,0.00014732,2,"2025-11-02T21:10:31.967",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899973,1762117831976,-22421.19,0.00014732,2,"2025-11-02T21:10:31.976",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899975,1762117831986,-150.99,0.00014732,2,"2025-11-02T21:10:31.986",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899977,1762117831996,-4492.58,0.00014732,2,"2025-11-02T21:10:31.996",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899979,1762117832005,-1167.32,0.00014732,2,"2025-11-02T21:10:32.005",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899981,1762117832015,-288.37,0.00014733,2,"2025-11-02T21:10:32.015",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899982,1762117832024,-150.0,0.00014799,2,"2025-11-02T21:10:32.024",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899985,1762117832034,-150.0,0.00014799,2,"2025-11-02T21:10:32.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899988,1762117832043,-1000.0,0.000148,2,"2025-11-02T21:10:32.043",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899990,1762117832054,-3295.8658707,0.000148,2,"2025-11-02T21:10:32.054",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899992,1762117832063,-498.83986895,0.000148,2,"2025-11-02T21:10:32.063",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899994,1762117832072,-2500.0,0.000148,2,"2025-11-02T21:10:32.072",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899995,1762117832082,-3295.8658707,0.00014811,2,"2025-11-02T21:10:32.082",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899996,1762117832092,-3295.8658707,0.00014822,2,"2025-11-02T21:10:32.092",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899997,1762117832105,-3295.8658707,0.00014833,2,"2025-11-02T21:10:32.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899998,1762117832116,-1030.39,0.0001484,2,"2025-11-02T21:10:32.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392899999,1762117832125,-200.0,0.0001484,2,"2025-11-02T21:10:32.125",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900000,1762117832135,-151.0,0.0001484,2,"2025-11-02T21:10:32.135",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900001,1762117832145,-151.0,0.0001484,2,"2025-11-02T21:10:32.145",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900002,1762117832155,-151.0,0.0001484,2,"2025-11-02T21:10:32.155",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900003,1762117832165,-151.0,0.0001484,2,"2025-11-02T21:10:32.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900004,1762117832174,-500.0,0.0001484,2,"2025-11-02T21:10:32.174",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900005,1762117832184,-151.0,0.0001484,2,"2025-11-02T21:10:32.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900006,1762117832194,-151.0,0.0001484,2,"2025-11-02T21:10:32.194",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900007,1762117832204,-151.0,0.0001484,2,"2025-11-02T21:10:32.204",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900008,1762117832214,-151.0,0.0001484,2,"2025-11-02T21:10:32.214",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900009,1762117832227,-151.0,0.0001484,2,"2025-11-02T21:10:32.227",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900010,1762117832238,-151.0,0.0001484,2,"2025-11-02T21:10:32.238",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900011,1762117832250,-151.0,0.0001484,2,"2025-11-02T21:10:32.250",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900012,1762117832260,-151.0,0.0001484,2,"2025-11-02T21:10:32.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900013,1762117832270,-151.0,0.0001484,2,"2025-11-02T21:10:32.270",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900014,1762117832281,-151.0,0.0001484,2,"2025-11-02T21:10:32.281",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900015,1762117832294,-496.47127164,0.0001484,2,"2025-11-02T21:10:32.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900016,1762117832305,-151.0,0.0001484,2,"2025-11-02T21:10:32.305",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900017,1762117832315,-151.0,0.0001484,2,"2025-11-02T21:10:32.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900018,1762117832325,-151.0,0.0001484,2,"2025-11-02T21:10:32.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900019,1762117832335,-151.0,0.0001484,2,"2025-11-02T21:10:32.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900020,1762117832345,-151.0,0.0001484,2,"2025-11-02T21:10:32.345",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900021,1762117832355,-151.0,0.0001484,2,"2025-11-02T21:10:32.355",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900022,1762117832364,-151.0,0.0001484,2,"2025-11-02T21:10:32.364",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900023,1762117832374,-151.0,0.0001484,2,"2025-11-02T21:10:32.374",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900024,1762117832384,-151.0,0.0001484,2,"2025-11-02T21:10:32.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900025,1762117832394,-151.0,0.0001484,2,"2025-11-02T21:10:32.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900026,1762117832404,-223.04143274,0.0001484,2,"2025-11-02T21:10:32.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900027,1762117832413,-3295.8658707,0.00014844,2,"2025-11-02T21:10:32.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900028,1762117832423,-1003.76973602,0.00014848,2,"2025-11-02T21:10:32.423",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900029,1762117832438,-495.51437203,0.00014848,2,"2025-11-02T21:10:32.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900030,1762117832449,-500.0,0.00014848,2,"2025-11-02T21:10:32.449",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900031,1762117832461,-500.0,0.00014848,2,"2025-11-02T21:10:32.461",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900032,1762117832474,-500.0,0.00014848,2,"2025-11-02T21:10:32.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900033,1762117832483,-500.0,0.00014848,2,"2025-11-02T21:10:32.483",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900034,1762117832497,-500.0,0.00014848,2,"2025-11-02T21:10:32.497",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900035,1762117832507,-500.0,0.00014848,2,"2025-11-02T21:10:32.507",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900036,1762117832517,-500.0,0.00014848,2,"2025-11-02T21:10:32.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900037,1762117832529,-500.0,0.00014848,2,"2025-11-02T21:10:32.529",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900038,1762117832540,-500.0,0.00014848,2,"2025-11-02T21:10:32.540",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900039,1762117832551,-500.0,0.00014848,2,"2025-11-02T21:10:32.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900040,1762117832562,-500.0,0.00014848,2,"2025-11-02T21:10:32.562",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900041,1762117832573,-500.0,0.00014848,2,"2025-11-02T21:10:32.573",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900042,1762117832583,-393.90955687,0.00014848,2,"2025-11-02T21:10:32.583",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900043,1762117832594,-500.0,0.00014848,2,"2025-11-02T21:10:32.594",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900044,1762117832603,-500.0,0.00014848,2,"2025-11-02T21:10:32.603",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900045,1762117832613,-500.0,0.00014848,2,"2025-11-02T21:10:32.613",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900046,1762117832624,-500.0,0.00014848,2,"2025-11-02T21:10:32.624",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900047,1762117832636,-300.0,0.00014848,2,"2025-11-02T21:10:32.636",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900048,1762117832645,-11333.02241873,0.0001485,2,"2025-11-02T21:10:32.645",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900049,1762117832655,-3295.8658707,0.00014856,2,"2025-11-02T21:10:32.655",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900050,1762117832665,-3295.8658707,0.00014867,2,"2025-11-02T21:10:32.665",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900051,1762117832675,-500.0,0.00014873,2,"2025-11-02T21:10:32.675",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900052,1762117832684,-500.0,0.00014873,2,"2025-11-02T21:10:32.684",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900053,1762117832698,-500.0,0.00014873,2,"2025-11-02T21:10:32.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900054,1762117832708,-500.0,0.00014873,2,"2025-11-02T21:10:32.708",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900055,1762117832717,-500.0,0.00014873,2,"2025-11-02T21:10:32.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900056,1762117832727,-502.80371552,0.00014873,2,"2025-11-02T21:10:32.727",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900057,1762117832736,-500.0,0.00014873,2,"2025-11-02T21:10:32.736",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900058,1762117832746,-161.80681393,0.00014873,2,"2025-11-02T21:10:32.746",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900059,1762117832756,-500.22528228,0.00014873,2,"2025-11-02T21:10:32.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900060,1762117832766,-500.0,0.00014873,2,"2025-11-02T21:10:32.766",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900061,1762117832775,-500.0,0.00014873,2,"2025-11-02T21:10:32.775",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900062,1762117832784,-500.0,0.00014873,2,"2025-11-02T21:10:32.784",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900063,1762117832794,-500.0,0.00014873,2,"2025-11-02T21:10:32.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900064,1762117832803,-500.0,0.00014873,2,"2025-11-02T21:10:32.803",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900065,1762117832812,-500.0,0.00014873,2,"2025-11-02T21:10:32.812",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900066,1762117832822,-500.0,0.00014873,2,"2025-11-02T21:10:32.822",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900067,1762117832831,-500.0,0.00014873,2,"2025-11-02T21:10:32.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900068,1762117832841,-500.0,0.00014873,2,"2025-11-02T21:10:32.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900069,1762117832851,-3295.8658707,0.00014878,2,"2025-11-02T21:10:32.851",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900070,1762117832861,-3295.8658707,0.00014889,2,"2025-11-02T21:10:32.861",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900071,1762117832870,-238.43443022,0.00014899,2,"2025-11-02T21:10:32.870",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900072,1762117832880,-187.58031268,0.00014899,2,"2025-11-02T21:10:32.880",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900073,1762117832892,-500.0,0.00014899,2,"2025-11-02T21:10:32.892",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900074,1762117832901,-169.99407853,0.00014899,2,"2025-11-02T21:10:32.901",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900075,1762117832911,-500.0,0.00014899,2,"2025-11-02T21:10:32.911",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900076,1762117832921,-242.69924436,0.00014899,2,"2025-11-02T21:10:32.921",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900077,1762117832930,-500.0,0.00014899,2,"2025-11-02T21:10:32.930",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900078,1762117832940,-500.0,0.00014899,2,"2025-11-02T21:10:32.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900079,1762117832949,-500.0,0.00014899,2,"2025-11-02T21:10:32.949",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900080,1762117832959,-500.0,0.00014899,2,"2025-11-02T21:10:32.959",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900081,1762117832968,-164.86358554,0.000149,2,"2025-11-02T21:10:32.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900082,1762117832978,-480.9727,0.000149,2,"2025-11-02T21:10:32.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900083,1762117832987,-98229.85331034,0.000149,2,"2025-11-02T21:10:32.987",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900084,1762117833002,-367.62244503,0.000149,2,"2025-11-02T21:10:33.002",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900085,1762117833014,-1344.40085279,0.000149,2,"2025-11-02T21:10:33.014",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900086,1762117833187,-1428.87580986,0.000149,2,"2025-11-02T21:10:33.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900087,1762117833199,-814.82102388,0.000149,2,"2025-11-02T21:10:33.199",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900088,1762117833211,-19577.29039402,0.000149,2,"2025-11-02T21:10:33.211",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900089,1762117833223,-6910.14162014,0.000149,2,"2025-11-02T21:10:33.223",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900090,1762117833746,-26731.96614394,0.000149,2,"2025-11-02T21:10:33.746",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900091,1762117833757,-3295.8658707,0.000149,2,"2025-11-02T21:10:33.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900092,1762117833992,-491.84869329,0.000149,2,"2025-11-02T21:10:33.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900093,1762117834002,-255.18524496,0.000149,2,"2025-11-02T21:10:34.002",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900094,1762117834012,-40000.0,0.000149,2,"2025-11-02T21:10:34.012",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900095,1762117834021,-215.61115068,0.000149,2,"2025-11-02T21:10:34.021",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900096,1762117834031,-6469.0,0.00014939,2,"2025-11-02T21:10:34.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900097,1762117834041,-477.45087779,0.00014947,2,"2025-11-02T21:10:34.041",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900098,1762117834050,-500.0,0.00014973,2,"2025-11-02T21:10:34.050",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900099,1762117834060,-171.53113476,0.00014973,2,"2025-11-02T21:10:34.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900100,1762117834069,-500.0,0.00014973,2,"2025-11-02T21:10:34.069",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900101,1762117834079,-172.16017549,0.00014973,2,"2025-11-02T21:10:34.079",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900102,1762117834090,-500.0,0.00014973,2,"2025-11-02T21:10:34.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900103,1762117834100,-500.0,0.00014973,2,"2025-11-02T21:10:34.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900104,1762117834110,-500.0,0.00014973,2,"2025-11-02T21:10:34.110",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900105,1762117834121,-170.97892851,0.00014973,2,"2025-11-02T21:10:34.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900106,1762117834131,-500.0,0.00014973,2,"2025-11-02T21:10:34.131",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900107,1762117834140,-500.0,0.00014973,2,"2025-11-02T21:10:34.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900108,1762117834149,-621.79964264,0.00014973,2,"2025-11-02T21:10:34.149",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900109,1762117834158,-500.0,0.00014973,2,"2025-11-02T21:10:34.158",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900110,1762117834168,-500.0,0.00014973,2,"2025-11-02T21:10:34.168",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900111,1762117834178,-500.0,0.00014973,2,"2025-11-02T21:10:34.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900112,1762117834187,-500.0,0.00014973,2,"2025-11-02T21:10:34.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900113,1762117834197,-500.0,0.00014973,2,"2025-11-02T21:10:34.197",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900114,1762117834207,-500.0,0.00014973,2,"2025-11-02T21:10:34.207",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900115,1762117834216,-501.22801815,0.00014973,2,"2025-11-02T21:10:34.216",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900116,1762117834226,-503.91202727,0.00014973,2,"2025-11-02T21:10:34.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900117,1762117834235,-500.0,0.00014973,2,"2025-11-02T21:10:34.235",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900118,1762117834245,-500.0,0.00014973,2,"2025-11-02T21:10:34.245",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900119,1762117834256,-500.0,0.00014973,2,"2025-11-02T21:10:34.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900120,1762117834266,-500.0,0.00014973,2,"2025-11-02T21:10:34.266",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900121,1762117834276,-500.0,0.00014973,2,"2025-11-02T21:10:34.276",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900122,1762117834287,-500.0,0.00014973,2,"2025-11-02T21:10:34.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900123,1762117834296,-500.0,0.00014973,2,"2025-11-02T21:10:34.296",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900124,1762117834307,-150.0,0.00014986,2,"2025-11-02T21:10:34.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900125,1762117834317,-150.0,0.00014986,2,"2025-11-02T21:10:34.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900126,1762117834326,-150.0,0.00014986,2,"2025-11-02T21:10:34.326",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900127,1762117834336,-172.45693908,0.00014986,2,"2025-11-02T21:10:34.336",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900128,1762117834346,-150.0,0.00014986,2,"2025-11-02T21:10:34.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900129,1762117834355,-150.0,0.00014986,2,"2025-11-02T21:10:34.355",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900130,1762117834367,-1224.6706279,0.00014998,2,"2025-11-02T21:10:34.367",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900131,1762117834378,-4744.3908774,0.00014998,2,"2025-11-02T21:10:34.378",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900132,1762117834389,-36475.8380819,0.00014999,2,"2025-11-02T21:10:34.389",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900133,1762117834401,-2903.577,0.00014999,2,"2025-11-02T21:10:34.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900134,1762117834413,-169.187,0.00014999,2,"2025-11-02T21:10:34.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900135,1762117834425,-500.0,0.00014999,2,"2025-11-02T21:10:34.425",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900136,1762117834438,-500.0,0.00014999,2,"2025-11-02T21:10:34.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900137,1762117834448,-150.0,0.00014999,2,"2025-11-02T21:10:34.448",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900138,1762117834458,-150.0,0.00014999,2,"2025-11-02T21:10:34.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900139,1762117834471,-500.0,0.00014999,2,"2025-11-02T21:10:34.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900140,1762117834481,-150.0,0.00014999,2,"2025-11-02T21:10:34.481",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900141,1762117834491,-150.0,0.00014999,2,"2025-11-02T21:10:34.491",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900142,1762117834501,-500.0,0.00014999,2,"2025-11-02T21:10:34.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900143,1762117834513,-697.0,0.00015,2,"2025-11-02T21:10:34.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900144,1762117834523,-70846.18275001,0.00015,2,"2025-11-02T21:10:34.523",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900145,1762117834536,-380.68661411,0.00015,2,"2025-11-02T21:10:34.536",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900146,1762117834677,-539.95972738,0.00015,2,"2025-11-02T21:10:34.677",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900147,1762117834867,500.0,0.00030136,120,"2025-11-02T21:10:34.867",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900148,1762117835196,500.0,0.00030136,120,"2025-11-02T21:10:35.196",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900149,1762117835622,500.0,0.00030136,120,"2025-11-02T21:10:35.622",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900150,1762117835933,500.0,0.00030136,120,"2025-11-02T21:10:35.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900151,1762117836001,500.0,0.00030136,120,"2025-11-02T21:10:36.001",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900152,1762117836277,525.40587819,0.00030136,120,"2025-11-02T21:10:36.277",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900153,1762117836346,500.0,0.00030136,120,"2025-11-02T21:10:36.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900154,1762117837119,500.0,0.00030136,120,"2025-11-02T21:10:37.119",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900155,1762117837251,161.318,0.00014466,2,"2025-11-02T21:10:37.251",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900159,1762117837494,-3275.21394243,0.00015,2,"2025-11-02T21:10:37.494",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900160,1762117837618,-766.68715685,0.00015,2,"2025-11-02T21:10:37.618",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900161,1762117837707,500.0,0.00030136,120,"2025-11-02T21:10:37.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900163,1762117837778,500.0,0.00030136,120,"2025-11-02T21:10:37.778",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900167,1762117837912,500.0,0.00030136,120,"2025-11-02T21:10:37.912",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900168,1762117838172,500.0,0.00030136,120,"2025-11-02T21:10:38.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900169,1762117838255,500.0,0.00030136,120,"2025-11-02T21:10:38.255",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900170,1762117838462,500.0,0.00030136,120,"2025-11-02T21:10:38.462",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900171,1762117838536,500.0,0.00030136,120,"2025-11-02T21:10:38.536",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900172,1762117839060,500.0,0.00030136,120,"2025-11-02T21:10:39.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900174,1762117839581,-12671.3726945,0.00015,2,"2025-11-02T21:10:39.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900175,1762117839592,-3336.1287087,0.00015,2,"2025-11-02T21:10:39.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900176,1762117839646,-8540.02337713,0.00015,2,"2025-11-02T21:10:39.646",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900177,1762117839754,-395.92311807,0.00015,2,"2025-11-02T21:10:39.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900178,1762117839811,-1102.1,0.00015,2,"2025-11-02T21:10:39.811",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900179,1762117839821,-7189.49888248,0.00015,2,"2025-11-02T21:10:39.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900180,1762117839924,-3951.2,0.00015,2,"2025-11-02T21:10:39.924",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900181,1762117840033,-732.71057402,0.00015,2,"2025-11-02T21:10:40.033",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900182,1762117840105,500.0,0.00030136,120,"2025-11-02T21:10:40.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900183,1762117840536,500.0,0.00030136,120,"2025-11-02T21:10:40.536",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900185,1762117841403,196.19560754,0.00030136,120,"2025-11-02T21:10:41.403",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900186,1762117841498,500.0,0.00030136,120,"2025-11-02T21:10:41.498",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900187,1762117841573,500.0,0.00030136,120,"2025-11-02T21:10:41.573",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900188,1762117842268,500.0,0.00030136,120,"2025-11-02T21:10:42.268",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900192,1762117842707,-192.99811717,0.00014847,2,"2025-11-02T21:10:42.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900193,1762117842717,-289.73308983,0.00014847,2,"2025-11-02T21:10:42.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900194,1762117842729,-210.26691017,0.00014847,2,"2025-11-02T21:10:42.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900195,1762117842739,-131.97101012,0.00014847,2,"2025-11-02T21:10:42.739",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900196,1762117842751,-368.02898988,0.00014847,2,"2025-11-02T21:10:42.751",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900197,1762117842761,-132.26037181,0.00014847,2,"2025-11-02T21:10:42.761",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900198,1762117842832,500.0,0.00030136,120,"2025-11-02T21:10:42.832",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900199,1762117842847,-367.73962819,0.00014847,2,"2025-11-02T21:10:42.847",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900200,1762117842857,-500.0,0.00014847,2,"2025-11-02T21:10:42.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900201,1762117842866,-500.0,0.00014847,2,"2025-11-02T21:10:42.866",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900203,1762117842875,-500.0,0.00014847,2,"2025-11-02T21:10:42.875",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900204,1762117842884,-49495.38501526,0.00015,2,"2025-11-02T21:10:42.884",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900205,1762117842953,500.0,0.00030136,120,"2025-11-02T21:10:42.953",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900206,1762117843038,500.0,0.00030136,120,"2025-11-02T21:10:43.038",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900207,1762117843264,500.0,0.00030136,120,"2025-11-02T21:10:43.264",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900208,1762117843606,500.0,0.00030136,120,"2025-11-02T21:10:43.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900209,1762117843701,853.67,0.00030136,120,"2025-11-02T21:10:43.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900210,1762117844618,500.0,0.00030136,120,"2025-11-02T21:10:44.618",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900211,1762117845016,500.0,0.00030136,120,"2025-11-02T21:10:45.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900212,1762117845121,500.0,0.00030136,120,"2025-11-02T21:10:45.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900213,1762117845526,-500.0,0.00014847,2,"2025-11-02T21:10:45.526",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900214,1762117845536,-500.0,0.00014847,2,"2025-11-02T21:10:45.536",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900215,1762117845547,-500.0,0.00014847,2,"2025-11-02T21:10:45.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900216,1762117845559,-500.0,0.00014847,2,"2025-11-02T21:10:45.559",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900217,1762117845569,-500.0,0.00014847,2,"2025-11-02T21:10:45.569",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900218,1762117845579,-500.0,0.00014847,2,"2025-11-02T21:10:45.579",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900219,1762117845591,-500.0,0.00014847,2,"2025-11-02T21:10:45.591",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900220,1762117845600,-1412.23468211,0.00015,2,"2025-11-02T21:10:45.600",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900221,1762117845710,500.0,0.00030136,120,"2025-11-02T21:10:45.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900222,1762117845759,-500.0,0.00014847,2,"2025-11-02T21:10:45.759",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900223,1762117845768,-236718.18255081,0.00015,2,"2025-11-02T21:10:45.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900224,1762117845795,-1126.5,0.00015,2,"2025-11-02T21:10:45.795",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900225,1762117845878,-250.6491864,0.00014847,2,"2025-11-02T21:10:45.878",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900233,1762117846102,832.67,0.00030136,120,"2025-11-02T21:10:46.102",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900237,1762117846375,500.0,0.00030136,120,"2025-11-02T21:10:46.375",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900238,1762117846694,500.0,0.00030136,120,"2025-11-02T21:10:46.694",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900239,1762117846823,664.36,0.00030136,120,"2025-11-02T21:10:46.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900240,1762117847060,500.0,0.00030136,120,"2025-11-02T21:10:47.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900241,1762117847136,500.0,0.00030136,120,"2025-11-02T21:10:47.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900242,1762117847213,500.0,0.00030136,120,"2025-11-02T21:10:47.213",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900243,1762117847291,500.0,0.00030136,120,"2025-11-02T21:10:47.291",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900244,1762117849994,500.0,0.00030136,120,"2025-11-02T21:10:49.994",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900245,1762117850160,1276.65,0.00030136,120,"2025-11-02T21:10:50.160",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900246,1762117850340,500.0,0.00030136,120,"2025-11-02T21:10:50.340",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900247,1762117850412,500.0,0.00030136,120,"2025-11-02T21:10:50.412",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900248,1762117850499,500.0,0.00030136,120,"2025-11-02T21:10:50.499",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900249,1762117850755,881.66,0.00030136,120,"2025-11-02T21:10:50.755",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900250,1762117851666,500.0,0.00030136,120,"2025-11-02T21:10:51.666",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900251,1762117851730,213.77,0.00013854,2,"2025-11-02T21:10:51.730",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900252,1762117852927,540.67,0.00030136,120,"2025-11-02T21:10:52.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900253,1762117853183,500.0,0.00030136,120,"2025-11-02T21:10:53.183",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900254,1762117854649,500.0,0.00030136,120,"2025-11-02T21:10:54.649",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900255,1762117854742,500.0,0.00030136,120,"2025-11-02T21:10:54.742",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900256,1762117854833,500.0,0.00030136,120,"2025-11-02T21:10:54.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900257,1762117855520,500.0,0.00030136,120,"2025-11-02T21:10:55.520",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900258,1762117855762,500.0,0.00030136,120,"2025-11-02T21:10:55.762",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900259,1762117855869,849.08,0.00030136,120,"2025-11-02T21:10:55.869",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900260,1762117856113,534.37,0.00030136,120,"2025-11-02T21:10:56.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900261,1762117857514,160.32257907,0.00030136,120,"2025-11-02T21:10:57.514",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900262,1762117857925,500.0,0.00030136,120,"2025-11-02T21:10:57.925",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900263,1762117858000,500.0,0.00030136,120,"2025-11-02T21:10:58.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900264,1762117858099,500.0,0.00030136,120,"2025-11-02T21:10:58.099",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900265,1762117858172,500.0,0.00030136,120,"2025-11-02T21:10:58.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900266,1762117859276,500.0,0.00030136,120,"2025-11-02T21:10:59.276",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900267,1762117859384,500.0,0.00030136,120,"2025-11-02T21:10:59.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900268,1762117860023,589.88016225,0.00030136,120,"2025-11-02T21:11:00.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900269,1762117861749,500.0,0.00030136,120,"2025-11-02T21:11:01.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900270,1762117862020,542.10101397,0.00030136,120,"2025-11-02T21:11:02.020",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900271,1762117862130,500.0,0.00030136,120,"2025-11-02T21:11:02.130",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900272,1762117862986,500.0,0.00030136,120,"2025-11-02T21:11:02.986",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900273,1762117863128,500.0,0.00030136,120,"2025-11-02T21:11:03.128",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900274,1762117863775,500.0,0.00030136,120,"2025-11-02T21:11:03.775",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900275,1762117863960,500.0,0.00030136,120,"2025-11-02T21:11:03.960",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900276,1762117864035,679.54,0.00030136,120,"2025-11-02T21:11:04.035",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900277,1762117864204,260.83148516,0.00030136,120,"2025-11-02T21:11:04.204",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900278,1762117864534,500.0,0.00030136,120,"2025-11-02T21:11:04.534",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900279,1762117865027,500.0,0.00030136,120,"2025-11-02T21:11:05.027",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900280,1762117865920,500.0,0.00030136,120,"2025-11-02T21:11:05.920",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900281,1762117866723,500.0,0.00030136,120,"2025-11-02T21:11:06.723",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900282,1762117866945,575.57859284,0.00030136,120,"2025-11-02T21:11:06.945",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900283,1762117867569,805.49,0.00030136,120,"2025-11-02T21:11:07.569",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900284,1762117867739,500.0,0.00030136,120,"2025-11-02T21:11:07.739",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900285,1762117869151,527.07861463,0.00030136,120,"2025-11-02T21:11:09.151",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900286,1762117869744,672.81,0.00030136,120,"2025-11-02T21:11:09.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900287,1762117870319,540.36,0.00030136,120,"2025-11-02T21:11:10.319",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900288,1762117870889,500.0,0.00030136,120,"2025-11-02T21:11:10.889",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900289,1762117870960,500.0,0.00030136,120,"2025-11-02T21:11:10.960",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900290,1762117871165,500.0,0.00030136,120,"2025-11-02T21:11:11.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900291,1762117872493,500.0,0.00030136,120,"2025-11-02T21:11:12.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900292,1762117873080,500.0,0.00030136,120,"2025-11-02T21:11:13.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900293,1762117873567,500.0,0.00030136,120,"2025-11-02T21:11:13.567",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900294,1762117874876,823.64,0.00030136,120,"2025-11-02T21:11:14.876",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900295,1762117875428,500.0,0.00030136,120,"2025-11-02T21:11:15.428",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900296,1762117875509,500.0,0.00030136,120,"2025-11-02T21:11:15.509",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900297,1762117876679,500.0,0.00030136,120,"2025-11-02T21:11:16.679",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900298,1762117877326,500.0,0.00030136,120,"2025-11-02T21:11:17.326",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900299,1762117877789,315.02789699,0.00030136,120,"2025-11-02T21:11:17.789",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900300,1762117878226,500.0,0.00030136,120,"2025-11-02T21:11:18.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900301,1762117878352,500.0,0.00030136,120,"2025-11-02T21:11:18.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900302,1762117878866,500.0,0.00030136,120,"2025-11-02T21:11:18.866",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900303,1762117878979,500.0,0.00030136,120,"2025-11-02T21:11:18.979",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900304,1762117879090,500.0,0.00030136,120,"2025-11-02T21:11:19.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900305,1762117880102,500.0,0.00030136,120,"2025-11-02T21:11:20.102",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900306,1762117880900,500.0,0.00030136,120,"2025-11-02T21:11:20.900",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900307,1762117881120,525.23938743,0.00030136,120,"2025-11-02T21:11:21.120",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900308,1762117881325,500.0,0.00030136,120,"2025-11-02T21:11:21.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900309,1762117881374,3541.99,0.00013854,2,"2025-11-02T21:11:21.374",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900310,1762117881563,500.0,0.00030136,120,"2025-11-02T21:11:21.563",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900311,1762117881643,500.0,0.00030136,120,"2025-11-02T21:11:21.643",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900312,1762117882351,155.88135324,0.00030136,120,"2025-11-02T21:11:22.351",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900313,1762117882938,500.0,0.00030136,120,"2025-11-02T21:11:22.938",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900314,1762117883070,500.0,0.00030136,120,"2025-11-02T21:11:23.070",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900315,1762117883313,500.0,0.00030136,120,"2025-11-02T21:11:23.313",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900316,1762117883517,450.17021974,0.00030136,120,"2025-11-02T21:11:23.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900317,1762117883965,500.0,0.00030136,120,"2025-11-02T21:11:23.965",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900318,1762117884305,396.24221357,0.00030136,120,"2025-11-02T21:11:24.305",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900319,1762117884392,927.67,0.00030136,120,"2025-11-02T21:11:24.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900320,1762117884556,500.0,0.00030136,120,"2025-11-02T21:11:24.556",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900321,1762117885079,500.0,0.00030136,120,"2025-11-02T21:11:25.079",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900322,1762117885326,500.0,0.00030136,120,"2025-11-02T21:11:25.326",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900323,1762117886358,500.0,0.00030136,120,"2025-11-02T21:11:26.358",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900324,1762117887706,843.28,0.00030136,120,"2025-11-02T21:11:27.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900325,1762117887882,500.0,0.00030136,120,"2025-11-02T21:11:27.882",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900326,1762117888228,485.0344641,0.00030136,120,"2025-11-02T21:11:28.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900327,1762117888376,500.0,0.00030136,120,"2025-11-02T21:11:28.376",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900328,1762117888730,500.0,0.00030136,120,"2025-11-02T21:11:28.730",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900329,1762117889544,500.0,0.00030136,120,"2025-11-02T21:11:29.544",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900330,1762117889939,705.59,0.00030136,120,"2025-11-02T21:11:29.939",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900331,1762117890969,500.0,0.00030136,120,"2025-11-02T21:11:30.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900332,1762117891573,500.0,0.00030136,120,"2025-11-02T21:11:31.573",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900333,1762117891772,500.0,0.00030136,120,"2025-11-02T21:11:31.772",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900334,1762117892341,500.0,0.00030136,120,"2025-11-02T21:11:32.341",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900335,1762117892416,500.0,0.00030136,120,"2025-11-02T21:11:32.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900336,1762117893501,500.0,0.00030136,120,"2025-11-02T21:11:33.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900337,1762117893701,500.0,0.00030136,120,"2025-11-02T21:11:33.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900338,1762117893805,600.78,0.00030136,120,"2025-11-02T21:11:33.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900339,1762117894527,915.87,0.00030136,120,"2025-11-02T21:11:34.527",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900340,1762117894958,500.0,0.00030136,120,"2025-11-02T21:11:34.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900341,1762117895634,500.0,0.00030136,120,"2025-11-02T21:11:35.634",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900342,1762117896632,500.0,0.00030136,120,"2025-11-02T21:11:36.632",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900343,1762117897200,500.0,0.00030136,120,"2025-11-02T21:11:37.200",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900344,1762117898780,500.0,0.00030136,120,"2025-11-02T21:11:38.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900345,1762117898894,500.0,0.00030136,120,"2025-11-02T21:11:38.894",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900346,1762117899320,500.0,0.00030136,120,"2025-11-02T21:11:39.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900347,1762117900067,500.0,0.00030136,120,"2025-11-02T21:11:40.067",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900348,1762117900177,897.94,0.00030136,120,"2025-11-02T21:11:40.177",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900349,1762117900358,612.59,0.00030136,120,"2025-11-02T21:11:40.358",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900350,1762117901743,500.0,0.00030136,120,"2025-11-02T21:11:41.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900351,1762117901954,500.0,0.00030136,120,"2025-11-02T21:11:41.954",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900354,1762117902502,500.0,0.00030136,120,"2025-11-02T21:11:42.502",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900355,1762117903607,500.0,0.00030136,120,"2025-11-02T21:11:43.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900356,1762117904620,500.0,0.00030136,120,"2025-11-02T21:11:44.620",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900357,1762117905794,755.85,0.00030136,120,"2025-11-02T21:11:45.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900358,1762117906308,500.0,0.00030136,120,"2025-11-02T21:11:46.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900359,1762117906560,500.0,0.00030136,120,"2025-11-02T21:11:46.560",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900360,1762117907150,500.0,0.00030136,120,"2025-11-02T21:11:47.150",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900362,1762117907743,500.0,0.00030136,120,"2025-11-02T21:11:47.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900365,1762117910031,500.0,0.00030136,120,"2025-11-02T21:11:50.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900366,1762117910239,500.0,0.00030136,120,"2025-11-02T21:11:50.239",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900367,1762117910360,500.0,0.00030136,120,"2025-11-02T21:11:50.360",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900368,1762117910481,500.0,0.00030136,120,"2025-11-02T21:11:50.481",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900370,1762117910898,500.0,0.00030136,120,"2025-11-02T21:11:50.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900371,1762117911228,500.0,0.00030136,120,"2025-11-02T21:11:51.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900372,1762117911295,500.0,0.00030136,120,"2025-11-02T21:11:51.295",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900373,1762117912033,500.0,0.00030136,120,"2025-11-02T21:11:52.033",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900374,1762117912117,500.0,0.00030136,120,"2025-11-02T21:11:52.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900375,1762117912436,500.0,0.00030136,120,"2025-11-02T21:11:52.436",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900376,1762117913301,500.0,0.00030136,120,"2025-11-02T21:11:53.301",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900377,1762117913382,500.0,0.00030136,120,"2025-11-02T21:11:53.382",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900378,1762117913708,188.78536155,0.00030136,120,"2025-11-02T21:11:53.708",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900379,1762117914000,500.0,0.00030136,120,"2025-11-02T21:11:54.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900380,1762117914081,500.0,0.00030136,120,"2025-11-02T21:11:54.081",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900381,1762117914171,500.0,0.00030136,120,"2025-11-02T21:11:54.171",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900382,1762117915287,1000.0,0.00030136,120,"2025-11-02T21:11:55.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900383,1762117915929,500.0,0.00030136,120,"2025-11-02T21:11:55.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900384,1762117916208,500.0,0.00030136,120,"2025-11-02T21:11:56.208",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900385,1762117916416,500.0,0.00030136,120,"2025-11-02T21:11:56.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900386,1762117918265,500.0,0.00030136,120,"2025-11-02T21:11:58.265",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900387,1762117918913,500.0,0.00030136,120,"2025-11-02T21:11:58.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900388,1762117919320,500.0,0.00030136,120,"2025-11-02T21:11:59.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900389,1762117919414,500.0,0.00030136,120,"2025-11-02T21:11:59.414",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900390,1762117919496,418.0983715,0.00030136,120,"2025-11-02T21:11:59.496",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900391,1762117920992,500.0,0.00030136,120,"2025-11-02T21:12:00.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900392,1762117921307,500.0,0.00030136,120,"2025-11-02T21:12:01.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900393,1762117921378,500.0,0.00030136,120,"2025-11-02T21:12:01.378",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900395,1762117922546,853.15,0.00030136,120,"2025-11-02T21:12:02.546",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900396,1762117923258,500.0,0.00030136,120,"2025-11-02T21:12:03.258",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900397,1762117923330,500.0,0.00030136,120,"2025-11-02T21:12:03.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900398,1762117923412,698.21,0.00030136,120,"2025-11-02T21:12:03.412",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900399,1762117924226,500.0,0.00030136,120,"2025-11-02T21:12:04.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900400,1762117924326,500.0,0.00030136,120,"2025-11-02T21:12:04.326",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900401,1762117924503,500.0,0.00030136,120,"2025-11-02T21:12:04.503",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900402,1762117925200,764.29,0.00030136,120,"2025-11-02T21:12:05.200",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900403,1762117925282,500.0,0.00030136,120,"2025-11-02T21:12:05.282",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900404,1762117925749,334.47879941,0.00030136,120,"2025-11-02T21:12:05.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900405,1762117925834,500.0,0.00030136,120,"2025-11-02T21:12:05.834",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900406,1762117926026,500.0,0.00030136,120,"2025-11-02T21:12:06.026",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900407,1762117926521,500.0,0.00030136,120,"2025-11-02T21:12:06.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900408,1762117926841,500.0,0.00030136,120,"2025-11-02T21:12:06.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900409,1762117927142,568.66,0.00030136,120,"2025-11-02T21:12:07.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900410,1762117927296,823.45,0.00030136,120,"2025-11-02T21:12:07.296",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900411,1762117928295,667.17,0.00030136,120,"2025-11-02T21:12:08.295",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900412,1762117928403,500.0,0.00030136,120,"2025-11-02T21:12:08.403",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900413,1762117930207,500.0,0.00030136,120,"2025-11-02T21:12:10.207",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900414,1762117930400,500.0,0.00030136,120,"2025-11-02T21:12:10.400",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900415,1762117930723,500.0,0.00030136,120,"2025-11-02T21:12:10.723",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900416,1762117931243,500.0,0.00030136,120,"2025-11-02T21:12:11.243",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900417,1762117932797,500.0,0.00030136,120,"2025-11-02T21:12:12.797",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900418,1762117933648,939.13,0.00030136,120,"2025-11-02T21:12:13.648",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900419,1762117934442,500.0,0.00030136,120,"2025-11-02T21:12:14.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900420,1762117934932,500.0,0.00030136,120,"2025-11-02T21:12:14.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900421,1762117935551,623.73,0.00030136,120,"2025-11-02T21:12:15.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900423,1762117937801,500.0,0.00030136,120,"2025-11-02T21:12:17.801",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900424,1762117938700,500.0,0.00030136,120,"2025-11-02T21:12:18.700",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900425,1762117939303,500.0,0.00030136,120,"2025-11-02T21:12:19.303",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900426,1762117939451,175.26611382,0.00030136,120,"2025-11-02T21:12:19.451",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900427,1762117940652,500.0,0.00030136,120,"2025-11-02T21:12:20.652",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900428,1762117941442,500.0,0.00030136,120,"2025-11-02T21:12:21.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900429,1762117941663,686.45,0.00030136,120,"2025-11-02T21:12:21.663",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900430,1762117941853,424.92021487,0.00030136,120,"2025-11-02T21:12:21.853",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900431,1762117943082,500.0,0.00030136,120,"2025-11-02T21:12:23.082",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900432,1762117943124,1342.0,0.000149,3,"2025-11-02T21:12:23.124",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900434,1762117943334,500.0,0.00030136,120,"2025-11-02T21:12:23.334",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900435,1762117943411,500.0,0.00030136,120,"2025-11-02T21:12:23.411",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900437,1762117943479,500.0,0.00030136,120,"2025-11-02T21:12:23.479",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900438,1762117944598,500.0,0.00030136,120,"2025-11-02T21:12:24.598",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900439,1762117945172,1000.0,0.000149,3,"2025-11-02T21:12:25.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900440,1762117945246,345.33738284,0.00030136,120,"2025-11-02T21:12:25.246",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900441,1762117945978,500.0,0.00030136,120,"2025-11-02T21:12:25.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900443,1762117947308,513.49,0.00030136,120,"2025-11-02T21:12:27.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900444,1762117948032,191.95067759,0.00030136,120,"2025-11-02T21:12:28.032",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900445,1762117948259,500.0,0.00030136,120,"2025-11-02T21:12:28.259",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900447,1762117949096,697.79,0.00030136,120,"2025-11-02T21:12:29.096",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900448,1762117949176,800.2,0.00030136,120,"2025-11-02T21:12:29.176",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900449,1762117950179,500.0,0.00030136,120,"2025-11-02T21:12:30.179",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900450,1762117950402,1052.55,0.00030136,120,"2025-11-02T21:12:30.402",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900451,1762117950565,500.0,0.00030136,120,"2025-11-02T21:12:30.565",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900452,1762117951017,500.0,0.00030136,120,"2025-11-02T21:12:31.017",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900453,1762117951380,500.0,0.00030136,120,"2025-11-02T21:12:31.380",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900454,1762117951917,500.0,0.00030136,120,"2025-11-02T21:12:31.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900455,1762117952919,500.0,0.00030136,120,"2025-11-02T21:12:32.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900456,1762117953201,705.97,0.00030136,120,"2025-11-02T21:12:33.201",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900457,1762117954910,500.0,0.00030136,120,"2025-11-02T21:12:34.910",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900458,1762117955252,156.0,0.00029537,120,"2025-11-02T21:12:35.252",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900459,1762117955339,500.0,0.00030136,120,"2025-11-02T21:12:35.339",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900460,1762117955744,500.0,0.00030136,120,"2025-11-02T21:12:35.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900461,1762117956347,500.0,0.00030136,120,"2025-11-02T21:12:36.347",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900465,1762117958055,454.80260621,0.00030136,120,"2025-11-02T21:12:38.055",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900466,1762117958707,500.0,0.00030136,120,"2025-11-02T21:12:38.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900467,1762117959013,500.0,0.00030136,120,"2025-11-02T21:12:39.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900468,1762117959764,500.0,0.00030136,120,"2025-11-02T21:12:39.764",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900469,1762117959966,500.0,0.00030136,120,"2025-11-02T21:12:39.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900470,1762117960027,500.0,0.00030136,120,"2025-11-02T21:12:40.027",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900472,1762117960731,500.0,0.00030136,120,"2025-11-02T21:12:40.731",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900473,1762117960834,500.0,0.00030136,120,"2025-11-02T21:12:40.834",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900474,1762117961274,664.48,0.00030136,120,"2025-11-02T21:12:41.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900475,1762117961360,500.0,0.00030136,120,"2025-11-02T21:12:41.360",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900476,1762117961932,819.14,0.00030136,120,"2025-11-02T21:12:41.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900477,1762117962616,500.0,0.00030136,120,"2025-11-02T21:12:42.616",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900478,1762117962801,500.0,0.00030136,120,"2025-11-02T21:12:42.801",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900479,1762117964740,500.0,0.00030136,120,"2025-11-02T21:12:44.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900480,1762117965206,500.0,0.00030136,120,"2025-11-02T21:12:45.206",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900481,1762117965794,500.0,0.00030136,120,"2025-11-02T21:12:45.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900482,1762117965872,343.35515021,0.00030136,120,"2025-11-02T21:12:45.872",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900483,1762117966434,500.0,0.00030136,120,"2025-11-02T21:12:46.434",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900484,1762117966530,500.0,0.00030136,120,"2025-11-02T21:12:46.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900485,1762117967629,500.0,0.00030136,120,"2025-11-02T21:12:47.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900486,1762117967718,508.26,0.00030136,120,"2025-11-02T21:12:47.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900487,1762117968169,500.0,0.00030136,120,"2025-11-02T21:12:48.169",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900488,1762117968456,500.0,0.00030136,120,"2025-11-02T21:12:48.456",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900489,1762117968530,608.46,0.00030136,120,"2025-11-02T21:12:48.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900490,1762117969351,570.17464466,0.00030136,120,"2025-11-02T21:12:49.351",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900491,1762117970409,389.24312106,0.00030136,120,"2025-11-02T21:12:50.409",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900492,1762117970474,500.0,0.00030136,120,"2025-11-02T21:12:50.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900494,1762117971214,500.0,0.00030136,120,"2025-11-02T21:12:51.214",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900496,1762117971738,500.0,0.00030136,120,"2025-11-02T21:12:51.738",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900497,1762117972025,652.42,0.00030136,120,"2025-11-02T21:12:52.025",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900499,1762117972752,500.0,0.00030136,120,"2025-11-02T21:12:52.752",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900500,1762117973821,500.0,0.00030136,120,"2025-11-02T21:12:53.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900501,1762117973991,323.37126481,0.00030136,120,"2025-11-02T21:12:53.991",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900502,1762117974109,662.18,0.00030136,120,"2025-11-02T21:12:54.109",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900503,1762117975523,500.0,0.00030136,120,"2025-11-02T21:12:55.523",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900504,1762117975980,628.24,0.00030136,120,"2025-11-02T21:12:55.980",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900506,1762117976689,500.0,0.00030136,120,"2025-11-02T21:12:56.689",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900507,1762117977056,500.0,0.00030136,120,"2025-11-02T21:12:57.056",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900508,1762117977370,500.0,0.00030136,120,"2025-11-02T21:12:57.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900509,1762117977447,692.95,0.00030136,120,"2025-11-02T21:12:57.447",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900510,1762117977906,550.19560854,0.00030136,120,"2025-11-02T21:12:57.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900511,1762117978497,500.0,0.00030136,120,"2025-11-02T21:12:58.497",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900512,1762117978890,1000.0,0.000149,3,"2025-11-02T21:12:58.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900513,1762117978961,500.0,0.00030136,120,"2025-11-02T21:12:58.961",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900514,1762117979161,500.0,0.00030136,120,"2025-11-02T21:12:59.161",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900515,1762117979854,1497.44,0.00030136,120,"2025-11-02T21:12:59.854",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900516,1762117979931,500.0,0.00030136,120,"2025-11-02T21:12:59.931",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900517,1762117979999,500.0,0.00030136,120,"2025-11-02T21:12:59.999",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900518,1762117981128,582.23,0.00030136,120,"2025-11-02T21:13:01.128",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900519,1762117981610,893.21759391,0.00014524,2,"2025-11-02T21:13:01.610",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900521,1762117981890,500.0,0.00030136,120,"2025-11-02T21:13:01.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900522,1762117982322,500.0,0.00030136,120,"2025-11-02T21:13:02.322",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900523,1762117982389,260.51981736,0.00030136,120,"2025-11-02T21:13:02.389",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900524,1762117983070,500.0,0.00030136,120,"2025-11-02T21:13:03.070",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900525,1762117983383,500.0,0.00030136,120,"2025-11-02T21:13:03.383",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900526,1762117984186,160.10762104,0.00030136,120,"2025-11-02T21:13:04.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900527,1762117985433,500.0,0.00030136,120,"2025-11-02T21:13:05.433",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900528,1762117986071,500.0,0.00030136,120,"2025-11-02T21:13:06.071",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900529,1762117986317,500.0,0.00030136,120,"2025-11-02T21:13:06.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900530,1762117986571,500.0,0.00030136,120,"2025-11-02T21:13:06.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900531,1762117986788,194.49000771,0.00030136,120,"2025-11-02T21:13:06.788",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900532,1762117987234,500.0,0.00030136,120,"2025-11-02T21:13:07.234",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900533,1762117987983,479.80725009,0.00030136,120,"2025-11-02T21:13:07.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900534,1762117988051,500.0,0.00030136,120,"2025-11-02T21:13:08.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900535,1762117988369,500.0,0.00030136,120,"2025-11-02T21:13:08.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900536,1762117988441,500.0,0.00030136,120,"2025-11-02T21:13:08.441",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900537,1762117989191,500.0,0.00030136,120,"2025-11-02T21:13:09.191",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900538,1762117989298,500.0,0.00030136,120,"2025-11-02T21:13:09.298",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900540,1762117989995,500.0,0.00030136,120,"2025-11-02T21:13:09.995",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900542,1762117990132,731.33,0.00030136,120,"2025-11-02T21:13:10.132",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900543,1762117990279,500.0,0.00030136,120,"2025-11-02T21:13:10.279",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900545,1762117990356,500.0,0.00030136,120,"2025-11-02T21:13:10.356",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900546,1762117991175,500.0,0.00030136,120,"2025-11-02T21:13:11.175",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900547,1762117991244,500.0,0.00030136,120,"2025-11-02T21:13:11.244",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900548,1762117991966,709.39,0.00030136,120,"2025-11-02T21:13:11.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900551,1762117992351,500.0,0.00030136,120,"2025-11-02T21:13:12.351",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900552,1762117992521,833.56,0.00030136,120,"2025-11-02T21:13:12.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900557,1762117993512,500.0,0.00030136,120,"2025-11-02T21:13:13.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900562,1762117994903,500.0,0.00030136,120,"2025-11-02T21:13:14.903",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900564,1762117994975,500.0,0.00030136,120,"2025-11-02T21:13:14.975",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900565,1762117995087,500.0,0.00030136,120,"2025-11-02T21:13:15.087",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900566,1762117995756,500.0,0.00030136,120,"2025-11-02T21:13:15.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900567,1762117995994,500.0,0.00030136,120,"2025-11-02T21:13:15.994",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900568,1762117996113,500.0,0.00030136,120,"2025-11-02T21:13:16.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900569,1762117996243,500.0,0.00030136,120,"2025-11-02T21:13:16.243",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900571,1762117997971,500.0,0.00030136,120,"2025-11-02T21:13:17.971",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900572,1762117998151,500.0,0.00030136,120,"2025-11-02T21:13:18.151",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900573,1762117998757,500.0,0.00030136,120,"2025-11-02T21:13:18.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900574,1762117999623,500.0,0.00030136,120,"2025-11-02T21:13:19.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900576,1762117999900,500.0,0.00030136,120,"2025-11-02T21:13:19.900",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900578,1762118000395,500.0,0.00030137,120,"2025-11-02T21:13:20.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900580,1762118000462,500.0,0.00030136,120,"2025-11-02T21:13:20.462",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900586,1762118001594,500.0,0.00030136,120,"2025-11-02T21:13:21.594",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900589,1762118002250,500.0,0.00030136,120,"2025-11-02T21:13:22.250",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900591,1762118002307,500.0,0.00030136,120,"2025-11-02T21:13:22.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900592,1762118002454,500.0,0.00030136,120,"2025-11-02T21:13:22.454",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900594,1762118002516,289.05029323,0.00030136,120,"2025-11-02T21:13:22.516",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900595,1762118002697,500.0,0.00030136,120,"2025-11-02T21:13:22.697",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900597,1762118002875,500.0,0.00030136,120,"2025-11-02T21:13:22.875",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900599,1762118003049,578.69,0.00030136,120,"2025-11-02T21:13:23.049",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900601,1762118003412,397.03774945,0.00030136,120,"2025-11-02T21:13:23.412",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900607,1762118004799,500.0,0.00030136,120,"2025-11-02T21:13:24.799",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900608,1762118005889,500.0,0.00030136,120,"2025-11-02T21:13:25.889",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900609,1762118005970,500.0,0.00030136,120,"2025-11-02T21:13:25.970",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900610,1762118006256,500.0,0.00030136,120,"2025-11-02T21:13:26.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900611,1762118006324,500.0,0.00030136,120,"2025-11-02T21:13:26.324",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900612,1762118006769,500.0,0.00030136,120,"2025-11-02T21:13:26.769",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900613,1762118007517,242.9744,0.00014466,2,"2025-11-02T21:13:27.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900614,1762118007649,500.0,0.00030136,120,"2025-11-02T21:13:27.649",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900615,1762118007920,500.0,0.00030136,120,"2025-11-02T21:13:27.920",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900616,1762118008683,500.0,0.00030136,120,"2025-11-02T21:13:28.683",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900617,1762118008748,500.0,0.00030136,120,"2025-11-02T21:13:28.748",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900619,1762118009913,509.56986682,0.00030136,120,"2025-11-02T21:13:29.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900620,1762118009990,500.0,0.00030136,120,"2025-11-02T21:13:29.990",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900622,1762118010099,500.0,0.00030136,120,"2025-11-02T21:13:30.099",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900623,1762118010455,798.36,0.00030136,120,"2025-11-02T21:13:30.455",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900624,1762118011204,500.0,0.00030136,120,"2025-11-02T21:13:31.204",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900625,1762118012015,500.0,0.00030136,120,"2025-11-02T21:13:32.015",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900626,1762118012713,618.4,0.00030136,120,"2025-11-02T21:13:32.713",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900627,1762118013196,500.0,0.00030136,120,"2025-11-02T21:13:33.196",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900628,1762118013396,500.0,0.00030136,120,"2025-11-02T21:13:33.396",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900629,1762118014326,678.3,0.00030136,120,"2025-11-02T21:13:34.326",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900630,1762118014577,500.0,0.00030136,120,"2025-11-02T21:13:34.577",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900632,1762118014903,831.33,0.00030136,120,"2025-11-02T21:13:34.903",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900633,1762118014967,500.0,0.00030136,120,"2025-11-02T21:13:34.967",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900634,1762118015248,1028.4,0.00030136,120,"2025-11-02T21:13:35.248",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900635,1762118015670,543.81,0.00030136,120,"2025-11-02T21:13:35.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900636,1762118017760,500.0,0.00030136,120,"2025-11-02T21:13:37.760",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900637,1762118017879,797.56,0.00030136,120,"2025-11-02T21:13:37.879",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900638,1762118019114,599.09994207,0.00030136,120,"2025-11-02T21:13:39.114",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900639,1762118019660,500.0,0.00030136,120,"2025-11-02T21:13:39.660",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900640,1762118020678,500.0,0.00030136,120,"2025-11-02T21:13:40.678",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900641,1762118021471,535.26,0.00030136,120,"2025-11-02T21:13:41.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900642,1762118023335,613.47,0.00030136,120,"2025-11-02T21:13:43.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900643,1762118023402,500.0,0.00030136,120,"2025-11-02T21:13:43.402",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900644,1762118023729,428.78991269,0.00030136,120,"2025-11-02T21:13:43.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900645,1762118025713,500.0,0.00030136,120,"2025-11-02T21:13:45.713",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900646,1762118026001,500.0,0.00030136,120,"2025-11-02T21:13:46.001",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900647,1762118027244,839.33,0.00030136,120,"2025-11-02T21:13:47.244",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900648,1762118027745,500.0,0.00030136,120,"2025-11-02T21:13:47.745",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900649,1762118027986,500.0,0.00030136,120,"2025-11-02T21:13:47.986",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900650,1762118029978,500.0,0.00030136,120,"2025-11-02T21:13:49.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900651,1762118030941,500.0,0.00030136,120,"2025-11-02T21:13:50.941",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900652,1762118031013,500.0,0.00030136,120,"2025-11-02T21:13:51.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900653,1762118031228,500.0,0.00030136,120,"2025-11-02T21:13:51.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900654,1762118032011,500.0,0.00030136,120,"2025-11-02T21:13:52.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900655,1762118032078,500.0,0.00030136,120,"2025-11-02T21:13:52.078",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900656,1762118034193,500.0,0.00030136,120,"2025-11-02T21:13:54.193",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900657,1762118034262,500.0,0.00030136,120,"2025-11-02T21:13:54.262",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900658,1762118034334,500.0,0.00030136,120,"2025-11-02T21:13:54.334",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900659,1762118034661,421.31306993,0.00030136,120,"2025-11-02T21:13:54.661",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900660,1762118034882,625.83,0.00030136,120,"2025-11-02T21:13:54.882",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900661,1762118035181,702.57,0.00030136,120,"2025-11-02T21:13:55.181",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900662,1762118035702,500.0,0.00030136,120,"2025-11-02T21:13:55.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900663,1762118036442,500.0,0.00030136,120,"2025-11-02T21:13:56.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900664,1762118036757,280.40348596,0.00030136,120,"2025-11-02T21:13:56.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900665,1762118037369,500.0,0.00030136,120,"2025-11-02T21:13:57.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900666,1762118038097,500.0,0.00030136,120,"2025-11-02T21:13:58.097",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900667,1762118039759,209.11147951,0.00030136,120,"2025-11-02T21:13:59.759",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900668,1762118039925,290.08142837,0.00030136,120,"2025-11-02T21:13:59.925",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900669,1762118040410,500.0,0.00030136,120,"2025-11-02T21:14:00.410",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900670,1762118040710,500.0,0.00030136,120,"2025-11-02T21:14:00.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900672,1762118041178,500.0,0.00030136,120,"2025-11-02T21:14:01.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900673,1762118041264,500.0,0.00030136,120,"2025-11-02T21:14:01.264",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900674,1762118041804,500.0,0.00030136,120,"2025-11-02T21:14:01.804",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900675,1762118042315,500.0,0.00030136,120,"2025-11-02T21:14:02.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900676,1762118043369,500.0,0.00030136,120,"2025-11-02T21:14:03.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900677,1762118044306,500.0,0.00030136,120,"2025-11-02T21:14:04.306",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900678,1762118045673,376.62002946,0.00030136,120,"2025-11-02T21:14:05.673",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900679,1762118045794,324.95837586,0.00030136,120,"2025-11-02T21:14:05.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900680,1762118045895,500.0,0.00030136,120,"2025-11-02T21:14:05.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900681,1762118046325,500.0,0.00030136,120,"2025-11-02T21:14:06.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900682,1762118046575,168.0,0.00014481,2,"2025-11-02T21:14:06.575",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900683,1762118047408,500.0,0.00030136,120,"2025-11-02T21:14:07.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900684,1762118047525,516.19084185,0.00030136,120,"2025-11-02T21:14:07.525",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900685,1762118047905,500.0,0.00030136,120,"2025-11-02T21:14:07.905",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900686,1762118048438,500.0,0.00030136,120,"2025-11-02T21:14:08.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900687,1762118049877,500.0,0.00030136,120,"2025-11-02T21:14:09.877",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900688,1762118050859,542.28529275,0.00030136,120,"2025-11-02T21:14:10.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900689,1762118051193,500.0,0.00030136,120,"2025-11-02T21:14:11.193",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900690,1762118051277,608.68282332,0.00030136,120,"2025-11-02T21:14:11.277",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900691,1762118052178,500.0,0.00030136,120,"2025-11-02T21:14:12.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900693,1762118052581,500.0,0.00030136,120,"2025-11-02T21:14:12.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900694,1762118052652,516.75716153,0.00030136,120,"2025-11-02T21:14:12.652",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900696,1762118053101,500.0,0.00030136,120,"2025-11-02T21:14:13.101",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900697,1762118054485,555.98400347,0.00030136,120,"2025-11-02T21:14:14.485",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900699,1762118055091,500.0,0.00030136,120,"2025-11-02T21:14:15.091",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900700,1762118055709,500.0,0.00030136,120,"2025-11-02T21:14:15.709",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900701,1762118056426,500.0,0.00030136,120,"2025-11-02T21:14:16.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900702,1762118056565,500.0,0.00030136,120,"2025-11-02T21:14:16.565",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900703,1762118056628,500.0,0.00030136,120,"2025-11-02T21:14:16.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900704,1762118056668,168.0,0.00014476,2,"2025-11-02T21:14:16.668",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900705,1762118057091,844.93,0.00030136,120,"2025-11-02T21:14:17.091",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900706,1762118057274,637.28,0.00030136,120,"2025-11-02T21:14:17.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900707,1762118057395,500.0,0.00030136,120,"2025-11-02T21:14:17.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900708,1762118059395,510.58332106,0.00030136,120,"2025-11-02T21:14:19.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900709,1762118060745,500.0,0.00030136,120,"2025-11-02T21:14:20.745",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900710,1762118061029,500.0,0.00030136,120,"2025-11-02T21:14:21.029",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900711,1762118061218,500.0,0.00030136,120,"2025-11-02T21:14:21.218",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900712,1762118061283,500.0,0.00030136,120,"2025-11-02T21:14:21.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900713,1762118061715,500.0,0.00030136,120,"2025-11-02T21:14:21.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900714,1762118062023,818.1,0.00030136,120,"2025-11-02T21:14:22.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900715,1762118063126,500.0,0.00030136,120,"2025-11-02T21:14:23.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900716,1762118064196,519.8261845,0.00030136,120,"2025-11-02T21:14:24.196",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900717,1762118064859,556.64,0.00030136,120,"2025-11-02T21:14:24.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900718,1762118064927,500.0,0.00030136,120,"2025-11-02T21:14:24.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900719,1762118065372,500.0,0.00030136,120,"2025-11-02T21:14:25.372",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900720,1762118066088,500.0,0.00030136,120,"2025-11-02T21:14:26.088",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900721,1762118066151,500.0,0.00030136,120,"2025-11-02T21:14:26.151",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900723,1762118067931,500.0,0.00030136,120,"2025-11-02T21:14:27.931",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900724,1762118067995,450.26112823,0.00030136,120,"2025-11-02T21:14:27.995",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900725,1762118068063,500.0,0.00030136,120,"2025-11-02T21:14:28.063",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900727,1762118069435,500.0,0.00030136,120,"2025-11-02T21:14:29.435",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900728,1762118070813,529.153351,0.00030136,120,"2025-11-02T21:14:30.813",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900730,1762118071123,500.0,0.00030136,120,"2025-11-02T21:14:31.123",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900733,1762118071363,500.0,0.00030136,120,"2025-11-02T21:14:31.363",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900739,1762118071853,472.80953411,0.00030136,120,"2025-11-02T21:14:31.853",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900745,1762118072170,667.59,0.00030136,120,"2025-11-02T21:14:32.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900746,1762118073439,500.0,0.00030136,120,"2025-11-02T21:14:33.439",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900748,1762118073741,500.0,0.00030136,120,"2025-11-02T21:14:33.741",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900749,1762118074678,527.19017493,0.00030136,120,"2025-11-02T21:14:34.678",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900750,1762118076043,500.0,0.00030136,120,"2025-11-02T21:14:36.043",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900751,1762118076386,500.0,0.00030136,120,"2025-11-02T21:14:36.386",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900752,1762118076828,500.0,0.00030136,120,"2025-11-02T21:14:36.828",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900753,1762118078175,602.65,0.00030136,120,"2025-11-02T21:14:38.175",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900754,1762118078337,268.52539408,0.00030136,120,"2025-11-02T21:14:38.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900755,1762118078411,500.0,0.00030136,120,"2025-11-02T21:14:38.411",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900756,1762118078561,829.32,0.00030136,120,"2025-11-02T21:14:38.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900757,1762118078670,500.0,0.00030136,120,"2025-11-02T21:14:38.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900758,1762118079039,500.0,0.00030136,120,"2025-11-02T21:14:39.039",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900760,1762118080352,522.61737634,0.00030136,120,"2025-11-02T21:14:40.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900761,1762118080418,512.41034626,0.00030136,120,"2025-11-02T21:14:40.418",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900762,1762118080674,500.0,0.00030136,120,"2025-11-02T21:14:40.674",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900763,1762118080743,500.0,0.00030136,120,"2025-11-02T21:14:40.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900764,1762118080827,797.97,0.00030136,120,"2025-11-02T21:14:40.827",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900765,1762118081600,500.0,0.00030136,120,"2025-11-02T21:14:41.600",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900766,1762118082252,480.0,0.00030136,120,"2025-11-02T21:14:42.252",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900767,1762118083301,500.0,0.00030136,120,"2025-11-02T21:14:43.301",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900768,1762118083413,500.0,0.00030136,120,"2025-11-02T21:14:43.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900769,1762118084490,500.0,0.00030136,120,"2025-11-02T21:14:44.490",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900770,1762118086073,500.0,0.00030136,120,"2025-11-02T21:14:46.073",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900771,1762118086142,500.0,0.00030136,120,"2025-11-02T21:14:46.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900772,1762118086206,500.0,0.00030136,120,"2025-11-02T21:14:46.206",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900773,1762118088254,500.0,0.00030136,120,"2025-11-02T21:14:48.254",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900774,1762118088578,813.7,0.00030136,120,"2025-11-02T21:14:48.578",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900775,1762118088792,500.0,0.00030136,120,"2025-11-02T21:14:48.792",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900776,1762118088882,500.0,0.00030136,120,"2025-11-02T21:14:48.882",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900777,1762118090629,500.0,0.00030136,120,"2025-11-02T21:14:50.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900778,1762118090758,512.11,0.00030136,120,"2025-11-02T21:14:50.758",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900779,1762118090825,527.65243236,0.00030136,120,"2025-11-02T21:14:50.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900780,1762118090888,969.74,0.00030136,120,"2025-11-02T21:14:50.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900781,1762118091363,511.0447099,0.00030136,120,"2025-11-02T21:14:51.363",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900783,1762118093475,500.0,0.00030136,120,"2025-11-02T21:14:53.475",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900784,1762118093985,500.0,0.00030136,120,"2025-11-02T21:14:53.985",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900785,1762118094234,500.0,0.00030136,120,"2025-11-02T21:14:54.234",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900786,1762118094302,1010.33,0.00030136,120,"2025-11-02T21:14:54.302",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900788,1762118094626,810.09,0.00030136,120,"2025-11-02T21:14:54.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900789,1762118095491,649.34025438,0.00030136,120,"2025-11-02T21:14:55.491",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900790,1762118096848,500.0,0.00030136,120,"2025-11-02T21:14:56.848",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900792,1762118098249,500.0,0.00030136,120,"2025-11-02T21:14:58.249",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900793,1762118098510,500.0,0.00030136,120,"2025-11-02T21:14:58.510",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900794,1762118098621,391.77718314,0.00030136,120,"2025-11-02T21:14:58.621",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900795,1762118098685,500.0,0.00030136,120,"2025-11-02T21:14:58.685",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900796,1762118098804,514.67545302,0.00030136,120,"2025-11-02T21:14:58.804",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900797,1762118099630,771.93,0.00030136,120,"2025-11-02T21:14:59.630",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900798,1762118100268,17236.62907194,0.0003,120,"2025-11-02T21:15:00.268",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900799,1762118100576,639.92,0.00030136,120,"2025-11-02T21:15:00.576",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900800,1762118102500,500.0,0.00030136,120,"2025-11-02T21:15:02.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900801,1762118102740,634.72,0.00030136,120,"2025-11-02T21:15:02.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900802,1762118103017,500.0,0.00030136,120,"2025-11-02T21:15:03.017",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900803,1762118103156,500.0,0.00030136,120,"2025-11-02T21:15:03.156",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900804,1762118103684,477.47589767,0.00030136,120,"2025-11-02T21:15:03.684",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900805,1762118105035,500.0,0.00030136,120,"2025-11-02T21:15:05.035",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900806,1762118105435,500.0,0.00030136,120,"2025-11-02T21:15:05.435",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900807,1762118105499,500.0,0.00030136,120,"2025-11-02T21:15:05.499",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900808,1762118105868,500.0,0.00030136,120,"2025-11-02T21:15:05.868",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900809,1762118107948,500.0,0.00030136,120,"2025-11-02T21:15:07.948",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900810,1762118108089,500.0,0.00030136,120,"2025-11-02T21:15:08.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900811,1762118108161,320.80424556,0.00030136,120,"2025-11-02T21:15:08.161",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900812,1762118108357,808.15,0.00030136,120,"2025-11-02T21:15:08.357",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900813,1762118109031,596.69081195,0.00030136,120,"2025-11-02T21:15:09.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900814,1762118109117,684.25,0.00030136,120,"2025-11-02T21:15:09.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900815,1762118110101,500.0,0.00030136,120,"2025-11-02T21:15:10.101",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900817,1762118110299,500.0,0.00030136,120,"2025-11-02T21:15:10.299",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900821,1762118112914,500.0,0.00030136,120,"2025-11-02T21:15:12.914",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900822,1762118112977,500.0,0.00030136,120,"2025-11-02T21:15:12.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900824,1762118113477,500.0,0.00030136,120,"2025-11-02T21:15:13.477",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900826,1762118114081,500.0,0.00030136,120,"2025-11-02T21:15:14.081",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900828,1762118114575,500.0,0.00030136,120,"2025-11-02T21:15:14.575",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900830,1762118115512,524.19988079,0.00030136,120,"2025-11-02T21:15:15.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900831,1762118115612,500.0,0.00030136,120,"2025-11-02T21:15:15.612",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900833,1762118116210,500.0,0.00030136,120,"2025-11-02T21:15:16.210",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900835,1762118116281,500.0,0.00030136,120,"2025-11-02T21:15:16.281",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900836,1762118116360,500.0,0.00030136,120,"2025-11-02T21:15:16.360",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900838,1762118117090,500.0,0.00030136,120,"2025-11-02T21:15:17.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900840,1762118117935,449.64084771,0.00030136,120,"2025-11-02T21:15:17.935",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900843,1762118118860,508.30665198,0.00030136,120,"2025-11-02T21:15:18.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900844,1762118118955,500.0,0.00030136,120,"2025-11-02T21:15:18.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900845,1762118119039,500.0,0.00030136,120,"2025-11-02T21:15:19.039",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900846,1762118119155,500.0,0.00030136,120,"2025-11-02T21:15:19.155",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900849,1762118120749,500.0,0.00030136,120,"2025-11-02T21:15:20.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900850,1762118120841,587.07,0.00030136,120,"2025-11-02T21:15:20.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900851,1762118120966,500.0,0.00030136,120,"2025-11-02T21:15:20.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900852,1762118122048,500.0,0.00030136,120,"2025-11-02T21:15:22.048",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900853,1762118123172,500.0,0.00030136,120,"2025-11-02T21:15:23.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900854,1762118123654,500.0,0.00030136,120,"2025-11-02T21:15:23.654",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900855,1762118123860,536.59,0.00030136,120,"2025-11-02T21:15:23.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900856,1762118125226,500.0,0.00030136,120,"2025-11-02T21:15:25.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900857,1762118125452,500.0,0.00030136,120,"2025-11-02T21:15:25.452",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900858,1762118125716,500.0,0.00030136,120,"2025-11-02T21:15:25.716",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900859,1762118126347,158.72192952,0.00030136,120,"2025-11-02T21:15:26.347",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900861,1762118127001,500.0,0.00030136,120,"2025-11-02T21:15:27.001",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900862,1762118127500,158.73096242,0.00030136,120,"2025-11-02T21:15:27.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900863,1762118127575,500.0,0.00030136,120,"2025-11-02T21:15:27.575",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900864,1762118127664,515.94001217,0.00030136,120,"2025-11-02T21:15:27.664",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900865,1762118128334,549.2233209,0.00030136,120,"2025-11-02T21:15:28.334",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900866,1762118128419,507.0822828,0.00030136,120,"2025-11-02T21:15:28.419",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900867,1762118129122,500.0,0.00030136,120,"2025-11-02T21:15:29.122",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900868,1762118129302,500.0,0.00030136,120,"2025-11-02T21:15:29.302",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900869,1762118129374,951.82525197,0.00030136,120,"2025-11-02T21:15:29.374",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900870,1762118129464,500.0,0.00030136,120,"2025-11-02T21:15:29.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900871,1762118129904,500.0,0.00030136,120,"2025-11-02T21:15:29.904",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900872,1762118129971,538.4873066,0.00030136,120,"2025-11-02T21:15:29.971",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900873,1762118131274,500.0,0.00030136,120,"2025-11-02T21:15:31.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900874,1762118131395,500.0,0.00030136,120,"2025-11-02T21:15:31.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900875,1762118132551,500.0,0.00030136,120,"2025-11-02T21:15:32.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900876,1762118132622,522.5336863,0.00030136,120,"2025-11-02T21:15:32.622",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900877,1762118133357,508.27192354,0.00030136,120,"2025-11-02T21:15:33.357",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900882,1762118134691,371.565787,0.00030136,120,"2025-11-02T21:15:34.691",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900883,1762118134754,219.17772899,0.00030136,120,"2025-11-02T21:15:34.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900885,1762118134824,500.0,0.00030136,120,"2025-11-02T21:15:34.824",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900888,1762118135325,500.0,0.00030136,120,"2025-11-02T21:15:35.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900890,1762118135466,500.0,0.00030136,120,"2025-11-02T21:15:35.466",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900892,1762118135715,500.0,0.00030136,120,"2025-11-02T21:15:35.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900894,1762118136376,500.0,0.00030136,120,"2025-11-02T21:15:36.376",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900895,1762118136444,500.0,0.00030136,120,"2025-11-02T21:15:36.444",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900896,1762118136565,500.0,0.00030136,120,"2025-11-02T21:15:36.565",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900897,1762118136825,500.0,0.00030136,120,"2025-11-02T21:15:36.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900899,1762118137282,1030.32,0.00030136,120,"2025-11-02T21:15:37.282",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900900,1762118137422,500.0,0.00030136,120,"2025-11-02T21:15:37.422",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900901,1762118138796,500.0,0.00030136,120,"2025-11-02T21:15:38.796",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900902,1762118139063,500.0,0.00030136,120,"2025-11-02T21:15:39.063",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900904,1762118139691,500.0,0.00030136,120,"2025-11-02T21:15:39.691",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900906,1762118140052,175.55967771,0.00030136,120,"2025-11-02T21:15:40.052",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900907,1762118140438,500.0,0.00030136,120,"2025-11-02T21:15:40.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900908,1762118141450,500.0,0.00030136,120,"2025-11-02T21:15:41.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900909,1762118142066,500.0,0.00030136,120,"2025-11-02T21:15:42.066",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900910,1762118142144,200.00493186,0.00030136,120,"2025-11-02T21:15:42.144",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900911,1762118142215,500.0,0.00030136,120,"2025-11-02T21:15:42.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900912,1762118143087,500.0,0.00030136,120,"2025-11-02T21:15:43.087",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900913,1762118143535,500.0,0.00030136,120,"2025-11-02T21:15:43.535",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900914,1762118143877,526.45026249,0.00030136,120,"2025-11-02T21:15:43.877",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900915,1762118144307,500.0,0.00030136,120,"2025-11-02T21:15:44.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900916,1762118145217,789.14,0.00030136,120,"2025-11-02T21:15:45.217",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900917,1762118145283,500.0,0.00030136,120,"2025-11-02T21:15:45.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900918,1762118145577,500.0,0.00030136,120,"2025-11-02T21:15:45.577",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900919,1762118146989,500.0,0.00030136,120,"2025-11-02T21:15:46.989",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900920,1762118147086,500.0,0.00030136,120,"2025-11-02T21:15:47.086",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900921,1762118147824,744.98,0.00030136,120,"2025-11-02T21:15:47.824",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900922,1762118147888,500.0,0.00030136,120,"2025-11-02T21:15:47.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900923,1762118148056,514.73722653,0.00030136,120,"2025-11-02T21:15:48.056",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900924,1762118148124,500.0,0.00030136,120,"2025-11-02T21:15:48.124",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900925,1762118149224,500.0,0.00030136,120,"2025-11-02T21:15:49.224",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900926,1762118149331,572.44455412,0.00030136,120,"2025-11-02T21:15:49.331",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900927,1762118149583,500.0,0.00030136,120,"2025-11-02T21:15:49.583",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900928,1762118149939,500.0,0.00030136,120,"2025-11-02T21:15:49.939",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900929,1762118150322,500.0,0.00030136,120,"2025-11-02T21:15:50.322",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900930,1762118151283,500.0,0.00030136,120,"2025-11-02T21:15:51.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900931,1762118151471,500.0,0.00030136,120,"2025-11-02T21:15:51.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900932,1762118152032,500.0,0.00030136,120,"2025-11-02T21:15:52.032",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900933,1762118152266,500.0,0.00030136,120,"2025-11-02T21:15:52.266",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900934,1762118152352,152.58424451,0.00030136,120,"2025-11-02T21:15:52.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900935,1762118152454,196.12121559,0.00030136,120,"2025-11-02T21:15:52.454",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900936,1762118152696,500.0,0.00030136,120,"2025-11-02T21:15:52.696",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900937,1762118152772,1000.0,0.00030136,120,"2025-11-02T21:15:52.772",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900938,1762118154485,640.04,0.00030136,120,"2025-11-02T21:15:54.485",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900939,1762118154686,500.0,0.00030136,120,"2025-11-02T21:15:54.686",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900940,1762118154763,500.0,0.00030136,120,"2025-11-02T21:15:54.763",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900941,1762118155295,500.0,0.00030136,120,"2025-11-02T21:15:55.295",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900942,1762118155520,275.96642057,0.00030136,120,"2025-11-02T21:15:55.520",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900943,1762118155969,500.0,0.00030136,120,"2025-11-02T21:15:55.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900944,1762118156511,500.0,0.00030136,120,"2025-11-02T21:15:56.511",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900945,1762118156966,500.0,0.00030136,120,"2025-11-02T21:15:56.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900948,1762118157361,539.63488628,0.00030136,120,"2025-11-02T21:15:57.361",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900949,1762118157442,500.0,0.00030136,120,"2025-11-02T21:15:57.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900950,1762118157768,322.6548113,0.00030136,120,"2025-11-02T21:15:57.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900952,1762118159143,500.0,0.00030136,120,"2025-11-02T21:15:59.143",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900953,1762118160263,817.61,0.00030136,120,"2025-11-02T21:16:00.263",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900954,1762118160876,500.0,0.00030136,120,"2025-11-02T21:16:00.876",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900956,1762118160955,500.0,0.00030136,120,"2025-11-02T21:16:00.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900957,1762118161324,500.0,0.00030136,120,"2025-11-02T21:16:01.324",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900959,1762118162136,500.0,0.00030136,120,"2025-11-02T21:16:02.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900960,1762118162405,766.86,0.00030136,120,"2025-11-02T21:16:02.405",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900961,1762118162493,500.0,0.00030136,120,"2025-11-02T21:16:02.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900962,1762118162797,516.12,0.00030136,120,"2025-11-02T21:16:02.797",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900963,1762118162934,500.0,0.00030136,120,"2025-11-02T21:16:02.934",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900964,1762118163309,249.02969295,0.00030136,120,"2025-11-02T21:16:03.309",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900965,1762118163475,500.0,0.00030136,120,"2025-11-02T21:16:03.475",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900966,1762118164413,500.0,0.00030136,120,"2025-11-02T21:16:04.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900967,1762118164646,500.0,0.00030136,120,"2025-11-02T21:16:04.646",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900968,1762118165065,500.0,0.00030136,120,"2025-11-02T21:16:05.065",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900969,1762118165141,514.03596132,0.00030136,120,"2025-11-02T21:16:05.141",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900970,1762118165249,500.0,0.00030136,120,"2025-11-02T21:16:05.249",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900971,1762118165320,530.91974342,0.00030136,120,"2025-11-02T21:16:05.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900972,1762118166825,500.0,0.00030136,120,"2025-11-02T21:16:06.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900973,1762118167099,500.0,0.00030136,120,"2025-11-02T21:16:07.099",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900974,1762118167180,500.0,0.00030136,120,"2025-11-02T21:16:07.180",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900975,1762118167832,500.0,0.00030136,120,"2025-11-02T21:16:07.832",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900976,1762118168023,500.0,0.00030136,120,"2025-11-02T21:16:08.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900977,1762118168100,500.0,0.00030136,120,"2025-11-02T21:16:08.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900978,1762118168186,500.0,0.00030136,120,"2025-11-02T21:16:08.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900979,1762118168420,500.0,0.00030136,120,"2025-11-02T21:16:08.420",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900980,1762118168498,1248.48,0.00030136,120,"2025-11-02T21:16:08.498",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900981,1762118169426,320.92374352,0.00030136,120,"2025-11-02T21:16:09.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900982,1762118169576,500.0,0.00030136,120,"2025-11-02T21:16:09.576",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900983,1762118170667,500.0,0.00030136,120,"2025-11-02T21:16:10.667",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900984,1762118170839,489.0180635,0.00030136,120,"2025-11-02T21:16:10.839",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900985,1762118171161,500.0,0.00030136,120,"2025-11-02T21:16:11.161",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900986,1762118172189,500.0,0.00030136,120,"2025-11-02T21:16:12.189",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900987,1762118172370,333.95213832,0.00030136,120,"2025-11-02T21:16:12.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900988,1762118172449,536.53445527,0.00030136,120,"2025-11-02T21:16:12.449",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900989,1762118172571,500.0,0.00030136,120,"2025-11-02T21:16:12.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900990,1762118172768,500.0,0.00030136,120,"2025-11-02T21:16:12.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900991,1762118173240,618.25887142,0.00030136,120,"2025-11-02T21:16:13.240",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900992,1762118174391,500.0,0.00030136,120,"2025-11-02T21:16:14.391",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900993,1762118174456,500.0,0.00030136,120,"2025-11-02T21:16:14.456",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900994,1762118174521,500.0,0.00030136,120,"2025-11-02T21:16:14.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900995,1762118174848,500.0,0.00030136,120,"2025-11-02T21:16:14.848",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900996,1762118175055,628.48727518,0.00030136,120,"2025-11-02T21:16:15.055",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900997,1762118175182,600.20235872,0.00030136,120,"2025-11-02T21:16:15.182",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900998,1762118175451,500.0,0.00030136,120,"2025-11-02T21:16:15.451",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392900999,1762118175749,500.0,0.00030136,120,"2025-11-02T21:16:15.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901000,1762118176477,500.0,0.00030136,120,"2025-11-02T21:16:16.477",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901001,1762118176821,500.0,0.00030136,120,"2025-11-02T21:16:16.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901002,1762118176975,500.0,0.00030136,120,"2025-11-02T21:16:16.975",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901003,1762118177320,500.0,0.00030136,120,"2025-11-02T21:16:17.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901004,1762118177605,690.52,0.00030136,120,"2025-11-02T21:16:17.605",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901005,1762118178008,608.64410645,0.00030136,120,"2025-11-02T21:16:18.008",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901006,1762118178076,500.0,0.00030136,120,"2025-11-02T21:16:18.076",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901007,1762118178849,500.0,0.00030136,120,"2025-11-02T21:16:18.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901008,1762118179343,520.89088648,0.00030136,120,"2025-11-02T21:16:19.343",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901009,1762118179422,500.0,0.00030136,120,"2025-11-02T21:16:19.422",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901010,1762118179583,500.0,0.00030136,120,"2025-11-02T21:16:19.583",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901011,1762118180457,300.0,0.00030136,120,"2025-11-02T21:16:20.457",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901012,1762118180530,500.0,0.00030136,120,"2025-11-02T21:16:20.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901013,1762118180911,429.89725784,0.00030136,120,"2025-11-02T21:16:20.911",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901014,1762118181688,500.0,0.00030136,120,"2025-11-02T21:16:21.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901015,1762118181988,500.0,0.00030136,120,"2025-11-02T21:16:21.988",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901016,1762118182536,538.85056517,0.00030136,120,"2025-11-02T21:16:22.536",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901017,1762118182630,806.39,0.00030136,120,"2025-11-02T21:16:22.630",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901018,1762118183988,625.24,0.00030136,120,"2025-11-02T21:16:23.988",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901019,1762118185198,500.0,0.00030136,120,"2025-11-02T21:16:25.198",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901021,1762118187537,500.0,0.00030136,120,"2025-11-02T21:16:27.537",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901022,1762118187607,500.0,0.00030136,120,"2025-11-02T21:16:27.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901023,1762118188123,676.55,0.00030136,120,"2025-11-02T21:16:28.123",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901024,1762118188213,500.0,0.00030136,120,"2025-11-02T21:16:28.213",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901025,1762118188915,500.0,0.00030136,120,"2025-11-02T21:16:28.915",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901026,1762118188986,507.7543051,0.00030136,120,"2025-11-02T21:16:28.986",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901027,1762118189052,500.0,0.00030136,120,"2025-11-02T21:16:29.052",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901028,1762118189517,553.52769187,0.00030136,120,"2025-11-02T21:16:29.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901029,1762118189919,500.0,0.00030136,120,"2025-11-02T21:16:29.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901030,1762118190106,517.14,0.00030136,120,"2025-11-02T21:16:30.106",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901031,1762118190879,500.0,0.00030136,120,"2025-11-02T21:16:30.879",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901032,1762118190954,500.0,0.00030136,120,"2025-11-02T21:16:30.954",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901033,1762118191874,500.0,0.00030136,120,"2025-11-02T21:16:31.874",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901034,1762118193139,500.0,0.00030136,120,"2025-11-02T21:16:33.139",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901035,1762118193257,500.0,0.00030136,120,"2025-11-02T21:16:33.257",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901036,1762118193372,500.0,0.00030136,120,"2025-11-02T21:16:33.372",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901037,1762118193445,500.0,0.00030136,120,"2025-11-02T21:16:33.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901038,1762118193650,424.85196923,0.00030136,120,"2025-11-02T21:16:33.650",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901039,1762118194173,500.0,0.00030136,120,"2025-11-02T21:16:34.173",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901040,1762118194514,500.0,0.00030136,120,"2025-11-02T21:16:34.514",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901041,1762118195365,500.0,0.00030136,120,"2025-11-02T21:16:35.365",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901042,1762118195431,500.0,0.00030136,120,"2025-11-02T21:16:35.431",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901043,1762118196228,500.0,0.00030136,120,"2025-11-02T21:16:36.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901045,1762118197884,583.1,0.00030136,120,"2025-11-02T21:16:37.884",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901046,1762118198011,500.0,0.00030136,120,"2025-11-02T21:16:38.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901047,1762118198588,500.0,0.00030136,120,"2025-11-02T21:16:38.588",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901048,1762118198690,205.10388259,0.00030136,120,"2025-11-02T21:16:38.690",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901049,1762118198985,500.0,0.00030136,120,"2025-11-02T21:16:38.985",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901050,1762118199297,500.0,0.00030136,120,"2025-11-02T21:16:39.297",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901051,1762118199756,500.0,0.00030136,120,"2025-11-02T21:16:39.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901052,1762118200000,500.0,0.00030136,120,"2025-11-02T21:16:40.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901053,1762118201363,500.0,0.00030136,120,"2025-11-02T21:16:41.363",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901054,1762118201934,500.0,0.00030136,120,"2025-11-02T21:16:41.934",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901055,1762118202702,500.0,0.00030136,120,"2025-11-02T21:16:42.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901056,1762118203071,554.58,0.00030136,120,"2025-11-02T21:16:43.071",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901057,1762118203143,500.0,0.00030136,120,"2025-11-02T21:16:43.143",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901058,1762118203219,500.0,0.00030136,120,"2025-11-02T21:16:43.219",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901059,1762118203323,154.77940427,0.00030136,120,"2025-11-02T21:16:43.323",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901060,1762118204575,500.0,0.00030136,120,"2025-11-02T21:16:44.575",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901061,1762118204697,500.0,0.00030136,120,"2025-11-02T21:16:44.697",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901062,1762118204768,785.52,0.00030136,120,"2025-11-02T21:16:44.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901063,1762118205156,500.0,0.00030136,120,"2025-11-02T21:16:45.156",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901064,1762118205604,500.0,0.00030136,120,"2025-11-02T21:16:45.604",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901065,1762118206627,500.0,0.00030136,120,"2025-11-02T21:16:46.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901066,1762118206918,500.0,0.00030136,120,"2025-11-02T21:16:46.918",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901067,1762118207087,500.0,0.00030136,120,"2025-11-02T21:16:47.087",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901068,1762118207314,500.0,0.00030136,120,"2025-11-02T21:16:47.314",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901069,1762118207408,549.50133615,0.00030136,120,"2025-11-02T21:16:47.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901070,1762118207636,613.51,0.00030136,120,"2025-11-02T21:16:47.636",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901071,1762118207822,500.0,0.00030136,120,"2025-11-02T21:16:47.822",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901072,1762118208237,965.66,0.00030136,120,"2025-11-02T21:16:48.237",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901073,1762118208330,583.79415831,0.00030136,120,"2025-11-02T21:16:48.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901074,1762118208743,500.0,0.00030136,120,"2025-11-02T21:16:48.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901075,1762118209031,500.0,0.00030136,120,"2025-11-02T21:16:49.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901076,1762118209717,245.36837084,0.00030136,120,"2025-11-02T21:16:49.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901077,1762118210898,551.23,0.00030136,120,"2025-11-02T21:16:50.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901078,1762118211017,500.0,0.00030136,120,"2025-11-02T21:16:51.017",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901079,1762118211260,500.0,0.00030136,120,"2025-11-02T21:16:51.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901080,1762118211733,719.7,0.00030136,120,"2025-11-02T21:16:51.733",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901081,1762118212384,500.0,0.00030136,120,"2025-11-02T21:16:52.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901082,1762118212462,664.08,0.00030136,120,"2025-11-02T21:16:52.462",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901083,1762118213154,500.0,0.00030136,120,"2025-11-02T21:16:53.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901084,1762118213232,500.0,0.00030136,120,"2025-11-02T21:16:53.232",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901085,1762118213341,500.0,0.00030136,120,"2025-11-02T21:16:53.341",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901086,1762118214105,650.03,0.00030136,120,"2025-11-02T21:16:54.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901087,1762118214826,500.0,0.00030136,120,"2025-11-02T21:16:54.826",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901088,1762118215389,500.0,0.00030136,120,"2025-11-02T21:16:55.389",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901089,1762118215672,500.0,0.00030136,120,"2025-11-02T21:16:55.672",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901090,1762118215948,500.0,0.00030136,120,"2025-11-02T21:16:55.948",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901091,1762118216234,500.0,0.00030136,120,"2025-11-02T21:16:56.234",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901092,1762118216489,500.0,0.00030136,120,"2025-11-02T21:16:56.489",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901093,1762118217717,500.0,0.00030136,120,"2025-11-02T21:16:57.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901094,1762118218566,500.0,0.00030136,120,"2025-11-02T21:16:58.566",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901095,1762118218774,500.0,0.00030136,120,"2025-11-02T21:16:58.774",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901096,1762118219202,500.0,0.00030136,120,"2025-11-02T21:16:59.202",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901097,1762118219413,717.51,0.00030136,120,"2025-11-02T21:16:59.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901098,1762118219526,500.0,0.00030136,120,"2025-11-02T21:16:59.526",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901099,1762118219839,500.0,0.00030136,120,"2025-11-02T21:16:59.839",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901100,1762118220500,500.0,0.00030136,120,"2025-11-02T21:17:00.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901101,1762118221317,500.0,0.00030136,120,"2025-11-02T21:17:01.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901102,1762118221385,765.1,0.00030136,120,"2025-11-02T21:17:01.385",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901103,1762118221452,500.0,0.00030136,120,"2025-11-02T21:17:01.452",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901104,1762118221520,500.0,0.00030136,120,"2025-11-02T21:17:01.520",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901105,1762118221604,663.65,0.00030136,120,"2025-11-02T21:17:01.604",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901106,1762118222368,500.0,0.00030136,120,"2025-11-02T21:17:02.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901107,1762118222502,500.0,0.00030136,120,"2025-11-02T21:17:02.502",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901108,1762118224106,500.0,0.00030136,120,"2025-11-02T21:17:04.106",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901109,1762118224746,500.0,0.00030136,120,"2025-11-02T21:17:04.746",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901110,1762118224874,753.84,0.00030136,120,"2025-11-02T21:17:04.874",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901111,1762118224999,500.0,0.00030136,120,"2025-11-02T21:17:04.999",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901112,1762118225082,500.0,0.00030136,120,"2025-11-02T21:17:05.082",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901113,1762118225801,500.0,0.00030136,120,"2025-11-02T21:17:05.801",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901114,1762118227116,529.06599535,0.00030136,120,"2025-11-02T21:17:07.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901115,1762118227199,500.0,0.00030136,120,"2025-11-02T21:17:07.199",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901116,1762118227357,563.94675638,0.00030136,120,"2025-11-02T21:17:07.357",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901117,1762118228617,537.84777273,0.00030136,120,"2025-11-02T21:17:08.617",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901118,1762118228845,500.0,0.00030136,120,"2025-11-02T21:17:08.845",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901119,1762118228923,500.0,0.00030136,120,"2025-11-02T21:17:08.923",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901120,1762118229785,500.0,0.00030136,120,"2025-11-02T21:17:09.785",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901121,1762118230197,500.0,0.00030136,120,"2025-11-02T21:17:10.197",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901122,1762118230425,587.88357004,0.00030136,120,"2025-11-02T21:17:10.425",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901123,1762118230607,500.0,0.00030136,120,"2025-11-02T21:17:10.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901124,1762118231827,547.8839304,0.00030136,120,"2025-11-02T21:17:11.827",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901125,1762118231952,500.0,0.00030136,120,"2025-11-02T21:17:11.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901126,1762118232990,500.0,0.00030136,120,"2025-11-02T21:17:12.990",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901127,1762118233191,500.0,0.00030136,120,"2025-11-02T21:17:13.191",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901128,1762118233271,500.0,0.00030136,120,"2025-11-02T21:17:13.271",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901129,1762118233493,500.0,0.00030136,120,"2025-11-02T21:17:13.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901130,1762118233862,500.0,0.00030136,120,"2025-11-02T21:17:13.862",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901131,1762118235547,985.55,0.00030136,120,"2025-11-02T21:17:15.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901132,1762118235781,500.0,0.00030136,120,"2025-11-02T21:17:15.781",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901133,1762118235861,153.34023321,0.00030136,120,"2025-11-02T21:17:15.861",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901134,1762118236900,500.0,0.00030136,120,"2025-11-02T21:17:16.900",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901136,1762118237515,500.0,0.00030136,120,"2025-11-02T21:17:17.515",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901138,1762118239203,500.0,0.00030136,120,"2025-11-02T21:17:19.203",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901139,1762118239853,500.0,0.00030136,120,"2025-11-02T21:17:19.853",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901140,1762118239918,500.0,0.00030136,120,"2025-11-02T21:17:19.918",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901141,1762118239981,629.68108603,0.00030136,120,"2025-11-02T21:17:19.981",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901142,1762118240275,500.0,0.00030136,120,"2025-11-02T21:17:20.275",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901143,1762118240626,444.37480419,0.00030136,120,"2025-11-02T21:17:20.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901144,1762118240769,500.0,0.00030136,120,"2025-11-02T21:17:20.769",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901145,1762118241756,500.0,0.00030136,120,"2025-11-02T21:17:21.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901146,1762118243184,628.49403026,0.00030136,120,"2025-11-02T21:17:23.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901147,1762118243283,500.0,0.00030136,120,"2025-11-02T21:17:23.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901148,1762118243981,500.0,0.00030136,120,"2025-11-02T21:17:23.981",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901149,1762118244267,500.0,0.00030136,120,"2025-11-02T21:17:24.267",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901150,1762118245177,212.13398277,0.00030136,120,"2025-11-02T21:17:25.177",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901151,1762118245337,500.0,0.00030136,120,"2025-11-02T21:17:25.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901152,1762118245629,500.0,0.00030136,120,"2025-11-02T21:17:25.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901153,1762118245715,500.0,0.00030136,120,"2025-11-02T21:17:25.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901154,1762118245787,500.0,0.00030136,120,"2025-11-02T21:17:25.787",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901155,1762118245848,500.0,0.00030136,120,"2025-11-02T21:17:25.848",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901157,1762118246465,500.0,0.00030136,120,"2025-11-02T21:17:26.465",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901159,1762118247426,500.0,0.00030136,120,"2025-11-02T21:17:27.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901160,1762118247586,500.0,0.00030136,120,"2025-11-02T21:17:27.586",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901161,1762118247751,526.09157185,0.00030136,120,"2025-11-02T21:17:27.751",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901162,1762118248022,500.0,0.00030136,120,"2025-11-02T21:17:28.022",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901163,1762118248346,500.0,0.00030136,120,"2025-11-02T21:17:28.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901164,1762118248450,500.0,0.00030136,120,"2025-11-02T21:17:28.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901165,1762118248727,500.0,0.00030136,120,"2025-11-02T21:17:28.727",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901166,1762118249431,500.0,0.00030136,120,"2025-11-02T21:17:29.431",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901167,1762118249530,500.0,0.00030136,120,"2025-11-02T21:17:29.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901168,1762118249602,520.05929427,0.00030136,120,"2025-11-02T21:17:29.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901169,1762118249867,500.0,0.00030136,120,"2025-11-02T21:17:29.867",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901170,1762118250310,168.0,0.0001438,2,"2025-11-02T21:17:30.310",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901171,1762118251352,500.0,0.00030136,120,"2025-11-02T21:17:31.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901172,1762118251423,500.0,0.00030136,120,"2025-11-02T21:17:31.423",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901173,1762118251488,500.0,0.00030136,120,"2025-11-02T21:17:31.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901174,1762118252496,500.0,0.00030136,120,"2025-11-02T21:17:32.496",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901175,1762118252568,500.0,0.00030136,120,"2025-11-02T21:17:32.568",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901176,1762118253145,561.4706351,0.00030136,120,"2025-11-02T21:17:33.145",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901177,1762118253712,500.0,0.00030136,120,"2025-11-02T21:17:33.712",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901178,1762118254430,436.89291646,0.00030136,120,"2025-11-02T21:17:34.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901179,1762118255391,500.0,0.00030136,120,"2025-11-02T21:17:35.391",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901180,1762118255505,673.3,0.00030136,120,"2025-11-02T21:17:35.505",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901181,1762118256030,500.0,0.00030136,120,"2025-11-02T21:17:36.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901182,1762118256115,784.01,0.00030136,120,"2025-11-02T21:17:36.115",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901183,1762118256524,500.0,0.00030136,120,"2025-11-02T21:17:36.524",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901184,1762118256933,500.0,0.00030136,120,"2025-11-02T21:17:36.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901185,1762118257041,500.0,0.00030136,120,"2025-11-02T21:17:37.041",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901186,1762118258805,500.0,0.00030136,120,"2025-11-02T21:17:38.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901187,1762118258988,500.0,0.00030136,120,"2025-11-02T21:17:38.988",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901188,1762118259783,249.30278718,0.00030136,120,"2025-11-02T21:17:39.783",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901189,1762118261037,500.0,0.00030136,120,"2025-11-02T21:17:41.037",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901190,1762118261126,500.0,0.00030136,120,"2025-11-02T21:17:41.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901191,1762118262555,500.0,0.00030136,120,"2025-11-02T21:17:42.555",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901192,1762118262699,679.31,0.00030136,120,"2025-11-02T21:17:42.699",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901193,1762118262950,500.0,0.00030136,120,"2025-11-02T21:17:42.950",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901194,1762118263050,500.0,0.00030136,120,"2025-11-02T21:17:43.050",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901195,1762118263142,168.5895054,0.00030136,120,"2025-11-02T21:17:43.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901196,1762118263353,500.0,0.00030136,120,"2025-11-02T21:17:43.353",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901197,1762118263429,727.41,0.00030136,120,"2025-11-02T21:17:43.429",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901198,1762118264513,500.0,0.00030136,120,"2025-11-02T21:17:44.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901199,1762118265445,500.0,0.00030136,120,"2025-11-02T21:17:45.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901200,1762118265851,500.0,0.00030136,120,"2025-11-02T21:17:45.851",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901201,1762118266016,500.0,0.00030136,120,"2025-11-02T21:17:46.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901202,1762118266448,335.91081513,0.00030136,120,"2025-11-02T21:17:46.448",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901203,1762118266519,500.0,0.00030136,120,"2025-11-02T21:17:46.519",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901204,1762118266771,500.0,0.00030136,120,"2025-11-02T21:17:46.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901205,1762118267057,500.0,0.00030136,120,"2025-11-02T21:17:47.057",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901206,1762118267714,597.60275339,0.00030136,120,"2025-11-02T21:17:47.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901207,1762118269515,500.0,0.00030136,120,"2025-11-02T21:17:49.515",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901208,1762118269717,500.0,0.00030136,120,"2025-11-02T21:17:49.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901209,1762118269796,500.0,0.00030136,120,"2025-11-02T21:17:49.796",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901210,1762118269882,500.0,0.00030136,120,"2025-11-02T21:17:49.882",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901211,1762118271338,500.0,0.00030136,120,"2025-11-02T21:17:51.338",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901212,1762118271400,500.0,0.00030136,120,"2025-11-02T21:17:51.400",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901213,1762118271464,500.0,0.00030136,120,"2025-11-02T21:17:51.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901214,1762118272122,505.51273205,0.00030136,120,"2025-11-02T21:17:52.122",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901215,1762118272458,500.0,0.00030136,120,"2025-11-02T21:17:52.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901216,1762118272524,500.0,0.00030136,120,"2025-11-02T21:17:52.524",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901217,1762118272642,500.0,0.00030136,120,"2025-11-02T21:17:52.642",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901218,1762118272718,500.0,0.00030136,120,"2025-11-02T21:17:52.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901219,1762118273833,500.0,0.00030136,120,"2025-11-02T21:17:53.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901220,1762118274376,500.0,0.00030136,120,"2025-11-02T21:17:54.376",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901221,1762118275080,500.0,0.00030136,120,"2025-11-02T21:17:55.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901222,1762118275248,500.0,0.00030136,120,"2025-11-02T21:17:55.248",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901223,1762118275365,500.0,0.00030136,120,"2025-11-02T21:17:55.365",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901224,1762118276217,500.0,0.00030136,120,"2025-11-02T21:17:56.217",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901225,1762118276659,500.0,0.00030136,120,"2025-11-02T21:17:56.659",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901226,1762118277343,500.0,0.00030136,120,"2025-11-02T21:17:57.343",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901227,1762118277595,500.0,0.00030136,120,"2025-11-02T21:17:57.595",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901228,1762118277888,500.0,0.00030136,120,"2025-11-02T21:17:57.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901229,1762118278091,500.0,0.00030136,120,"2025-11-02T21:17:58.091",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901230,1762118278598,373.56593294,0.00030136,120,"2025-11-02T21:17:58.598",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901231,1762118280419,500.0,0.00030136,120,"2025-11-02T21:18:00.419",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901232,1762118281144,500.0,0.00030136,120,"2025-11-02T21:18:01.144",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901233,1762118281214,500.0,0.00030136,120,"2025-11-02T21:18:01.214",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901234,1762118281285,922.76,0.00030136,120,"2025-11-02T21:18:01.285",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901235,1762118281352,639.45772117,0.00030136,120,"2025-11-02T21:18:01.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901236,1762118281452,500.0,0.00030136,120,"2025-11-02T21:18:01.452",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901237,1762118282488,794.76,0.00030136,120,"2025-11-02T21:18:02.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901238,1762118282743,500.0,0.00030136,120,"2025-11-02T21:18:02.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901239,1762118282992,500.0,0.00030136,120,"2025-11-02T21:18:02.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901240,1762118283215,500.0,0.00030136,120,"2025-11-02T21:18:03.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901241,1762118284381,500.0,0.00030136,120,"2025-11-02T21:18:04.381",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901242,1762118284456,500.0,0.00030136,120,"2025-11-02T21:18:04.456",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901243,1762118285318,500.0,0.00030136,120,"2025-11-02T21:18:05.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901244,1762118286403,500.0,0.00030136,120,"2025-11-02T21:18:06.403",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901245,1762118287117,235.4719632,0.00030136,120,"2025-11-02T21:18:07.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901246,1762118287404,517.91920437,0.00030136,120,"2025-11-02T21:18:07.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901247,1762118288118,500.0,0.00030136,120,"2025-11-02T21:18:08.118",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901248,1762118288525,500.0,0.00030136,120,"2025-11-02T21:18:08.525",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901249,1762118289150,500.0,0.00030136,120,"2025-11-02T21:18:09.150",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901250,1762118290701,500.0,0.00030136,120,"2025-11-02T21:18:10.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901251,1762118291684,832.42,0.00030136,120,"2025-11-02T21:18:11.684",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901252,1762118291782,500.0,0.00030136,120,"2025-11-02T21:18:11.782",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901253,1762118291844,779.8,0.00030136,120,"2025-11-02T21:18:11.844",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901254,1762118292519,500.0,0.00030136,120,"2025-11-02T21:18:12.519",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901255,1762118292683,500.0,0.00030136,120,"2025-11-02T21:18:12.683",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901256,1762118292756,500.0,0.00030136,120,"2025-11-02T21:18:12.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901257,1762118292855,500.0,0.00030136,120,"2025-11-02T21:18:12.855",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901258,1762118293478,158.78883124,0.00030136,120,"2025-11-02T21:18:13.478",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901259,1762118295749,500.0,0.00030136,120,"2025-11-02T21:18:15.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901260,1762118295830,500.0,0.00030136,120,"2025-11-02T21:18:15.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901261,1762118296361,500.0,0.00030136,120,"2025-11-02T21:18:16.361",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901262,1762118297643,764.73,0.00030136,120,"2025-11-02T21:18:17.643",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901263,1762118298819,521.45735584,0.00030136,120,"2025-11-02T21:18:18.819",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901264,1762118298887,500.0,0.00030136,120,"2025-11-02T21:18:18.887",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901265,1762118299302,1000.0,0.00030136,120,"2025-11-02T21:18:19.302",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901266,1762118299794,642.92328995,0.00030136,120,"2025-11-02T21:18:19.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901267,1762118299858,500.0,0.00030136,120,"2025-11-02T21:18:19.858",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901268,1762118300822,500.0,0.00030136,120,"2025-11-02T21:18:20.822",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901269,1762118301599,500.0,0.00030136,120,"2025-11-02T21:18:21.599",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901270,1762118302259,500.0,0.00030136,120,"2025-11-02T21:18:22.259",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901271,1762118302464,500.0,0.00030136,120,"2025-11-02T21:18:22.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901273,1762118303317,739.76,0.00030136,120,"2025-11-02T21:18:23.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901274,1762118303387,500.0,0.00030136,120,"2025-11-02T21:18:23.387",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901275,1762118303455,500.0,0.00030136,120,"2025-11-02T21:18:23.455",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901276,1762118303520,500.0,0.00030136,120,"2025-11-02T21:18:23.520",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901277,1762118304539,216.30630024,0.00030136,120,"2025-11-02T21:18:24.539",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901278,1762118305482,500.0,0.00030136,120,"2025-11-02T21:18:25.482",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901279,1762118305548,809.72,0.00030136,120,"2025-11-02T21:18:25.548",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901280,1762118305645,500.0,0.00030136,120,"2025-11-02T21:18:25.645",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901281,1762118307257,500.0,0.00030136,120,"2025-11-02T21:18:27.257",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901282,1762118308002,500.0,0.00030136,120,"2025-11-02T21:18:28.002",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901283,1762118308221,562.61,0.00030136,120,"2025-11-02T21:18:28.221",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901284,1762118308725,593.92,0.00030136,120,"2025-11-02T21:18:28.725",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901285,1762118308844,500.0,0.00030136,120,"2025-11-02T21:18:28.844",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901288,1762118309426,500.0,0.00030136,120,"2025-11-02T21:18:29.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901289,1762118310121,382.05818921,0.00030136,120,"2025-11-02T21:18:30.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901290,1762118310529,500.0,0.00030136,120,"2025-11-02T21:18:30.529",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901291,1762118310913,500.0,0.00030136,120,"2025-11-02T21:18:30.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901293,1762118311886,363.8921579,0.00030136,120,"2025-11-02T21:18:31.886",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901294,1762118312646,535.83,0.00030136,120,"2025-11-02T21:18:32.646",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901296,1762118313432,500.0,0.00030136,120,"2025-11-02T21:18:33.432",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901297,1762118313581,500.0,0.00030136,120,"2025-11-02T21:18:33.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901299,1762118314772,500.0,0.00030136,120,"2025-11-02T21:18:34.772",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901300,1762118315337,500.0,0.00030136,120,"2025-11-02T21:18:35.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901301,1762118316089,500.0,0.00030136,120,"2025-11-02T21:18:36.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901302,1762118317188,252.08989875,0.00030136,120,"2025-11-02T21:18:37.188",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901303,1762118317627,500.0,0.00030136,120,"2025-11-02T21:18:37.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901307,1762118318754,509.58,0.00030136,120,"2025-11-02T21:18:38.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901309,1762118318912,532.28179605,0.00030136,120,"2025-11-02T21:18:38.912",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901311,1762118319102,500.0,0.00030136,120,"2025-11-02T21:18:39.102",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901312,1762118319588,500.0,0.00030136,120,"2025-11-02T21:18:39.588",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901314,1762118319656,500.0,0.00030136,120,"2025-11-02T21:18:39.656",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901315,1762118319856,578.66,0.00030136,120,"2025-11-02T21:18:39.856",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901317,1762118321181,500.0,0.00030136,120,"2025-11-02T21:18:41.181",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901318,1762118321760,500.0,0.00030136,120,"2025-11-02T21:18:41.760",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901319,1762118322808,500.0,0.00030136,120,"2025-11-02T21:18:42.808",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901320,1762118323397,500.0,0.00030136,120,"2025-11-02T21:18:43.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901321,1762118323457,500.0,0.00030136,120,"2025-11-02T21:18:43.457",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901322,1762118323537,500.0,0.00030136,120,"2025-11-02T21:18:43.537",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901323,1762118324559,500.0,0.00030136,120,"2025-11-02T21:18:44.559",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901324,1762118325502,500.0,0.00030136,120,"2025-11-02T21:18:45.502",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901325,1762118326312,500.0,0.00030136,120,"2025-11-02T21:18:46.312",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901326,1762118326942,531.84429268,0.00030136,120,"2025-11-02T21:18:46.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901327,1762118327054,500.0,0.00030136,120,"2025-11-02T21:18:47.054",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901328,1762118327437,500.0,0.00030136,120,"2025-11-02T21:18:47.437",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901329,1762118328350,530.8617642,0.00030136,120,"2025-11-02T21:18:48.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901330,1762118328656,500.0,0.00030136,120,"2025-11-02T21:18:48.656",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901331,1762118328772,500.0,0.00030136,120,"2025-11-02T21:18:48.772",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901332,1762118329292,500.0,0.00030136,120,"2025-11-02T21:18:49.292",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901333,1762118329644,500.0,0.00030136,120,"2025-11-02T21:18:49.644",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901334,1762118330623,500.0,0.00030136,120,"2025-11-02T21:18:50.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901335,1762118331154,500.0,0.00030136,120,"2025-11-02T21:18:51.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901336,1762118331473,500.0,0.00030136,120,"2025-11-02T21:18:51.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901337,1762118332184,500.0,0.00030136,120,"2025-11-02T21:18:52.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901338,1762118332288,500.0,0.00030136,120,"2025-11-02T21:18:52.288",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901339,1762118333318,304.37636044,0.00030136,120,"2025-11-02T21:18:53.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901340,1762118333930,500.0,0.00030136,120,"2025-11-02T21:18:53.930",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901341,1762118334463,500.0,0.00030136,120,"2025-11-02T21:18:54.463",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901342,1762118334912,500.0,0.00030136,120,"2025-11-02T21:18:54.912",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901343,1762118335176,500.0,0.00030136,120,"2025-11-02T21:18:55.176",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901344,1762118335323,500.0,0.00030136,120,"2025-11-02T21:18:55.323",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901345,1762118335540,500.0,0.00030136,120,"2025-11-02T21:18:55.540",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901346,1762118338053,191.41794496,0.00030136,120,"2025-11-02T21:18:58.053",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901347,1762118338521,500.0,0.00030136,120,"2025-11-02T21:18:58.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901348,1762118338960,500.0,0.00030136,120,"2025-11-02T21:18:58.960",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901349,1762118339555,797.74,0.00030136,120,"2025-11-02T21:18:59.555",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901350,1762118340413,500.0,0.00030136,120,"2025-11-02T21:19:00.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901351,1762118340482,500.0,0.00030136,120,"2025-11-02T21:19:00.482",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901352,1762118340608,500.0,0.00030136,120,"2025-11-02T21:19:00.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901353,1762118340997,500.0,0.00030136,120,"2025-11-02T21:19:00.997",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901354,1762118341336,500.0,0.00030136,120,"2025-11-02T21:19:01.336",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901355,1762118342179,500.0,0.00030136,120,"2025-11-02T21:19:02.179",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901356,1762118342843,500.0,0.00030136,120,"2025-11-02T21:19:02.843",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901357,1762118343472,500.0,0.00030136,120,"2025-11-02T21:19:03.472",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901358,1762118344347,500.0,0.00030136,120,"2025-11-02T21:19:04.347",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901359,1762118344821,500.0,0.00030136,120,"2025-11-02T21:19:04.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901360,1762118345880,500.0,0.00030136,120,"2025-11-02T21:19:05.880",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901361,1762118346204,500.0,0.00030136,120,"2025-11-02T21:19:06.204",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901362,1762118346828,500.0,0.00030136,120,"2025-11-02T21:19:06.828",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901363,1762118347346,734.91,0.00030136,120,"2025-11-02T21:19:07.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901364,1762118347943,500.0,0.00030136,120,"2025-11-02T21:19:07.943",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901365,1762118348013,216.805222,0.00014519,2,"2025-11-02T21:19:08.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901366,1762118348094,636.68,0.00030136,120,"2025-11-02T21:19:08.094",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901367,1762118349279,500.0,0.00030136,120,"2025-11-02T21:19:09.279",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901368,1762118349655,930.5,0.00030136,120,"2025-11-02T21:19:09.655",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901369,1762118349718,500.0,0.00030136,120,"2025-11-02T21:19:09.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901370,1762118349787,500.0,0.00030136,120,"2025-11-02T21:19:09.787",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901371,1762118350724,500.0,0.00030136,120,"2025-11-02T21:19:10.724",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901372,1762118351288,500.0,0.00030136,120,"2025-11-02T21:19:11.288",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901373,1762118352069,500.0,0.00030136,120,"2025-11-02T21:19:12.069",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901374,1762118352344,500.0,0.00030136,120,"2025-11-02T21:19:12.344",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901375,1762118353665,500.0,0.00030136,120,"2025-11-02T21:19:13.665",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901376,1762118355148,500.0,0.00030136,120,"2025-11-02T21:19:15.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901377,1762118356249,500.0,0.00030136,120,"2025-11-02T21:19:16.249",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901378,1762118357651,500.0,0.00030136,120,"2025-11-02T21:19:17.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901379,1762118358718,500.0,0.00030136,120,"2025-11-02T21:19:18.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901380,1762118358785,500.0,0.00030136,120,"2025-11-02T21:19:18.785",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901381,1762118359473,500.0,0.00030136,120,"2025-11-02T21:19:19.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901382,1762118359576,500.0,0.00030136,120,"2025-11-02T21:19:19.576",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901383,1762118360305,500.0,0.00030136,120,"2025-11-02T21:19:20.305",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901384,1762118360471,320.01376908,0.00030136,120,"2025-11-02T21:19:20.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901385,1762118361375,500.0,0.00030136,120,"2025-11-02T21:19:21.375",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901386,1762118361553,653.25,0.00030136,120,"2025-11-02T21:19:21.553",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901387,1762118361639,1000.0,0.00030136,120,"2025-11-02T21:19:21.639",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901389,1762118362681,500.0,0.00030136,120,"2025-11-02T21:19:22.681",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901391,1762118363464,500.0,0.00030136,120,"2025-11-02T21:19:23.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901392,1762118363662,500.0,0.00030136,120,"2025-11-02T21:19:23.662",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901393,1762118364653,500.0,0.00030136,120,"2025-11-02T21:19:24.653",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901394,1762118364745,500.0,0.00030136,120,"2025-11-02T21:19:24.745",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901395,1762118364918,500.0,0.00030136,120,"2025-11-02T21:19:24.918",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901398,1762118366108,500.0,0.00030136,120,"2025-11-02T21:19:26.108",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901399,1762118366500,500.0,0.00030136,120,"2025-11-02T21:19:26.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901404,1762118368428,177.36455902,0.00030136,120,"2025-11-02T21:19:28.428",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901407,1762118369485,500.0,0.00030136,120,"2025-11-02T21:19:29.485",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901408,1762118370701,517.85,0.00030136,120,"2025-11-02T21:19:30.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901409,1762118370930,500.0,0.00030136,120,"2025-11-02T21:19:30.930",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901410,1762118371139,500.0,0.00030136,120,"2025-11-02T21:19:31.139",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901411,1762118371430,500.0,0.00030136,120,"2025-11-02T21:19:31.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901412,1762118372014,500.0,0.00030136,120,"2025-11-02T21:19:32.014",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901414,1762118373235,500.0,0.00030136,120,"2025-11-02T21:19:33.235",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901415,1762118373942,500.0,0.00030136,120,"2025-11-02T21:19:33.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901417,1762118374512,500.0,0.00030136,120,"2025-11-02T21:19:34.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901418,1762118374747,500.0,0.00030136,120,"2025-11-02T21:19:34.747",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901420,1762118377287,500.0,0.00030136,120,"2025-11-02T21:19:37.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901421,1762118377738,509.98879273,0.00030136,120,"2025-11-02T21:19:37.738",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901422,1762118377983,365.27782473,0.00030136,120,"2025-11-02T21:19:37.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901424,1762118379731,500.0,0.00030136,120,"2025-11-02T21:19:39.731",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901425,1762118379804,500.0,0.00030136,120,"2025-11-02T21:19:39.804",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901426,1762118379861,500.0,0.00030136,120,"2025-11-02T21:19:39.861",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901427,1762118381880,524.16724639,0.00030136,120,"2025-11-02T21:19:41.880",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901428,1762118381973,340.07505903,0.00030136,120,"2025-11-02T21:19:41.973",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901429,1762118382311,620.50966328,0.00030136,120,"2025-11-02T21:19:42.311",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901430,1762118383462,500.0,0.00030136,120,"2025-11-02T21:19:43.462",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901431,1762118384329,534.81,0.00030136,120,"2025-11-02T21:19:44.329",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901432,1762118384768,889.01,0.00030136,120,"2025-11-02T21:19:44.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901433,1762118384924,500.0,0.00030136,120,"2025-11-02T21:19:44.924",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901434,1762118385092,500.0,0.00030136,120,"2025-11-02T21:19:45.092",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901435,1762118385421,500.0,0.00030136,120,"2025-11-02T21:19:45.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901438,1762118390142,275.47789443,0.00030136,120,"2025-11-02T21:19:50.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901439,1762118390831,648.36,0.00030136,120,"2025-11-02T21:19:50.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901440,1762118391577,500.0,0.00030136,120,"2025-11-02T21:19:51.577",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901441,1762118392083,628.1558089,0.00030136,120,"2025-11-02T21:19:52.083",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901442,1762118392609,500.0,0.00030136,120,"2025-11-02T21:19:52.609",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901443,1762118393580,500.0,0.00030136,120,"2025-11-02T21:19:53.580",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901444,1762118394576,641.95317221,0.00030136,120,"2025-11-02T21:19:54.576",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901445,1762118394964,500.0,0.00030136,120,"2025-11-02T21:19:54.964",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901446,1762118395032,500.0,0.00030136,120,"2025-11-02T21:19:55.032",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901447,1762118395473,500.0,0.00030136,120,"2025-11-02T21:19:55.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901448,1762118395703,500.0,0.00030136,120,"2025-11-02T21:19:55.703",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901449,1762118396474,877.71,0.00030136,120,"2025-11-02T21:19:56.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901450,1762118396979,500.0,0.00030136,120,"2025-11-02T21:19:56.979",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901451,1762118397236,500.0,0.00030136,120,"2025-11-02T21:19:57.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901452,1762118397628,500.0,0.00030136,120,"2025-11-02T21:19:57.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901453,1762118398039,500.0,0.00030136,120,"2025-11-02T21:19:58.039",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901454,1762118398246,500.0,0.00030136,120,"2025-11-02T21:19:58.246",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901455,1762118398840,558.81,0.00030136,120,"2025-11-02T21:19:58.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901456,1762118399026,500.0,0.00030136,120,"2025-11-02T21:19:59.026",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901457,1762118400634,500.0,0.00030136,120,"2025-11-02T21:20:00.634",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901458,1762118401139,223.69834174,0.00030136,120,"2025-11-02T21:20:01.139",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901459,1762118401282,337.27904994,0.00030136,120,"2025-11-02T21:20:01.282",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901460,1762118401477,500.0,0.00030136,120,"2025-11-02T21:20:01.477",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901462,1762118402670,500.0,0.00030136,120,"2025-11-02T21:20:02.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901466,1762118404767,500.0,0.00030136,120,"2025-11-02T21:20:04.767",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901467,1762118404843,500.0,0.00030136,120,"2025-11-02T21:20:04.843",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901468,1762118404935,500.0,0.00030136,120,"2025-11-02T21:20:04.935",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901469,1762118405108,500.0,0.00030136,120,"2025-11-02T21:20:05.108",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901470,1762118406169,500.0,0.00030136,120,"2025-11-02T21:20:06.169",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901471,1762118406259,500.0,0.00030136,120,"2025-11-02T21:20:06.259",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901472,1762118407872,500.0,0.00030136,120,"2025-11-02T21:20:07.872",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901473,1762118407952,500.0,0.00030136,120,"2025-11-02T21:20:07.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901477,1762118409179,500.0,0.00030136,120,"2025-11-02T21:20:09.179",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901478,1762118409250,500.0,0.00030136,120,"2025-11-02T21:20:09.250",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901480,1762118410147,689.71,0.00030136,120,"2025-11-02T21:20:10.147",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901481,1762118410908,500.0,0.00030136,120,"2025-11-02T21:20:10.908",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901482,1762118412454,500.0,0.00030136,120,"2025-11-02T21:20:12.454",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901483,1762118412637,500.0,0.00030136,120,"2025-11-02T21:20:12.637",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901484,1762118412829,1012.24,0.00030136,120,"2025-11-02T21:20:12.829",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901485,1762118412895,500.0,0.00030136,120,"2025-11-02T21:20:12.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901486,1762118413094,575.75,0.00030136,120,"2025-11-02T21:20:13.094",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901487,1762118413479,599.19,0.00030136,120,"2025-11-02T21:20:13.479",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901488,1762118413761,208.74631096,0.00030136,120,"2025-11-02T21:20:13.761",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901489,1762118414202,636.41,0.00030136,120,"2025-11-02T21:20:14.202",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901490,1762118415296,500.0,0.00030136,120,"2025-11-02T21:20:15.296",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901491,1762118416308,500.0,0.00030136,120,"2025-11-02T21:20:16.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901492,1762118416928,500.0,0.00030136,120,"2025-11-02T21:20:16.928",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901493,1762118417089,500.0,0.00030136,120,"2025-11-02T21:20:17.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901494,1762118417337,500.0,0.00030136,120,"2025-11-02T21:20:17.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901495,1762118417580,500.0,0.00030136,120,"2025-11-02T21:20:17.580",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901497,1762118419249,500.0,0.00030136,120,"2025-11-02T21:20:19.249",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901498,1762118419437,500.0,0.00030136,120,"2025-11-02T21:20:19.437",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901499,1762118419653,450.94801075,0.00030136,120,"2025-11-02T21:20:19.653",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901500,1762118420143,788.74,0.00030136,120,"2025-11-02T21:20:20.143",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901501,1762118420793,500.0,0.00030136,120,"2025-11-02T21:20:20.793",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901502,1762118421555,777.99,0.00030136,120,"2025-11-02T21:20:21.555",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901503,1762118422232,500.0,0.00030136,120,"2025-11-02T21:20:22.232",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901504,1762118422408,500.0,0.00030136,120,"2025-11-02T21:20:22.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901505,1762118422592,501.03979546,0.00030136,120,"2025-11-02T21:20:22.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901506,1762118423308,500.0,0.00030136,120,"2025-11-02T21:20:23.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901507,1762118423740,500.0,0.00030136,120,"2025-11-02T21:20:23.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901508,1762118423826,424.31008575,0.00030136,120,"2025-11-02T21:20:23.826",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901509,1762118423919,500.0,0.00030136,120,"2025-11-02T21:20:23.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901510,1762118424405,500.0,0.00030136,120,"2025-11-02T21:20:24.405",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901511,1762118425502,500.0,0.00030136,120,"2025-11-02T21:20:25.502",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901512,1762118425906,500.0,0.00030136,120,"2025-11-02T21:20:25.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901513,1762118426744,500.0,0.00030136,120,"2025-11-02T21:20:26.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901514,1762118426865,500.0,0.00030136,120,"2025-11-02T21:20:26.865",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901515,1762118426962,500.0,0.00030136,120,"2025-11-02T21:20:26.962",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901516,1762118428113,605.01,0.00030136,120,"2025-11-02T21:20:28.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901517,1762118428819,500.0,0.00030136,120,"2025-11-02T21:20:28.819",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901518,1762118428913,526.70884446,0.00030136,120,"2025-11-02T21:20:28.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901519,1762118429501,772.79,0.00030136,120,"2025-11-02T21:20:29.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901520,1762118430447,500.0,0.00030136,120,"2025-11-02T21:20:30.447",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901521,1762118430592,500.0,0.00030136,120,"2025-11-02T21:20:30.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901522,1762118430747,500.0,0.00030136,120,"2025-11-02T21:20:30.747",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901523,1762118430848,500.0,0.00030136,120,"2025-11-02T21:20:30.848",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901524,1762118431299,500.0,0.00030136,120,"2025-11-02T21:20:31.299",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901525,1762118431370,500.0,0.00030136,120,"2025-11-02T21:20:31.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901526,1762118432193,500.0,0.00030136,120,"2025-11-02T21:20:32.193",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901527,1762118432626,500.0,0.00030136,120,"2025-11-02T21:20:32.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901528,1762118432905,500.0,0.00030136,120,"2025-11-02T21:20:32.905",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901529,1762118433628,175.51742638,0.00030136,120,"2025-11-02T21:20:33.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901530,1762118433786,544.97,0.00030136,120,"2025-11-02T21:20:33.786",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901531,1762118434011,500.0,0.00030136,120,"2025-11-02T21:20:34.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901532,1762118435435,1223.46,0.00030136,120,"2025-11-02T21:20:35.435",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901533,1762118435503,500.0,0.00030136,120,"2025-11-02T21:20:35.503",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901534,1762118435612,500.0,0.00030136,120,"2025-11-02T21:20:35.612",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901535,1762118435947,500.0,0.00030136,120,"2025-11-02T21:20:35.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901536,1762118436731,500.0,0.00030136,120,"2025-11-02T21:20:36.731",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901537,1762118436851,500.0,0.00030136,120,"2025-11-02T21:20:36.851",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901538,1762118437169,506.89,0.00030136,120,"2025-11-02T21:20:37.169",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901539,1762118438270,500.0,0.00030136,120,"2025-11-02T21:20:38.270",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901540,1762118438505,500.0,0.00030136,120,"2025-11-02T21:20:38.505",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901542,1762118438797,500.0,0.00030136,120,"2025-11-02T21:20:38.797",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901543,1762118440029,1596.56,0.00030136,120,"2025-11-02T21:20:40.029",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901544,1762118440099,476.41720421,0.00030136,120,"2025-11-02T21:20:40.099",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901545,1762118440972,500.0,0.00030136,120,"2025-11-02T21:20:40.972",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901547,1762118442969,944.48,0.00030136,120,"2025-11-02T21:20:42.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901548,1762118443074,213.43378793,0.00030136,120,"2025-11-02T21:20:43.074",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901549,1762118443140,500.0,0.00030136,120,"2025-11-02T21:20:43.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901550,1762118444009,500.0,0.00030136,120,"2025-11-02T21:20:44.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901552,1762118444320,500.0,0.00030136,120,"2025-11-02T21:20:44.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901553,1762118444850,500.0,0.00030136,120,"2025-11-02T21:20:44.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901554,1762118444929,500.0,0.00030136,120,"2025-11-02T21:20:44.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901556,1762118445902,531.47,0.00030136,120,"2025-11-02T21:20:45.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901557,1762118446183,500.0,0.00030136,120,"2025-11-02T21:20:46.183",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901558,1762118446484,500.0,0.00030136,120,"2025-11-02T21:20:46.484",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901559,1762118446799,500.0,0.00030136,120,"2025-11-02T21:20:46.799",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901561,1762118447871,500.0,0.00030136,120,"2025-11-02T21:20:47.871",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901562,1762118448095,500.0,0.00030136,120,"2025-11-02T21:20:48.095",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901563,1762118448231,500.0,0.00030136,120,"2025-11-02T21:20:48.231",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901564,1762118448559,500.0,0.00030136,120,"2025-11-02T21:20:48.559",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901566,1762118449187,176.46,0.00011139,2,"2025-11-02T21:20:49.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901567,1762118449373,176.46,0.00012531,2,"2025-11-02T21:20:49.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901568,1762118449651,176.46,0.00013924,2,"2025-11-02T21:20:49.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901569,1762118450346,500.0,0.00030136,120,"2025-11-02T21:20:50.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901570,1762118450423,646.93745621,0.00030136,120,"2025-11-02T21:20:50.423",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901572,1762118451039,500.0,0.00030136,120,"2025-11-02T21:20:51.039",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901574,1762118451377,500.0,0.00030136,120,"2025-11-02T21:20:51.377",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901575,1762118451926,226.7826093,0.00030136,120,"2025-11-02T21:20:51.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901576,1762118452669,733.22,0.00030136,120,"2025-11-02T21:20:52.669",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901577,1762118453089,500.0,0.00030136,120,"2025-11-02T21:20:53.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901578,1762118453158,500.0,0.00030136,120,"2025-11-02T21:20:53.158",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901579,1762118453447,500.0,0.00030136,120,"2025-11-02T21:20:53.447",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901580,1762118453906,500.0,0.00030136,120,"2025-11-02T21:20:53.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901581,1762118453983,186.33372946,0.00030136,120,"2025-11-02T21:20:53.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901582,1762118454098,500.0,0.00030136,120,"2025-11-02T21:20:54.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901583,1762118454561,518.33547659,0.00030136,120,"2025-11-02T21:20:54.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901584,1762118454668,500.0,0.00030136,120,"2025-11-02T21:20:54.668",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901585,1762118455849,500.0,0.00030136,120,"2025-11-02T21:20:55.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901586,1762118455960,500.0,0.00030136,120,"2025-11-02T21:20:55.960",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901587,1762118456262,500.0,0.00030136,120,"2025-11-02T21:20:56.262",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901588,1762118456355,622.95,0.00030136,120,"2025-11-02T21:20:56.355",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901589,1762118456473,500.0,0.00030136,120,"2025-11-02T21:20:56.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901590,1762118457925,500.0,0.00030136,120,"2025-11-02T21:20:57.925",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901591,1762118458582,500.0,0.00030136,120,"2025-11-02T21:20:58.582",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901592,1762118458928,500.0,0.00030136,120,"2025-11-02T21:20:58.928",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901593,1762118459002,500.0,0.00030136,120,"2025-11-02T21:20:59.002",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901594,1762118459287,500.0,0.00030136,120,"2025-11-02T21:20:59.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901595,1762118459381,221.52645996,0.00030136,120,"2025-11-02T21:20:59.381",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901596,1762118459568,500.0,0.00030136,120,"2025-11-02T21:20:59.568",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901597,1762118459770,500.0,0.00030136,120,"2025-11-02T21:20:59.770",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901598,1762118460330,500.0,0.00030136,120,"2025-11-02T21:21:00.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901599,1762118460866,500.0,0.00030136,120,"2025-11-02T21:21:00.866",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901600,1762118461018,500.0,0.00030136,120,"2025-11-02T21:21:01.018",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901601,1762118461517,639.75567683,0.00030136,120,"2025-11-02T21:21:01.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901603,1762118462442,545.43664979,0.00030136,120,"2025-11-02T21:21:02.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901605,1762118463156,500.0,0.00030136,120,"2025-11-02T21:21:03.156",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901606,1762118463499,497.99135033,0.00030136,120,"2025-11-02T21:21:03.499",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901607,1762118463733,512.95,0.00030136,120,"2025-11-02T21:21:03.733",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901608,1762118464170,500.0,0.00030136,120,"2025-11-02T21:21:04.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901609,1762118464407,500.0,0.00030136,120,"2025-11-02T21:21:04.407",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901610,1762118464614,374.93406572,0.00030136,120,"2025-11-02T21:21:04.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901611,1762118464926,500.0,0.00030136,120,"2025-11-02T21:21:04.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901612,1762118465195,500.0,0.00030136,120,"2025-11-02T21:21:05.195",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901613,1762118465875,500.0,0.00030136,120,"2025-11-02T21:21:05.875",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901614,1762118466369,500.0,0.00030136,120,"2025-11-02T21:21:06.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901615,1762118466451,500.0,0.00030136,120,"2025-11-02T21:21:06.451",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901616,1762118466600,993.39,0.00030136,120,"2025-11-02T21:21:06.600",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901617,1762118466692,500.0,0.00030136,120,"2025-11-02T21:21:06.692",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901618,1762118467580,500.0,0.00030136,120,"2025-11-02T21:21:07.580",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901620,1762118468042,500.0,0.00030136,120,"2025-11-02T21:21:08.042",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901621,1762118468579,500.0,0.00030136,120,"2025-11-02T21:21:08.579",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901623,1762118470141,500.0,0.00030136,120,"2025-11-02T21:21:10.141",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901626,1762118470558,676.19,0.00030136,120,"2025-11-02T21:21:10.558",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901627,1762118470968,500.0,0.00030136,120,"2025-11-02T21:21:10.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901628,1762118471733,500.0,0.00030136,120,"2025-11-02T21:21:11.733",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901629,1762118472203,500.0,0.00030136,120,"2025-11-02T21:21:12.203",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901631,1762118473997,500.0,0.00030136,120,"2025-11-02T21:21:13.997",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901632,1762118474486,500.0,0.00030136,120,"2025-11-02T21:21:14.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901634,1762118474944,500.0,0.00030136,120,"2025-11-02T21:21:14.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901635,1762118475240,534.60151139,0.00030136,120,"2025-11-02T21:21:15.240",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901636,1762118476831,618.56724232,0.00030136,120,"2025-11-02T21:21:16.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901637,1762118477129,500.0,0.00030136,120,"2025-11-02T21:21:17.129",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901638,1762118477704,500.0,0.00030136,120,"2025-11-02T21:21:17.704",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901641,1762118479141,500.0,0.00030136,120,"2025-11-02T21:21:19.141",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901642,1762118479362,500.0,0.00030136,120,"2025-11-02T21:21:19.362",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901643,1762118479487,552.46132326,0.00030136,120,"2025-11-02T21:21:19.487",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901644,1762118479532,-476.91658072,0.0001454,2,"2025-11-02T21:21:19.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901646,1762118480116,500.0,0.00030136,120,"2025-11-02T21:21:20.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901647,1762118480232,500.0,0.00030136,120,"2025-11-02T21:21:20.232",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901648,1762118480721,500.0,0.00030136,120,"2025-11-02T21:21:20.721",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901649,1762118481041,-171.07018413,0.0001454,2,"2025-11-02T21:21:21.041",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901650,1762118481420,500.0,0.00030136,120,"2025-11-02T21:21:21.420",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901651,1762118481755,500.0,0.00030136,120,"2025-11-02T21:21:21.755",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901652,1762118482187,500.0,0.00030136,120,"2025-11-02T21:21:22.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901653,1762118482293,500.0,0.00030136,120,"2025-11-02T21:21:22.293",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901655,1762118482684,-245.23082906,0.0001454,2,"2025-11-02T21:21:22.684",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901656,1762118482710,-4.76917094,0.00014592,2,"2025-11-02T21:21:22.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901657,1762118482965,500.0,0.00030136,120,"2025-11-02T21:21:22.965",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901658,1762118483084,500.0,0.00030136,120,"2025-11-02T21:21:23.084",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901659,1762118483484,500.0,0.00030136,120,"2025-11-02T21:21:23.484",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901660,1762118484040,500.0,0.00030136,120,"2025-11-02T21:21:24.040",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901661,1762118484846,500.0,0.00030136,120,"2025-11-02T21:21:24.846",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901663,1762118487471,500.0,0.00030136,120,"2025-11-02T21:21:27.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901664,1762118487540,577.89939763,0.00030136,120,"2025-11-02T21:21:27.540",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901665,1762118487614,607.18722365,0.00030136,120,"2025-11-02T21:21:27.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901666,1762118487735,500.0,0.00030136,120,"2025-11-02T21:21:27.735",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901668,1762118488484,500.0,0.00030136,120,"2025-11-02T21:21:28.484",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901669,1762118488842,500.0,0.00030136,120,"2025-11-02T21:21:28.842",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901670,1762118489491,500.0,0.00030136,120,"2025-11-02T21:21:29.491",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901671,1762118489849,500.0,0.00030136,120,"2025-11-02T21:21:29.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901672,1762118490046,500.0,0.00030136,120,"2025-11-02T21:21:30.046",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901673,1762118490406,500.0,0.00030136,120,"2025-11-02T21:21:30.406",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901674,1762118490493,500.0,0.00030136,120,"2025-11-02T21:21:30.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901675,1762118491061,500.0,0.00030136,120,"2025-11-02T21:21:31.061",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901676,1762118491133,500.0,0.00030136,120,"2025-11-02T21:21:31.133",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901677,1762118492142,500.0,0.00030136,120,"2025-11-02T21:21:32.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901679,1762118492405,234.19019338,0.00030136,120,"2025-11-02T21:21:32.405",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901680,1762118493143,500.0,0.00030136,120,"2025-11-02T21:21:33.143",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901681,1762118493457,500.0,0.00030136,120,"2025-11-02T21:21:33.457",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901682,1762118493786,500.0,0.00030136,120,"2025-11-02T21:21:33.786",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901683,1762118494428,500.0,0.00030136,120,"2025-11-02T21:21:34.428",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901684,1762118494500,500.0,0.00030136,120,"2025-11-02T21:21:34.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901685,1762118494582,500.0,0.00030136,120,"2025-11-02T21:21:34.582",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901687,1762118495222,500.0,0.00030136,120,"2025-11-02T21:21:35.222",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901689,1762118495791,500.0,0.00030136,120,"2025-11-02T21:21:35.791",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901690,1762118496626,500.0,0.00030136,120,"2025-11-02T21:21:36.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901691,1762118496989,500.0,0.00030136,120,"2025-11-02T21:21:36.989",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901692,1762118497789,500.0,0.00030136,120,"2025-11-02T21:21:37.789",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901693,1762118497964,669.12,0.00030136,120,"2025-11-02T21:21:37.964",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901694,1762118498275,500.0,0.00030136,120,"2025-11-02T21:21:38.275",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901695,1762118498867,500.0,0.00030136,120,"2025-11-02T21:21:38.867",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901696,1762118500094,751.34,0.00030136,120,"2025-11-02T21:21:40.094",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901697,1762118500159,500.0,0.00030136,120,"2025-11-02T21:21:40.159",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901698,1762118501272,500.0,0.00030136,120,"2025-11-02T21:21:41.272",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901699,1762118502080,500.0,0.00030136,120,"2025-11-02T21:21:42.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901700,1762118502634,500.0,0.00030136,120,"2025-11-02T21:21:42.634",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901701,1762118502888,500.0,0.00030136,120,"2025-11-02T21:21:42.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901702,1762118503131,537.18906553,0.00030136,120,"2025-11-02T21:21:43.131",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901703,1762118503565,500.0,0.00030136,120,"2025-11-02T21:21:43.565",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901704,1762118504030,700.85,0.00030136,120,"2025-11-02T21:21:44.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901705,1762118504921,732.45,0.00030136,120,"2025-11-02T21:21:44.921",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901706,1762118505005,500.0,0.00030136,120,"2025-11-02T21:21:45.005",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901707,1762118505811,500.0,0.00030136,120,"2025-11-02T21:21:45.811",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901708,1762118505939,500.0,0.00030136,120,"2025-11-02T21:21:45.939",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901709,1762118507413,500.0,0.00030136,120,"2025-11-02T21:21:47.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901710,1762118508134,500.0,0.00030136,120,"2025-11-02T21:21:48.134",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901711,1762118508215,480.5077371,0.00030136,120,"2025-11-02T21:21:48.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901712,1762118509592,500.0,0.00030136,120,"2025-11-02T21:21:49.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901713,1762118510131,766.38,0.00030136,120,"2025-11-02T21:21:50.131",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901714,1762118510203,173.94431914,0.00030136,120,"2025-11-02T21:21:50.203",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901715,1762118510282,500.0,0.00030136,120,"2025-11-02T21:21:50.282",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901716,1762118510354,500.0,0.00030136,120,"2025-11-02T21:21:50.354",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901717,1762118510417,500.0,0.00030136,120,"2025-11-02T21:21:50.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901718,1762118511822,500.0,0.00030136,120,"2025-11-02T21:21:51.822",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901719,1762118513050,500.0,0.00030136,120,"2025-11-02T21:21:53.050",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901720,1762118514125,500.0,0.00030136,120,"2025-11-02T21:21:54.125",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901721,1762118514322,592.63,0.00030136,120,"2025-11-02T21:21:54.322",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901722,1762118514687,334.03278875,0.00030136,120,"2025-11-02T21:21:54.687",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901723,1762118514838,528.20348264,0.00030136,120,"2025-11-02T21:21:54.838",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901724,1762118516151,500.0,0.00030136,120,"2025-11-02T21:21:56.151",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901725,1762118517165,500.0,0.00030136,120,"2025-11-02T21:21:57.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901726,1762118517237,500.0,0.00030136,120,"2025-11-02T21:21:57.237",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901727,1762118517991,761.65,0.00030136,120,"2025-11-02T21:21:57.991",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901728,1762118518080,622.94293583,0.00030136,120,"2025-11-02T21:21:58.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901729,1762118518202,500.0,0.00030136,120,"2025-11-02T21:21:58.202",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901730,1762118519533,500.0,0.00030136,120,"2025-11-02T21:21:59.533",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901731,1762118519645,500.0,0.00030136,120,"2025-11-02T21:21:59.645",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901732,1762118519907,657.84,0.00030136,120,"2025-11-02T21:21:59.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901733,1762118520416,500.0,0.00030136,120,"2025-11-02T21:22:00.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901734,1762118521004,500.0,0.00030136,120,"2025-11-02T21:22:01.004",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901735,1762118522363,500.0,0.00030136,120,"2025-11-02T21:22:02.363",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901736,1762118522612,500.0,0.00030136,120,"2025-11-02T21:22:02.612",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901737,1762118522700,500.0,0.00030136,120,"2025-11-02T21:22:02.700",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901738,1762118523263,500.0,0.00030136,120,"2025-11-02T21:22:03.263",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901739,1762118524005,798.22,0.00030136,120,"2025-11-02T21:22:04.005",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901740,1762118524335,601.87,0.00030136,120,"2025-11-02T21:22:04.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901741,1762118524962,500.0,0.00030136,120,"2025-11-02T21:22:04.962",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901742,1762118525212,500.0,0.00030136,120,"2025-11-02T21:22:05.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901743,1762118526525,521.33711419,0.00030136,120,"2025-11-02T21:22:06.525",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901744,1762118526736,500.0,0.00030136,120,"2025-11-02T21:22:06.736",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901745,1762118526972,500.0,0.00030136,120,"2025-11-02T21:22:06.972",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901746,1762118527622,500.0,0.00030136,120,"2025-11-02T21:22:07.622",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901747,1762118527892,500.0,0.00030136,120,"2025-11-02T21:22:07.892",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901748,1762118528692,747.31,0.00030136,120,"2025-11-02T21:22:08.692",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901749,1762118529145,500.0,0.00030136,120,"2025-11-02T21:22:09.145",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901750,1762118529270,520.81748941,0.00030136,120,"2025-11-02T21:22:09.270",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901751,1762118529350,500.0,0.00030136,120,"2025-11-02T21:22:09.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901752,1762118530872,500.0,0.00030136,120,"2025-11-02T21:22:10.872",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901753,1762118532113,500.0,0.00030136,120,"2025-11-02T21:22:12.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901754,1762118532795,500.0,0.00030136,120,"2025-11-02T21:22:12.795",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901755,1762118533895,500.0,0.00030136,120,"2025-11-02T21:22:13.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901756,1762118534335,500.0,0.00030136,120,"2025-11-02T21:22:14.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901757,1762118534392,773.91478409,0.0001425,2,"2025-11-02T21:22:14.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901758,1762118534416,1230.68651991,0.0001425,2,"2025-11-02T21:22:14.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901759,1762118535679,500.0,0.00030136,120,"2025-11-02T21:22:15.679",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901760,1762118536108,1017.03,0.00030136,120,"2025-11-02T21:22:16.108",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901761,1762118537671,347.9470832,0.00030136,120,"2025-11-02T21:22:17.671",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901762,1762118539469,500.0,0.00030136,120,"2025-11-02T21:22:19.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901763,1762118540636,708.94,0.00030136,120,"2025-11-02T21:22:20.636",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901764,1762118540711,500.0,0.00030136,120,"2025-11-02T21:22:20.711",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901765,1762118540978,500.0,0.00030136,120,"2025-11-02T21:22:20.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901766,1762118542116,500.0,0.00030136,120,"2025-11-02T21:22:22.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901767,1762118542261,521.00238275,0.00030136,120,"2025-11-02T21:22:22.261",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901768,1762118542729,500.0,0.00030136,120,"2025-11-02T21:22:22.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901769,1762118543659,551.79915533,0.00030136,120,"2025-11-02T21:22:23.659",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901770,1762118544686,500.0,0.00030136,120,"2025-11-02T21:22:24.686",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901771,1762118544855,753.64,0.00030136,120,"2025-11-02T21:22:24.855",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901772,1762118546953,500.0,0.00030136,120,"2025-11-02T21:22:26.953",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901773,1762118547521,500.0,0.00030136,120,"2025-11-02T21:22:27.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901774,1762118548593,500.0,0.00030136,120,"2025-11-02T21:22:28.593",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901775,1762118548659,500.0,0.00030136,120,"2025-11-02T21:22:28.659",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901776,1762118548723,537.50206676,0.00030136,120,"2025-11-02T21:22:28.723",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901777,1762118549207,1000.0,0.00030136,120,"2025-11-02T21:22:29.207",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901778,1762118550112,500.0,0.00030136,120,"2025-11-02T21:22:30.112",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901779,1762118550835,500.0,0.00030136,120,"2025-11-02T21:22:30.835",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901780,1762118551423,500.0,0.00030136,120,"2025-11-02T21:22:31.423",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901781,1762118552486,500.0,0.00030136,120,"2025-11-02T21:22:32.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901782,1762118553056,775.98,0.00030136,120,"2025-11-02T21:22:33.056",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901783,1762118553400,500.0,0.00030136,120,"2025-11-02T21:22:33.400",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901784,1762118553577,500.0,0.00030136,120,"2025-11-02T21:22:33.577",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901785,1762118553650,1435.04,0.00030136,120,"2025-11-02T21:22:33.650",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901786,1762118555571,783.54,0.00030136,120,"2025-11-02T21:22:35.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901787,1762118556074,500.0,0.00030136,120,"2025-11-02T21:22:36.074",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901788,1762118557222,500.0,0.00030136,120,"2025-11-02T21:22:37.222",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901789,1762118557319,539.17,0.00030136,120,"2025-11-02T21:22:37.319",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901790,1762118557825,500.0,0.00030136,120,"2025-11-02T21:22:37.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901791,1762118558729,500.0,0.00030136,120,"2025-11-02T21:22:38.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901792,1762118558996,500.0,0.00030136,120,"2025-11-02T21:22:38.996",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901793,1762118559508,500.0,0.00030136,120,"2025-11-02T21:22:39.508",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901794,1762118560408,508.14,0.00030136,120,"2025-11-02T21:22:40.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901795,1762118560654,500.0,0.00030136,120,"2025-11-02T21:22:40.654",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901796,1762118561544,500.0,0.00030136,120,"2025-11-02T21:22:41.544",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901797,1762118561619,500.0,0.00030136,120,"2025-11-02T21:22:41.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901798,1762118562185,500.8563668,0.00030136,120,"2025-11-02T21:22:42.185",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901799,1762118563031,500.0,0.00030136,120,"2025-11-02T21:22:43.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901800,1762118563107,500.0,0.00030136,120,"2025-11-02T21:22:43.107",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901801,1762118563609,500.0,0.00030136,120,"2025-11-02T21:22:43.609",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901802,1762118565105,500.0,0.00030136,120,"2025-11-02T21:22:45.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901803,1762118565342,522.1917498,0.00030136,120,"2025-11-02T21:22:45.342",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901804,1762118566651,500.0,0.00030136,120,"2025-11-02T21:22:46.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901805,1762118568316,498.9853845,0.00030136,120,"2025-11-02T21:22:48.316",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901806,1762118568968,500.0,0.00030136,120,"2025-11-02T21:22:48.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901807,1762118570254,500.0,0.00030136,120,"2025-11-02T21:22:50.254",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901808,1762118570630,500.0,0.00030136,120,"2025-11-02T21:22:50.630",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901809,1762118571698,530.260554,0.00030136,120,"2025-11-02T21:22:51.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901810,1762118573427,500.0,0.00030136,120,"2025-11-02T21:22:53.427",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901811,1762118573622,500.0,0.00030136,120,"2025-11-02T21:22:53.622",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901812,1762118574398,199.49464879,0.00030136,120,"2025-11-02T21:22:54.398",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901813,1762118574841,500.0,0.00030136,120,"2025-11-02T21:22:54.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901814,1762118575748,500.0,0.00030136,120,"2025-11-02T21:22:55.748",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901815,1762118575823,528.63122728,0.00030136,120,"2025-11-02T21:22:55.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901816,1762118576983,500.0,0.00030136,120,"2025-11-02T21:22:56.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901817,1762118577973,500.0,0.00030136,120,"2025-11-02T21:22:57.973",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901818,1762118579075,500.0,0.00030136,120,"2025-11-02T21:22:59.075",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901819,1762118579450,735.42,0.00030136,120,"2025-11-02T21:22:59.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901820,1762118579514,500.0,0.00030136,120,"2025-11-02T21:22:59.514",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901821,1762118579958,500.0,0.00030136,120,"2025-11-02T21:22:59.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901823,1762118580642,500.0,0.00030136,120,"2025-11-02T21:23:00.642",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901824,1762118581561,500.0,0.00030136,120,"2025-11-02T21:23:01.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901825,1762118581949,500.0,0.00030136,120,"2025-11-02T21:23:01.949",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901826,1762118582062,500.0,0.00030136,120,"2025-11-02T21:23:02.062",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901828,1762118582849,174.85638812,0.00030136,120,"2025-11-02T21:23:02.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901830,1762118583023,500.0,0.00030136,120,"2025-11-02T21:23:03.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901831,1762118584469,500.0,0.00030136,120,"2025-11-02T21:23:04.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901832,1762118584553,621.35,0.00030136,120,"2025-11-02T21:23:04.553",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901833,1762118584729,500.0,0.00030136,120,"2025-11-02T21:23:04.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901834,1762118584956,548.55913301,0.00030136,120,"2025-11-02T21:23:04.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901835,1762118585363,500.0,0.00030136,120,"2025-11-02T21:23:05.363",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901836,1762118586381,799.1,0.00030136,120,"2025-11-02T21:23:06.381",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901837,1762118587007,500.0,0.00030136,120,"2025-11-02T21:23:07.007",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901838,1762118587212,500.0,0.00030136,120,"2025-11-02T21:23:07.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901839,1762118587279,500.0,0.00030136,120,"2025-11-02T21:23:07.279",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901840,1762118587347,500.0,0.00030136,120,"2025-11-02T21:23:07.347",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901841,1762118588492,500.0,0.00030136,120,"2025-11-02T21:23:08.492",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901842,1762118588977,500.0,0.00030136,120,"2025-11-02T21:23:08.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901843,1762118589754,500.0,0.00030136,120,"2025-11-02T21:23:09.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901844,1762118591644,500.0,0.00030136,120,"2025-11-02T21:23:11.644",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901845,1762118592905,500.0,0.00030136,120,"2025-11-02T21:23:12.905",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901846,1762118594047,500.0,0.00030136,120,"2025-11-02T21:23:14.047",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901847,1762118594418,500.0,0.00030136,120,"2025-11-02T21:23:14.418",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901848,1762118596248,704.29,0.00030136,120,"2025-11-02T21:23:16.248",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901849,1762118596436,500.0,0.00030136,120,"2025-11-02T21:23:16.436",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901851,1762118597036,500.0,0.00030136,120,"2025-11-02T21:23:17.036",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901852,1762118597878,500.0,0.00030136,120,"2025-11-02T21:23:17.878",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901853,1762118598729,500.0,0.00030136,120,"2025-11-02T21:23:18.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901854,1762118598845,500.0,0.00030136,120,"2025-11-02T21:23:18.845",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901855,1762118598903,500.0,0.00030136,120,"2025-11-02T21:23:18.903",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901856,1762118599494,500.0,0.00030136,120,"2025-11-02T21:23:19.494",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901857,1762118599742,404.66335365,0.00030136,120,"2025-11-02T21:23:19.742",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901858,1762118600590,500.0,0.00030136,120,"2025-11-02T21:23:20.590",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901859,1762118602151,212.88106564,0.00030136,120,"2025-11-02T21:23:22.151",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901860,1762118602714,500.0,0.00030136,120,"2025-11-02T21:23:22.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901861,1762118602830,500.0,0.00030136,120,"2025-11-02T21:23:22.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901862,1762118602909,500.0,0.00030136,120,"2025-11-02T21:23:22.909",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901863,1762118602968,500.0,0.00030137,120,"2025-11-02T21:23:22.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901864,1762118604391,500.0,0.00030136,120,"2025-11-02T21:23:24.391",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901865,1762118605478,500.0,0.00030136,120,"2025-11-02T21:23:25.478",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901866,1762118605948,524.3070274,0.00030136,120,"2025-11-02T21:23:25.948",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901867,1762118606474,500.0,0.00030136,120,"2025-11-02T21:23:26.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901868,1762118606917,500.0,0.00030136,120,"2025-11-02T21:23:26.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901869,1762118607181,500.0,0.00030136,120,"2025-11-02T21:23:27.181",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901870,1762118607747,609.89,0.00030136,120,"2025-11-02T21:23:27.747",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901871,1762118609243,500.0,0.00030136,120,"2025-11-02T21:23:29.243",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901872,1762118610407,500.0,0.00030136,120,"2025-11-02T21:23:30.407",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901873,1762118611034,500.0,0.00030136,120,"2025-11-02T21:23:31.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901874,1762118611117,500.0,0.00030136,120,"2025-11-02T21:23:31.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901875,1762118611480,500.0,0.00030136,120,"2025-11-02T21:23:31.480",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901876,1762118612334,227.60788711,0.00030136,120,"2025-11-02T21:23:32.334",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901877,1762118612401,500.0,0.00030136,120,"2025-11-02T21:23:32.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901878,1762118613941,500.0,0.00030136,120,"2025-11-02T21:23:33.941",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901879,1762118614803,500.0,0.00030136,120,"2025-11-02T21:23:34.803",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901880,1762118615462,500.0,0.00030136,120,"2025-11-02T21:23:35.462",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901881,1762118615612,500.0,0.00030136,120,"2025-11-02T21:23:35.612",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901882,1762118617098,651.22,0.00030136,120,"2025-11-02T21:23:37.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901883,1762118618209,500.0,0.00030136,120,"2025-11-02T21:23:38.209",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901885,1762118618970,500.0,0.00030136,120,"2025-11-02T21:23:38.970",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901886,1762118619054,400.45462621,0.00030136,120,"2025-11-02T21:23:39.054",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901887,1762118619753,500.0,0.00030136,120,"2025-11-02T21:23:39.753",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901888,1762118621531,500.0,0.00030136,120,"2025-11-02T21:23:41.531",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901889,1762118622270,500.0,0.00030136,120,"2025-11-02T21:23:42.270",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901890,1762118622588,500.0,0.00030136,120,"2025-11-02T21:23:42.588",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901891,1762118622683,500.0,0.00030136,120,"2025-11-02T21:23:42.683",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901892,1762118623805,500.0,0.00030136,120,"2025-11-02T21:23:43.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901893,1762118624614,518.15,0.00030136,120,"2025-11-02T21:23:44.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901894,1762118624737,500.0,0.00030136,120,"2025-11-02T21:23:44.737",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901895,1762118625920,500.0,0.00030136,120,"2025-11-02T21:23:45.920",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901898,1762118628328,500.0,0.00030136,120,"2025-11-02T21:23:48.328",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901899,1762118630480,500.0,0.00030136,120,"2025-11-02T21:23:50.480",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901900,1762118630850,500.0,0.00030136,120,"2025-11-02T21:23:50.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901901,1762118631285,347.30191518,0.00030136,120,"2025-11-02T21:23:51.285",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901902,1762118633370,535.52,0.00030136,120,"2025-11-02T21:23:53.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901903,1762118633650,500.0,0.00030136,120,"2025-11-02T21:23:53.650",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901904,1762118633807,518.31143249,0.00030136,120,"2025-11-02T21:23:53.807",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901905,1762118634127,500.0,0.00030136,120,"2025-11-02T21:23:54.127",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901906,1762118634833,500.0,0.00030136,120,"2025-11-02T21:23:54.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901907,1762118637334,500.0,0.00030136,120,"2025-11-02T21:23:57.334",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901908,1762118637645,639.77,0.00030136,120,"2025-11-02T21:23:57.645",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901909,1762118637923,500.0,0.00030136,120,"2025-11-02T21:23:57.923",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901910,1762118638055,500.0,0.00030136,120,"2025-11-02T21:23:58.055",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901911,1762118638747,500.0,0.00030136,120,"2025-11-02T21:23:58.747",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901912,1762118638969,500.0,0.00030136,120,"2025-11-02T21:23:58.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901913,1762118640878,500.0,0.00030136,120,"2025-11-02T21:24:00.878",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901914,1762118641377,500.0,0.00030136,120,"2025-11-02T21:24:01.377",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901916,1762118642551,500.0,0.00030136,120,"2025-11-02T21:24:02.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901917,1762118643645,500.0,0.00030136,120,"2025-11-02T21:24:03.645",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901918,1762118644031,500.0,0.00030136,120,"2025-11-02T21:24:04.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901919,1762118644104,599.73517697,0.00030136,120,"2025-11-02T21:24:04.104",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901920,1762118644485,660.98,0.00030136,120,"2025-11-02T21:24:04.485",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901921,1762118645667,789.33,0.00030136,120,"2025-11-02T21:24:05.667",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901922,1762118646613,500.0,0.00030136,120,"2025-11-02T21:24:06.613",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901923,1762118647459,500.0,0.00030136,120,"2025-11-02T21:24:07.459",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901924,1762118647914,500.0,0.00030136,120,"2025-11-02T21:24:07.914",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901925,1762118648565,558.78333096,0.00030136,120,"2025-11-02T21:24:08.565",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901926,1762118649236,500.0,0.00030136,120,"2025-11-02T21:24:09.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901928,1762118650393,500.0,0.00030136,120,"2025-11-02T21:24:10.393",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901929,1762118651263,500.0,0.00030136,120,"2025-11-02T21:24:11.263",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901930,1762118651337,500.0,0.00030136,120,"2025-11-02T21:24:11.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901931,1762118652186,500.0,0.00030136,120,"2025-11-02T21:24:12.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901932,1762118653269,500.0,0.00030136,120,"2025-11-02T21:24:13.269",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901933,1762118655679,500.0,0.00030136,120,"2025-11-02T21:24:15.679",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901934,1762118655757,745.58,0.00030136,120,"2025-11-02T21:24:15.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901935,1762118655860,500.0,0.00030136,120,"2025-11-02T21:24:15.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901936,1762118656162,929.34,0.00030136,120,"2025-11-02T21:24:16.162",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901937,1762118656583,607.34165874,0.00030136,120,"2025-11-02T21:24:16.583",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901938,1762118657781,500.0,0.00030136,120,"2025-11-02T21:24:17.781",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901939,1762118658318,500.0,0.00030136,120,"2025-11-02T21:24:18.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901940,1762118658471,500.0,0.00030136,120,"2025-11-02T21:24:18.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901941,1762118658551,500.0,0.00030136,120,"2025-11-02T21:24:18.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901942,1762118658840,613.25,0.00030136,120,"2025-11-02T21:24:18.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901943,1762118659759,500.0,0.00030136,120,"2025-11-02T21:24:19.759",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901944,1762118660759,633.11009062,0.00030136,120,"2025-11-02T21:24:20.759",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901945,1762118661678,500.0,0.00030136,120,"2025-11-02T21:24:21.678",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901946,1762118664155,500.0,0.00030136,120,"2025-11-02T21:24:24.155",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901947,1762118666147,500.0,0.00030136,120,"2025-11-02T21:24:26.147",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901948,1762118666210,500.0,0.00030136,120,"2025-11-02T21:24:26.210",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901949,1762118666771,500.0,0.00030136,120,"2025-11-02T21:24:26.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901950,1762118666864,500.0,0.00030136,120,"2025-11-02T21:24:26.864",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901951,1762118668154,500.0,0.00030136,120,"2025-11-02T21:24:28.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901952,1762118669140,500.0,0.00030136,120,"2025-11-02T21:24:29.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901953,1762118670966,500.0,0.00030136,120,"2025-11-02T21:24:30.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901954,1762118672292,500.0,0.00030136,120,"2025-11-02T21:24:32.292",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901955,1762118672739,500.0,0.00030136,120,"2025-11-02T21:24:32.739",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901956,1762118673446,500.0,0.00030136,120,"2025-11-02T21:24:33.446",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901957,1762118674035,325.18453499,0.00030136,120,"2025-11-02T21:24:34.035",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901958,1762118675847,514.23,0.00030136,120,"2025-11-02T21:24:35.847",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901959,1762118675929,724.36,0.00030136,120,"2025-11-02T21:24:35.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901960,1762118675994,500.0,0.00030136,120,"2025-11-02T21:24:35.994",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901961,1762118676136,623.87677443,0.00030136,120,"2025-11-02T21:24:36.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901962,1762118677936,168.3388614,0.00030136,120,"2025-11-02T21:24:37.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901963,1762118678342,905.13,0.00030136,120,"2025-11-02T21:24:38.342",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901964,1762118680860,500.0,0.00030136,120,"2025-11-02T21:24:40.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901965,1762118681472,500.0,0.00030136,120,"2025-11-02T21:24:41.472",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901966,1762118682625,500.0,0.00030136,120,"2025-11-02T21:24:42.625",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901967,1762118683755,500.0,0.00030136,120,"2025-11-02T21:24:43.755",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901968,1762118684064,900.0,0.00030136,120,"2025-11-02T21:24:44.064",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901969,1762118686300,500.0,0.00030136,120,"2025-11-02T21:24:46.300",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901970,1762118687929,500.0,0.00030136,120,"2025-11-02T21:24:47.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901971,1762118689496,539.33133566,0.00030136,120,"2025-11-02T21:24:49.496",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901972,1762118690297,500.0,0.00030136,120,"2025-11-02T21:24:50.297",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901973,1762118690619,500.0,0.00030136,120,"2025-11-02T21:24:50.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901974,1762118691130,860.53,0.00030136,120,"2025-11-02T21:24:51.130",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901975,1762118691228,500.0,0.00030136,120,"2025-11-02T21:24:51.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901976,1762118693330,500.0,0.00030136,120,"2025-11-02T21:24:53.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901977,1762118694236,500.0,0.00030136,120,"2025-11-02T21:24:54.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901978,1762118694944,500.0,0.00030136,120,"2025-11-02T21:24:54.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901979,1762118695977,500.0,0.00030136,120,"2025-11-02T21:24:55.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901980,1762118696521,600.2,0.00030136,120,"2025-11-02T21:24:56.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901981,1762118697075,500.0,0.00030136,120,"2025-11-02T21:24:57.075",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901982,1762118697140,500.0,0.00030136,120,"2025-11-02T21:24:57.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901983,1762118697806,645.24,0.00030136,120,"2025-11-02T21:24:57.806",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901984,1762118697902,509.33,0.00030136,120,"2025-11-02T21:24:57.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901985,1762118699637,500.0,0.00030136,120,"2025-11-02T21:24:59.637",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901986,1762118699854,500.0,0.00030136,120,"2025-11-02T21:24:59.854",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901987,1762118701531,500.0,0.00030136,120,"2025-11-02T21:25:01.531",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901988,1762118702527,255.67814404,0.00030136,120,"2025-11-02T21:25:02.527",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901989,1762118703813,500.0,0.00030136,120,"2025-11-02T21:25:03.813",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901990,1762118703906,500.0,0.00030136,120,"2025-11-02T21:25:03.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901991,1762118704190,500.0,0.00030136,120,"2025-11-02T21:25:04.190",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901992,1762118704827,731.64,0.00030136,120,"2025-11-02T21:25:04.827",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901995,1762118705547,925.43,0.00030136,120,"2025-11-02T21:25:05.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901996,1762118707097,500.0,0.00030136,120,"2025-11-02T21:25:07.097",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901997,1762118707311,500.0,0.00030136,120,"2025-11-02T21:25:07.311",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901998,1762118708676,596.99,0.00030136,120,"2025-11-02T21:25:08.676",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392901999,1762118709844,702.67,0.00030136,120,"2025-11-02T21:25:09.844",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902000,1762118710263,500.0,0.00030136,120,"2025-11-02T21:25:10.263",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902001,1762118710343,884.29121281,0.0003,120,"2025-11-02T21:25:10.343",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902002,1762118710688,500.0,0.00030136,120,"2025-11-02T21:25:10.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902003,1762118711027,500.0,0.00030136,120,"2025-11-02T21:25:11.027",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902004,1762118711128,668.72,0.00030136,120,"2025-11-02T21:25:11.128",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902005,1762118711907,500.0,0.00030136,120,"2025-11-02T21:25:11.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902006,1762118712346,785.01,0.00030136,120,"2025-11-02T21:25:12.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902007,1762118712592,150.0,0.00013488,2,"2025-11-02T21:25:12.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902008,1762118712662,500.0,0.00030136,120,"2025-11-02T21:25:12.662",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902009,1762118712709,150.0,0.00013488,2,"2025-11-02T21:25:12.709",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902010,1762118713623,500.0,0.00030136,120,"2025-11-02T21:25:13.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902011,1762118715267,500.0,0.00030136,120,"2025-11-02T21:25:15.267",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902012,1762118715352,500.0,0.00030136,120,"2025-11-02T21:25:15.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902013,1762118718424,150.0,0.00013488,2,"2025-11-02T21:25:18.424",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902014,1762118719921,500.0,0.00030136,120,"2025-11-02T21:25:19.921",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902015,1762118720060,500.0,0.00030136,120,"2025-11-02T21:25:20.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902016,1762118720186,500.0,0.00030136,120,"2025-11-02T21:25:20.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902017,1762118720255,500.0,0.00030136,120,"2025-11-02T21:25:20.255",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902018,1762118720978,500.0,0.00030136,120,"2025-11-02T21:25:20.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902020,1762118722328,500.0,0.00030136,120,"2025-11-02T21:25:22.328",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902021,1762118722845,500.0,0.00030136,120,"2025-11-02T21:25:22.845",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902022,1762118722941,171.07018413,0.00014529,2,"2025-11-02T21:25:22.941",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902023,1762118723455,500.0,0.00030136,120,"2025-11-02T21:25:23.455",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902024,1762118723543,583.77,0.00030136,120,"2025-11-02T21:25:23.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902025,1762118724721,467.43100225,0.00030136,120,"2025-11-02T21:25:24.721",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902026,1762118724802,500.0,0.00030136,120,"2025-11-02T21:25:24.802",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902027,1762118724963,500.0,0.00030136,120,"2025-11-02T21:25:24.963",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902028,1762118726312,500.0,0.00030136,120,"2025-11-02T21:25:26.312",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902029,1762118726383,634.59,0.00030136,120,"2025-11-02T21:25:26.383",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902030,1762118729434,983.51,0.00030136,120,"2025-11-02T21:25:29.434",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902032,1762118730399,661.75,0.00030136,120,"2025-11-02T21:25:30.399",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902033,1762118730597,597.74,0.00030136,120,"2025-11-02T21:25:30.597",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902034,1762118732650,500.0,0.00030136,120,"2025-11-02T21:25:32.650",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902035,1762118733272,150.0,0.00013488,2,"2025-11-02T21:25:33.272",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902036,1762118733899,500.0,0.00030136,120,"2025-11-02T21:25:33.899",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902037,1762118734234,500.0,0.00030136,120,"2025-11-02T21:25:34.234",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902038,1762118734611,500.0,0.00030136,120,"2025-11-02T21:25:34.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902039,1762118735361,500.0,0.00030136,120,"2025-11-02T21:25:35.361",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902040,1762118736754,346.69073182,0.00030136,120,"2025-11-02T21:25:36.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902041,1762118736902,500.0,0.00030136,120,"2025-11-02T21:25:36.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902042,1762118737922,500.0,0.00030136,120,"2025-11-02T21:25:37.922",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902043,1762118738136,500.0,0.00030136,120,"2025-11-02T21:25:38.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902044,1762118738270,500.0,0.00030136,120,"2025-11-02T21:25:38.270",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902045,1762118738592,500.0,0.00030136,120,"2025-11-02T21:25:38.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902046,1762118738860,530.78729872,0.00030136,120,"2025-11-02T21:25:38.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902047,1762118739777,500.0,0.00030136,120,"2025-11-02T21:25:39.777",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902048,1762118740369,500.0,0.00030136,120,"2025-11-02T21:25:40.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902049,1762118740441,712.03,0.00030136,120,"2025-11-02T21:25:40.441",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902050,1762118740592,561.47451134,0.00030136,120,"2025-11-02T21:25:40.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902051,1762118742224,734.45,0.00030136,120,"2025-11-02T21:25:42.224",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902052,1762118742345,602.07,0.00030136,120,"2025-11-02T21:25:42.345",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902053,1762118742587,500.0,0.00030136,120,"2025-11-02T21:25:42.587",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902054,1762118743990,500.0,0.00030136,120,"2025-11-02T21:25:43.990",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902055,1762118744321,1008.7,0.00030136,120,"2025-11-02T21:25:44.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902056,1762118746412,500.0,0.00030136,120,"2025-11-02T21:25:46.412",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902057,1762118747631,500.0,0.00030136,120,"2025-11-02T21:25:47.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902058,1762118749063,500.0,0.00030136,120,"2025-11-02T21:25:49.063",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902059,1762118749292,720.04,0.00030136,120,"2025-11-02T21:25:49.292",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902060,1762118749547,500.0,0.00030136,120,"2025-11-02T21:25:49.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902061,1762118750289,500.0,0.00030136,120,"2025-11-02T21:25:50.289",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902062,1762118750884,500.0,0.00030136,120,"2025-11-02T21:25:50.884",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902063,1762118751087,500.0,0.00030136,120,"2025-11-02T21:25:51.087",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902064,1762118752427,492.36695992,0.0001399,2,"2025-11-02T21:25:52.427",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902065,1762118753450,500.0,0.00030136,120,"2025-11-02T21:25:53.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902066,1762118753710,1025.23,0.00030136,120,"2025-11-02T21:25:53.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902067,1762118754335,500.0,0.00030136,120,"2025-11-02T21:25:54.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902068,1762118754961,500.0,0.00030136,120,"2025-11-02T21:25:54.961",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902069,1762118755321,234.45859413,0.00030136,120,"2025-11-02T21:25:55.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902070,1762118756756,529.55438276,0.00030136,120,"2025-11-02T21:25:56.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902071,1762118757417,679.84,0.00030136,120,"2025-11-02T21:25:57.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902072,1762118757852,500.0,0.00030136,120,"2025-11-02T21:25:57.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902073,1762118758390,500.0,0.00030136,120,"2025-11-02T21:25:58.390",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902074,1762118758471,500.0,0.00030136,120,"2025-11-02T21:25:58.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902075,1762118758679,500.0,0.00030136,120,"2025-11-02T21:25:58.679",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902076,1762118760430,500.0,0.00030136,120,"2025-11-02T21:26:00.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902077,1762118761442,636.79,0.00030136,120,"2025-11-02T21:26:01.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902078,1762118761530,500.0,0.00030136,120,"2025-11-02T21:26:01.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902079,1762118762823,500.0,0.00030136,120,"2025-11-02T21:26:02.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902080,1762118764743,521.15,0.00030136,120,"2025-11-02T21:26:04.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902081,1762118764835,500.0,0.00030136,120,"2025-11-02T21:26:04.835",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902082,1762118765320,500.0,0.00030136,120,"2025-11-02T21:26:05.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902083,1762118766638,500.0,0.00030136,120,"2025-11-02T21:26:06.638",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902084,1762118766709,500.0,0.00030136,120,"2025-11-02T21:26:06.709",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902085,1762118767506,500.0,0.00030136,120,"2025-11-02T21:26:07.506",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902086,1762118769550,500.0,0.00030136,120,"2025-11-02T21:26:09.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902087,1762118769649,500.0,0.00030136,120,"2025-11-02T21:26:09.649",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902088,1762118772408,500.0,0.00030136,120,"2025-11-02T21:26:12.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902089,1762118772561,587.91,0.00030136,120,"2025-11-02T21:26:12.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902090,1762118772798,500.0,0.00030136,120,"2025-11-02T21:26:12.798",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902091,1762118773308,729.91,0.00030136,120,"2025-11-02T21:26:13.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902092,1762118773635,500.0,0.00030136,120,"2025-11-02T21:26:13.635",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902093,1762118774246,500.0,0.00030136,120,"2025-11-02T21:26:14.246",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902094,1762118774328,500.0,0.00030136,120,"2025-11-02T21:26:14.328",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902095,1762118774505,500.0,0.00030136,120,"2025-11-02T21:26:14.505",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902096,1762118775463,500.0,0.00030136,120,"2025-11-02T21:26:15.463",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902097,1762118777940,500.0,0.00030136,120,"2025-11-02T21:26:17.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902098,1762118780610,500.0,0.00030136,120,"2025-11-02T21:26:20.610",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902100,1762118782794,366.95576566,0.00030136,120,"2025-11-02T21:26:22.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902101,1762118783193,716.17,0.00030136,120,"2025-11-02T21:26:23.193",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902102,1762118783563,220.57165461,0.00030136,120,"2025-11-02T21:26:23.563",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902103,1762118784013,743.65,0.00030136,120,"2025-11-02T21:26:24.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902104,1762118784223,884.32,0.00030136,120,"2025-11-02T21:26:24.223",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902105,1762118784597,500.0,0.00030136,120,"2025-11-02T21:26:24.597",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902106,1762118784694,500.0,0.00030136,120,"2025-11-02T21:26:24.694",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902107,1762118786433,500.0,0.00030136,120,"2025-11-02T21:26:26.433",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902108,1762118787079,500.0,0.00030136,120,"2025-11-02T21:26:27.079",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902109,1762118787149,500.0,0.00030136,120,"2025-11-02T21:26:27.149",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902110,1762118787639,500.0,0.00030136,120,"2025-11-02T21:26:27.639",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902111,1762118788172,500.0,0.00030136,120,"2025-11-02T21:26:28.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902112,1762118789167,500.0,0.00030136,120,"2025-11-02T21:26:29.167",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902113,1762118789258,500.0,0.00030136,120,"2025-11-02T21:26:29.258",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902114,1762118789457,500.0,0.00030136,120,"2025-11-02T21:26:29.457",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902115,1762118791612,722.24,0.00030136,120,"2025-11-02T21:26:31.612",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902116,1762118791757,500.0,0.00030136,120,"2025-11-02T21:26:31.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902117,1762118791825,500.0,0.00030136,120,"2025-11-02T21:26:31.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902118,1762118792118,500.0,0.00030136,120,"2025-11-02T21:26:32.118",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902119,1762118794314,500.0,0.00030136,120,"2025-11-02T21:26:34.314",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902120,1762118795321,679.4,0.00030136,120,"2025-11-02T21:26:35.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902121,1762118796426,608.87,0.00030136,120,"2025-11-02T21:26:36.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902122,1762118796684,500.0,0.00030136,120,"2025-11-02T21:26:36.684",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902123,1762118797340,500.0,0.00030136,120,"2025-11-02T21:26:37.340",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902125,1762118799260,500.0,0.00030136,120,"2025-11-02T21:26:39.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902126,1762118801288,500.0,0.00030136,120,"2025-11-02T21:26:41.288",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902127,1762118801478,500.0,0.00030136,120,"2025-11-02T21:26:41.478",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902128,1762118802396,500.0,0.00030136,120,"2025-11-02T21:26:42.396",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902129,1762118803370,500.0,0.00030136,120,"2025-11-02T21:26:43.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902130,1762118804472,516.7,0.00030136,120,"2025-11-02T21:26:44.472",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902131,1762118805574,1000.0,0.00030136,120,"2025-11-02T21:26:45.574",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902132,1762118805641,500.0,0.00030136,120,"2025-11-02T21:26:45.641",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902133,1762118805771,500.0,0.00030136,120,"2025-11-02T21:26:45.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902134,1762118806757,500.0,0.00030136,120,"2025-11-02T21:26:46.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902135,1762118809022,500.0,0.00030136,120,"2025-11-02T21:26:49.022",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902136,1762118809472,500.0,0.00030136,120,"2025-11-02T21:26:49.472",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902137,1762118810837,500.0,0.00030136,120,"2025-11-02T21:26:50.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902138,1762118811319,804.35,0.00030136,120,"2025-11-02T21:26:51.319",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902139,1762118812102,750.89,0.00030136,120,"2025-11-02T21:26:52.102",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902140,1762118813648,500.0,0.00030136,120,"2025-11-02T21:26:53.648",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902141,1762118813717,500.0,0.00030136,120,"2025-11-02T21:26:53.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902142,1762118814776,500.0,0.00030136,120,"2025-11-02T21:26:54.776",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902143,1762118816192,281.53986711,0.00030136,120,"2025-11-02T21:26:56.192",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902144,1762118817633,500.0,0.00030136,120,"2025-11-02T21:26:57.633",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902145,1762118818173,764.32,0.00030136,120,"2025-11-02T21:26:58.173",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902146,1762118819602,500.0,0.00030136,120,"2025-11-02T21:26:59.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902147,1762118819664,500.0,0.00030136,120,"2025-11-02T21:26:59.664",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902148,1762118821062,500.0,0.00030136,120,"2025-11-02T21:27:01.062",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902149,1762118821254,500.0,0.00030136,120,"2025-11-02T21:27:01.254",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902150,1762118824331,500.0,0.00030136,120,"2025-11-02T21:27:04.331",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902151,1762118824857,607.46773911,0.0003,120,"2025-11-02T21:27:04.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902152,1762118825202,413.52721472,0.0002301,120,"2025-11-02T21:27:05.202",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902153,1762118825526,500.0,0.00030136,120,"2025-11-02T21:27:05.526",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902154,1762118826497,500.0,0.00030136,120,"2025-11-02T21:27:06.497",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902155,1762118828772,704.78,0.00030136,120,"2025-11-02T21:27:08.772",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902156,1762118831892,500.0,0.00030136,120,"2025-11-02T21:27:11.892",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902157,1762118832795,500.0,0.00030136,120,"2025-11-02T21:27:12.795",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902158,1762118837831,599.76,0.00030136,120,"2025-11-02T21:27:17.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902159,1762118838525,500.0,0.00030136,120,"2025-11-02T21:27:18.525",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902160,1762118839192,500.0,0.00030136,120,"2025-11-02T21:27:19.192",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902161,1762118840333,500.0,0.00030136,120,"2025-11-02T21:27:20.333",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902162,1762118841909,595.46,0.00030136,120,"2025-11-02T21:27:21.909",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902163,1762118843236,500.0,0.00030136,120,"2025-11-02T21:27:23.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902164,1762118843309,500.0,0.00030136,120,"2025-11-02T21:27:23.309",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902165,1762118843394,500.0,0.00030136,120,"2025-11-02T21:27:23.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902166,1762118845754,674.94,0.00030136,120,"2025-11-02T21:27:25.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902167,1762118847060,533.45,0.00030136,120,"2025-11-02T21:27:27.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902168,1762118849803,500.0,0.00030136,120,"2025-11-02T21:27:29.803",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902169,1762118850089,500.0,0.00030136,120,"2025-11-02T21:27:30.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902170,1762118850628,500.0,0.00030136,120,"2025-11-02T21:27:30.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902171,1762118850780,500.0,0.00030136,120,"2025-11-02T21:27:30.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902172,1762118853788,500.0,0.00030136,120,"2025-11-02T21:27:33.788",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902173,1762118854108,345.43545222,0.00030136,120,"2025-11-02T21:27:34.108",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902174,1762118854581,507.05983328,0.00030136,120,"2025-11-02T21:27:34.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902175,1762118854780,500.0,0.00030136,120,"2025-11-02T21:27:34.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902176,1762118855972,500.0,0.00030136,120,"2025-11-02T21:27:35.972",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902177,1762118856526,633.0953013,0.00030136,120,"2025-11-02T21:27:36.526",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902178,1762118857228,500.0,0.00030136,120,"2025-11-02T21:27:37.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902179,1762118857748,500.0,0.00030136,120,"2025-11-02T21:27:37.748",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902180,1762118858685,577.54,0.00030136,120,"2025-11-02T21:27:38.685",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902181,1762118859805,610.73,0.00030136,120,"2025-11-02T21:27:39.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902182,1762118861084,163.47908062,0.00027,120,"2025-11-02T21:27:41.084",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902183,1762118861447,500.0,0.00030136,120,"2025-11-02T21:27:41.447",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902184,1762118862311,500.0,0.00030136,120,"2025-11-02T21:27:42.311",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902185,1762118863865,500.0,0.00030136,120,"2025-11-02T21:27:43.865",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902186,1762118863929,500.0,0.00030136,120,"2025-11-02T21:27:43.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902187,1762118864599,584.48,0.00030136,120,"2025-11-02T21:27:44.599",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902188,1762118867090,500.0,0.00030136,120,"2025-11-02T21:27:47.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902189,1762118868245,500.0,0.00030136,120,"2025-11-02T21:27:48.245",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902190,1762118869658,500.0,0.00030136,120,"2025-11-02T21:27:49.658",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902191,1762118870423,500.0,0.00030136,120,"2025-11-02T21:27:50.423",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902192,1762118871799,655.74,0.00030136,120,"2025-11-02T21:27:51.799",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902193,1762118872328,500.0,0.00030136,120,"2025-11-02T21:27:52.328",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902194,1762118873627,500.0,0.00030136,120,"2025-11-02T21:27:53.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902195,1762118874379,500.0,0.00030136,120,"2025-11-02T21:27:54.379",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902196,1762118875089,776.33,0.00030136,120,"2025-11-02T21:27:55.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902197,1762118875761,500.0,0.00030136,120,"2025-11-02T21:27:55.761",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902198,1762118876898,500.0,0.00030136,120,"2025-11-02T21:27:56.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902199,1762118877038,500.0,0.00030136,120,"2025-11-02T21:27:57.038",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902200,1762118878767,500.0,0.00030136,120,"2025-11-02T21:27:58.767",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902201,1762118879174,500.0,0.00030136,120,"2025-11-02T21:27:59.174",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902202,1762118880393,660.77,0.00030136,120,"2025-11-02T21:28:00.393",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902203,1762118880494,500.0,0.00030136,120,"2025-11-02T21:28:00.494",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902204,1762118880978,500.0,0.00030136,120,"2025-11-02T21:28:00.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902206,1762118881344,500.0,0.00030136,120,"2025-11-02T21:28:01.344",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902207,1762118881411,605.39090668,0.00030136,120,"2025-11-02T21:28:01.411",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902209,1762118884444,500.0,0.00030136,120,"2025-11-02T21:28:04.444",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902210,1762118884512,500.0,0.00030136,120,"2025-11-02T21:28:04.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902211,1762118884980,2578.74519043,0.0001439,2,"2025-11-02T21:28:04.980",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902212,1762118885637,500.0,0.00030136,120,"2025-11-02T21:28:05.637",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902213,1762118887134,500.0,0.00030136,120,"2025-11-02T21:28:07.134",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902214,1762118887300,500.0,0.00030136,120,"2025-11-02T21:28:07.300",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902215,1762118887454,500.0,0.00030136,120,"2025-11-02T21:28:07.454",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902216,1762118887715,513.21,0.00030136,120,"2025-11-02T21:28:07.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902218,1762118887972,500.0,0.00030136,120,"2025-11-02T21:28:07.972",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902219,1762118888885,500.0,0.00030136,120,"2025-11-02T21:28:08.885",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902220,1762118889321,500.0,0.00030136,120,"2025-11-02T21:28:09.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902221,1762118889392,500.0,0.00030136,120,"2025-11-02T21:28:09.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902222,1762118889466,255.52907075,0.00030136,120,"2025-11-02T21:28:09.466",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902223,1762118889539,500.0,0.00030136,120,"2025-11-02T21:28:09.539",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902224,1762118889741,500.0,0.00030136,120,"2025-11-02T21:28:09.741",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902225,1762118890828,513.22551758,0.00030136,120,"2025-11-02T21:28:10.828",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902226,1762118892113,156.36,0.00013699,2,"2025-11-02T21:28:12.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902227,1762118893090,610.15,0.00030136,120,"2025-11-02T21:28:13.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902228,1762118893241,500.0,0.00030136,120,"2025-11-02T21:28:13.241",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902229,1762118893352,530.57,0.00030136,120,"2025-11-02T21:28:13.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902230,1762118894030,500.0,0.00030136,120,"2025-11-02T21:28:14.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902231,1762118895796,500.0,0.00030136,120,"2025-11-02T21:28:15.796",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902232,1762118896942,543.38475324,0.00030136,120,"2025-11-02T21:28:16.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902233,1762118898075,719.76,0.00030136,120,"2025-11-02T21:28:18.075",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902234,1762118898140,500.0,0.00030136,120,"2025-11-02T21:28:18.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902235,1762118898606,500.0,0.00030136,120,"2025-11-02T21:28:18.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902236,1762118898689,633.43,0.00030136,120,"2025-11-02T21:28:18.689",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902237,1762118899078,500.0,0.00030136,120,"2025-11-02T21:28:19.078",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902238,1762118899533,500.0,0.00030136,120,"2025-11-02T21:28:19.533",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902239,1762118900886,500.0,0.00030136,120,"2025-11-02T21:28:20.886",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902240,1762118900982,500.0,0.00030136,120,"2025-11-02T21:28:20.982",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902241,1762118901038,500.0,0.00030136,120,"2025-11-02T21:28:21.038",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902242,1762118901122,500.0,0.00030136,120,"2025-11-02T21:28:21.122",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902243,1762118902821,500.0,0.00030136,120,"2025-11-02T21:28:22.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902244,1762118903926,500.0,0.00030136,120,"2025-11-02T21:28:23.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902245,1762118904063,500.0,0.00030136,120,"2025-11-02T21:28:24.063",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902246,1762118904528,500.0,0.00030136,120,"2025-11-02T21:28:24.528",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902247,1762118904926,500.0,0.00030136,120,"2025-11-02T21:28:24.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902248,1762118905071,395.92632805,0.000246,120,"2025-11-02T21:28:25.071",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902249,1762118905763,613.37,0.00030136,120,"2025-11-02T21:28:25.763",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902252,1762118906901,500.0,0.00030136,120,"2025-11-02T21:28:26.901",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902253,1762118906964,500.0,0.00030136,120,"2025-11-02T21:28:26.964",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902254,1762118907506,500.0,0.00030136,120,"2025-11-02T21:28:27.506",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902255,1762118908562,500.0,0.00030136,120,"2025-11-02T21:28:28.562",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902256,1762118909034,500.0,0.00030136,120,"2025-11-02T21:28:29.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902257,1762118909098,500.0,0.00030136,120,"2025-11-02T21:28:29.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902258,1762118909193,505.24584062,0.00030136,120,"2025-11-02T21:28:29.193",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902259,1762118909717,500.0,0.00030136,120,"2025-11-02T21:28:29.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902260,1762118909799,714.51,0.00030136,120,"2025-11-02T21:28:29.799",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902261,1762118910530,500.0,0.00030136,120,"2025-11-02T21:28:30.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902262,1762118910833,500.0,0.00030136,120,"2025-11-02T21:28:30.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902263,1762118910900,519.54064982,0.00030136,120,"2025-11-02T21:28:30.900",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902264,1762118913203,500.0,0.00030136,120,"2025-11-02T21:28:33.203",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902265,1762118914113,500.0,0.00030136,120,"2025-11-02T21:28:34.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902266,1762118914353,553.39,0.00030136,120,"2025-11-02T21:28:34.353",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902268,1762118915277,500.0,0.00030136,120,"2025-11-02T21:28:35.277",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902269,1762118915347,500.0,0.00030136,120,"2025-11-02T21:28:35.347",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902270,1762118915523,500.0,0.00030136,120,"2025-11-02T21:28:35.523",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902271,1762118916091,500.0,0.00030136,120,"2025-11-02T21:28:36.091",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902272,1762118916155,200.57504325,0.0003013,120,"2025-11-02T21:28:36.155",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902273,1762118916811,500.0,0.00030136,120,"2025-11-02T21:28:36.811",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902274,1762118917736,219.36232664,0.0003,120,"2025-11-02T21:28:37.736",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902275,1762118918094,500.0,0.00030136,120,"2025-11-02T21:28:38.094",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902276,1762118918434,500.0,0.00030136,120,"2025-11-02T21:28:38.434",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902278,1762118919800,180.07325336,0.0003,120,"2025-11-02T21:28:39.800",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902279,1762118919866,153.73566061,0.0003,120,"2025-11-02T21:28:39.866",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902280,1762118919988,713.94,0.00030136,120,"2025-11-02T21:28:39.988",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902281,1762118920931,500.0,0.00030136,120,"2025-11-02T21:28:40.931",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902282,1762118921004,347.96682498,0.00030136,120,"2025-11-02T21:28:41.004",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902283,1762118921080,500.0,0.00030136,120,"2025-11-02T21:28:41.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902284,1762118921225,500.0,0.00030136,120,"2025-11-02T21:28:41.225",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902285,1762118921294,500.0,0.00030136,120,"2025-11-02T21:28:41.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902287,1762118922195,500.0,0.00030136,120,"2025-11-02T21:28:42.195",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902288,1762118922264,500.0,0.00030136,120,"2025-11-02T21:28:42.264",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902289,1762118923538,500.0,0.00030136,120,"2025-11-02T21:28:43.538",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902291,1762118924269,500.0,0.00030136,120,"2025-11-02T21:28:44.269",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902292,1762118924943,514.03927713,0.00030136,120,"2025-11-02T21:28:44.943",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902293,1762118925902,500.0,0.00030136,120,"2025-11-02T21:28:45.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902295,1762118926404,500.0,0.00030136,120,"2025-11-02T21:28:46.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902296,1762118926628,500.0,0.00030136,120,"2025-11-02T21:28:46.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902297,1762118927687,851.97,0.00030136,120,"2025-11-02T21:28:47.687",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902298,1762118927757,500.0,0.00030136,120,"2025-11-02T21:28:47.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902300,1762118929293,500.0,0.00030136,120,"2025-11-02T21:28:49.293",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902302,1762118929503,300.0,0.00030136,120,"2025-11-02T21:28:49.503",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902304,1762118931917,500.0,0.00030136,120,"2025-11-02T21:28:51.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902305,1762118933261,867.42,0.00030136,120,"2025-11-02T21:28:53.261",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902307,1762118935752,510.77510293,0.00030136,120,"2025-11-02T21:28:55.752",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902308,1762118936381,1196.46,0.00030136,120,"2025-11-02T21:28:56.381",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902309,1762118936446,500.0,0.00030136,120,"2025-11-02T21:28:56.446",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902311,1762118937070,841.14,0.00030136,120,"2025-11-02T21:28:57.070",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902312,1762118939330,500.0,0.00030136,120,"2025-11-02T21:28:59.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902314,1762118940078,572.12,0.00030136,120,"2025-11-02T21:29:00.078",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902315,1762118940362,500.0,0.00030136,120,"2025-11-02T21:29:00.362",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902316,1762118940785,500.0,0.00030136,120,"2025-11-02T21:29:00.785",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902317,1762118940857,537.875781,0.00030136,120,"2025-11-02T21:29:00.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902321,1762118944779,500.0,0.00030136,120,"2025-11-02T21:29:04.779",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902322,1762118945548,500.0,0.00030136,120,"2025-11-02T21:29:05.548",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902323,1762118946518,500.0,0.00030136,120,"2025-11-02T21:29:06.518",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902324,1762118948061,500.0,0.00030136,120,"2025-11-02T21:29:08.061",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902325,1762118948497,500.0,0.00030136,120,"2025-11-02T21:29:08.497",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902326,1762118949092,500.0,0.00030136,120,"2025-11-02T21:29:09.092",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902327,1762118950224,500.0,0.00030136,120,"2025-11-02T21:29:10.224",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902328,1762118950430,500.0,0.00030136,120,"2025-11-02T21:29:10.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902329,1762118952315,618.36,0.00030136,120,"2025-11-02T21:29:12.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902330,1762118952428,673.39,0.00030136,120,"2025-11-02T21:29:12.428",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902331,1762118952932,500.0,0.00030136,120,"2025-11-02T21:29:12.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902332,1762118953746,500.0,0.00030136,120,"2025-11-02T21:29:13.746",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902333,1762118954349,500.0,0.00030136,120,"2025-11-02T21:29:14.349",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902334,1762118955952,500.0,0.00030136,120,"2025-11-02T21:29:15.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902335,1762118957243,500.0,0.00030136,120,"2025-11-02T21:29:17.243",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902336,1762118959813,500.0,0.00030136,120,"2025-11-02T21:29:19.813",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902337,1762118959892,500.0,0.00030136,120,"2025-11-02T21:29:19.892",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902338,1762118959982,527.80507777,0.00030136,120,"2025-11-02T21:29:19.982",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902339,1762118960599,500.0,0.00030136,120,"2025-11-02T21:29:20.599",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902340,1762118960889,500.0,0.00030136,120,"2025-11-02T21:29:20.889",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902341,1762118961159,755.88,0.00030136,120,"2025-11-02T21:29:21.159",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902342,1762118961335,500.0,0.00030136,120,"2025-11-02T21:29:21.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902343,1762118961630,500.0,0.00030136,120,"2025-11-02T21:29:21.630",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902345,1762118963819,500.0,0.00030136,120,"2025-11-02T21:29:23.819",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902346,1762118964601,500.0,0.00030136,120,"2025-11-02T21:29:24.601",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902347,1762118965426,500.0,0.00030136,120,"2025-11-02T21:29:25.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902348,1762118965870,500.0,0.00030136,120,"2025-11-02T21:29:25.870",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902352,1762118968323,500.0,0.00030136,120,"2025-11-02T21:29:28.323",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902353,1762118968896,500.0,0.00030136,120,"2025-11-02T21:29:28.896",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902354,1762118968959,500.0,0.00030136,120,"2025-11-02T21:29:28.959",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902355,1762118969042,500.0,0.00030136,120,"2025-11-02T21:29:29.042",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902356,1762118969105,500.0,0.00030136,120,"2025-11-02T21:29:29.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902357,1762118969631,500.0,0.00030136,120,"2025-11-02T21:29:29.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902358,1762118969983,500.0,0.00030136,120,"2025-11-02T21:29:29.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902359,1762118970154,500.0,0.00030136,120,"2025-11-02T21:29:30.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902360,1762118970502,635.99,0.00030136,120,"2025-11-02T21:29:30.502",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902361,1762118971319,500.0,0.00030136,120,"2025-11-02T21:29:31.319",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902362,1762118972232,375.98464011,0.00030136,120,"2025-11-02T21:29:32.232",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902364,1762118972695,500.0,0.00030136,120,"2025-11-02T21:29:32.695",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902366,1762118975005,522.26,0.00030136,120,"2025-11-02T21:29:35.005",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902367,1762118975075,500.0,0.00030136,120,"2025-11-02T21:29:35.075",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902369,1762118976060,703.85,0.00030136,120,"2025-11-02T21:29:36.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902370,1762118977407,551.76,0.00030136,120,"2025-11-02T21:29:37.407",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902371,1762118978306,500.0,0.00030136,120,"2025-11-02T21:29:38.306",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902372,1762118978711,500.0,0.00030136,120,"2025-11-02T21:29:38.711",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902373,1762118979298,500.0,0.00030136,120,"2025-11-02T21:29:39.298",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902374,1762118979368,500.0,0.00030136,120,"2025-11-02T21:29:39.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902375,1762118980094,500.0,0.00030136,120,"2025-11-02T21:29:40.094",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902376,1762118980855,501.26337319,0.00030136,120,"2025-11-02T21:29:40.855",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902377,1762118981213,500.0,0.00030136,120,"2025-11-02T21:29:41.213",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902378,1762118981913,690.03,0.00030136,120,"2025-11-02T21:29:41.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902379,1762118982812,304.86874478,0.00030136,120,"2025-11-02T21:29:42.812",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902380,1762118983228,228.14369834,0.00030136,120,"2025-11-02T21:29:43.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902381,1762118983296,500.0,0.00030136,120,"2025-11-02T21:29:43.296",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902382,1762118984718,166.66,0.00014377,2,"2025-11-02T21:29:44.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902383,1762118985268,500.0,0.00030136,120,"2025-11-02T21:29:45.268",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902384,1762118987543,500.0,0.00030136,120,"2025-11-02T21:29:47.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902386,1762118988552,500.0,0.00030136,120,"2025-11-02T21:29:48.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902388,1762118989033,500.0,0.00030136,120,"2025-11-02T21:29:49.033",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902389,1762118989516,500.0,0.00030136,120,"2025-11-02T21:29:49.516",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902390,1762118990528,500.0,0.00030136,120,"2025-11-02T21:29:50.528",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902392,1762118990910,500.0,0.00030136,120,"2025-11-02T21:29:50.910",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902393,1762118991034,500.0,0.00030136,120,"2025-11-02T21:29:51.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902394,1762118991215,500.0,0.00030136,120,"2025-11-02T21:29:51.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902395,1762118992226,500.0,0.00030136,120,"2025-11-02T21:29:52.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902396,1762118992301,500.0,0.00030136,120,"2025-11-02T21:29:52.301",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902397,1762118992834,283.41769237,0.00030136,120,"2025-11-02T21:29:52.834",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902398,1762118994023,722.43,0.00030136,120,"2025-11-02T21:29:54.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902399,1762118994087,500.0,0.00030136,120,"2025-11-02T21:29:54.087",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902400,1762118994231,500.0,0.00030136,120,"2025-11-02T21:29:54.231",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902401,1762118995515,500.0,0.00030136,120,"2025-11-02T21:29:55.515",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902402,1762118996184,500.0,0.00030136,120,"2025-11-02T21:29:56.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902403,1762118997064,500.0,0.00030136,120,"2025-11-02T21:29:57.064",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902404,1762118997222,500.0,0.00030136,120,"2025-11-02T21:29:57.222",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902405,1762118997966,500.0,0.00030136,120,"2025-11-02T21:29:57.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902406,1762118998841,500.0,0.00030136,120,"2025-11-02T21:29:58.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902407,1762118999277,152.04027822,0.00030136,120,"2025-11-02T21:29:59.277",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902408,1762118999680,500.0,0.00030136,120,"2025-11-02T21:29:59.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902410,1762119001193,500.0,0.00030136,120,"2025-11-02T21:30:01.193",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902411,1762119001270,500.0,0.00030136,120,"2025-11-02T21:30:01.270",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902412,1762119001636,500.0,0.00030136,120,"2025-11-02T21:30:01.636",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902417,1762119002565,500.0,0.00030136,120,"2025-11-02T21:30:02.565",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902418,1762119002647,500.0,0.00030136,120,"2025-11-02T21:30:02.647",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902420,1762119004829,500.0,0.00030136,120,"2025-11-02T21:30:04.829",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902421,1762119006371,500.0,0.00030136,120,"2025-11-02T21:30:06.371",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902422,1762119006486,500.0,0.00030136,120,"2025-11-02T21:30:06.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902423,1762119006570,500.0,0.00030136,120,"2025-11-02T21:30:06.570",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902424,1762119007718,500.0,0.00030136,120,"2025-11-02T21:30:07.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902426,1762119008398,500.0,0.00030136,120,"2025-11-02T21:30:08.398",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902427,1762119008558,500.0,0.00030136,120,"2025-11-02T21:30:08.558",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902428,1762119008757,500.0,0.00030136,120,"2025-11-02T21:30:08.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902431,1762119010860,500.0,0.00030136,120,"2025-11-02T21:30:10.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902432,1762119011226,500.0,0.00030136,120,"2025-11-02T21:30:11.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902433,1762119011292,500.0,0.00030136,120,"2025-11-02T21:30:11.292",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902434,1762119011490,500.0,0.00030136,120,"2025-11-02T21:30:11.490",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902437,1762119012920,500.0,0.00030136,120,"2025-11-02T21:30:12.920",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902438,1762119013005,543.81665959,0.00030136,120,"2025-11-02T21:30:13.005",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902439,1762119013749,500.0,0.00030136,120,"2025-11-02T21:30:13.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902441,1762119014769,500.0,0.00030136,120,"2025-11-02T21:30:14.769",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902442,1762119015165,699.5,0.00030136,120,"2025-11-02T21:30:15.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902443,1762119015246,543.7640716,0.00030136,120,"2025-11-02T21:30:15.246",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902444,1762119016134,200.0,0.00013986,2,"2025-11-02T21:30:16.134",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902445,1762119016214,500.0,0.00030136,120,"2025-11-02T21:30:16.214",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902447,1762119016397,500.0,0.00030136,120,"2025-11-02T21:30:16.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902448,1762119016735,500.0,0.00030136,120,"2025-11-02T21:30:16.735",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902449,1762119017154,500.0,0.00030136,120,"2025-11-02T21:30:17.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902450,1762119017633,500.0,0.00030136,120,"2025-11-02T21:30:17.633",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902451,1762119019102,500.0,0.00030136,120,"2025-11-02T21:30:19.102",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902452,1762119019687,601.7924068,0.00030136,120,"2025-11-02T21:30:19.687",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902454,1762119020514,692.14,0.00030136,120,"2025-11-02T21:30:20.514",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902455,1762119020599,500.0,0.00030136,120,"2025-11-02T21:30:20.599",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902456,1762119021696,500.0,0.00030136,120,"2025-11-02T21:30:21.696",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902457,1762119021762,687.61,0.00030136,120,"2025-11-02T21:30:21.762",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902458,1762119022427,500.0,0.00030136,120,"2025-11-02T21:30:22.427",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902459,1762119022736,500.0,0.00030136,120,"2025-11-02T21:30:22.736",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902460,1762119023814,500.0,0.00030136,120,"2025-11-02T21:30:23.814",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902461,1762119023890,500.0,0.00030136,120,"2025-11-02T21:30:23.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902462,1762119023999,651.0,0.00030136,120,"2025-11-02T21:30:23.999",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902463,1762119024136,639.66131371,0.00030136,120,"2025-11-02T21:30:24.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902464,1762119024449,500.0,0.00030136,120,"2025-11-02T21:30:24.449",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902465,1762119024797,500.0,0.00030136,120,"2025-11-02T21:30:24.797",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902466,1762119026067,987.39,0.00030136,120,"2025-11-02T21:30:26.067",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902467,1762119026141,168.0,0.00014239,2,"2025-11-02T21:30:26.141",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902468,1762119026354,500.0,0.00030136,120,"2025-11-02T21:30:26.354",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902469,1762119026606,500.0,0.00030136,120,"2025-11-02T21:30:26.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902470,1762119028071,152.45344224,0.00030136,120,"2025-11-02T21:30:28.071",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902471,1762119028548,500.0,0.00030136,120,"2025-11-02T21:30:28.548",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902472,1762119028705,686.33,0.00030136,120,"2025-11-02T21:30:28.705",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902473,1762119029775,500.0,0.00030136,120,"2025-11-02T21:30:29.775",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902474,1762119030407,500.0,0.00030136,120,"2025-11-02T21:30:30.407",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902475,1762119030575,467.61274852,0.00030136,120,"2025-11-02T21:30:30.575",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902476,1762119031440,206.22069068,0.00030136,120,"2025-11-02T21:30:31.440",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902478,1762119031520,500.0,0.00030136,120,"2025-11-02T21:30:31.520",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902489,1762119031635,500.0,0.00030136,120,"2025-11-02T21:30:31.635",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902500,1762119031704,-335.349535,0.00014598,2,"2025-11-02T21:30:31.704",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902503,1762119031927,-557.86805891,0.00014598,2,"2025-11-02T21:30:31.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902504,1762119031936,-221.66766337,0.00014617,2,"2025-11-02T21:30:31.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902505,1762119031946,-475.30266823,0.00014624,2,"2025-11-02T21:30:31.946",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902506,1762119031955,-168.0,0.00014629,2,"2025-11-02T21:30:31.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902507,1762119031964,-200.0,0.00014791,2,"2025-11-02T21:30:31.964",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902508,1762119031974,-75.46343681,0.00014791,2,"2025-11-02T21:30:31.974",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902617,1762119033049,500.0,0.00030136,120,"2025-11-02T21:30:33.049",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902706,1762119033876,500.0,0.00030136,120,"2025-11-02T21:30:33.876",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902721,1762119034012,500.0,0.00030136,120,"2025-11-02T21:30:34.012",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902754,1762119034587,500.0,0.00030136,120,"2025-11-02T21:30:34.587",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902755,1762119034664,500.0,0.00030136,120,"2025-11-02T21:30:34.664",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902756,1762119035528,500.0,0.00030136,120,"2025-11-02T21:30:35.528",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902757,1762119035862,500.0,0.00030136,120,"2025-11-02T21:30:35.862",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902758,1762119035933,500.0,0.00030136,120,"2025-11-02T21:30:35.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902759,1762119036339,500.0,0.00030136,120,"2025-11-02T21:30:36.339",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902760,1762119036413,500.0,0.00030136,120,"2025-11-02T21:30:36.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902761,1762119037760,500.0,0.00030136,120,"2025-11-02T21:30:37.760",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902762,1762119037780,-421.00783483,0.00014791,2,"2025-11-02T21:30:37.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902763,1762119037790,-400.0,0.00014795,2,"2025-11-02T21:30:37.790",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902764,1762119037803,-300.0,0.00014795,2,"2025-11-02T21:30:37.803",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902765,1762119037814,-1200.0,0.00014795,2,"2025-11-02T21:30:37.814",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902766,1762119037825,-300.0,0.00014795,2,"2025-11-02T21:30:37.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902767,1762119037837,-150.99,0.00014796,2,"2025-11-02T21:30:37.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902768,1762119037847,-9999.99,0.00014796,2,"2025-11-02T21:30:37.847",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902769,1762119037856,-1091.45,0.00014796,2,"2025-11-02T21:30:37.856",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902770,1762119037866,-299.99,0.00014796,2,"2025-11-02T21:30:37.866",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902771,1762119037875,-151.0,0.00014797,2,"2025-11-02T21:30:37.875",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902772,1762119037885,-151.0,0.00014797,2,"2025-11-02T21:30:37.885",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902773,1762119037896,-150.0,0.00014798,2,"2025-11-02T21:30:37.896",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902774,1762119037906,-500.0,0.00014799,2,"2025-11-02T21:30:37.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902775,1762119037916,-500.0,0.00014799,2,"2025-11-02T21:30:37.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902776,1762119037926,-500.0,0.00014799,2,"2025-11-02T21:30:37.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902777,1762119037936,-500.0,0.00014799,2,"2025-11-02T21:30:37.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902778,1762119037946,-500.0,0.00014799,2,"2025-11-02T21:30:37.946",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902779,1762119037956,-500.0,0.00014799,2,"2025-11-02T21:30:37.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902780,1762119037966,-500.0,0.00014799,2,"2025-11-02T21:30:37.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902781,1762119037976,-500.0,0.00014799,2,"2025-11-02T21:30:37.976",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902782,1762119037985,-500.0,0.00014799,2,"2025-11-02T21:30:37.985",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902783,1762119037995,-500.0,0.00014799,2,"2025-11-02T21:30:37.995",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902784,1762119038006,-500.0,0.00014799,2,"2025-11-02T21:30:38.006",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902785,1762119038016,-500.0,0.00014799,2,"2025-11-02T21:30:38.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902786,1762119038026,-500.0,0.00014799,2,"2025-11-02T21:30:38.026",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902787,1762119038040,-500.0,0.00014799,2,"2025-11-02T21:30:38.040",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902788,1762119038050,-500.0,0.00014799,2,"2025-11-02T21:30:38.050",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902789,1762119038060,-500.0,0.00014799,2,"2025-11-02T21:30:38.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902790,1762119038070,-500.0,0.00014799,2,"2025-11-02T21:30:38.070",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902791,1762119038080,-500.0,0.00014799,2,"2025-11-02T21:30:38.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902792,1762119038090,-500.0,0.00014799,2,"2025-11-02T21:30:38.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902793,1762119038100,-500.0,0.00014799,2,"2025-11-02T21:30:38.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902794,1762119038110,-500.0,0.00014799,2,"2025-11-02T21:30:38.110",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902795,1762119038120,-500.0,0.00014799,2,"2025-11-02T21:30:38.120",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902796,1762119038130,-500.0,0.00014799,2,"2025-11-02T21:30:38.130",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902797,1762119038140,-500.0,0.00014799,2,"2025-11-02T21:30:38.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902798,1762119038150,-187.2240883,0.00014799,2,"2025-11-02T21:30:38.150",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902799,1762119038165,-500.0,0.00014799,2,"2025-11-02T21:30:38.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902800,1762119038175,-500.0,0.00014799,2,"2025-11-02T21:30:38.175",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902801,1762119038186,-350.0,0.00014799,2,"2025-11-02T21:30:38.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902802,1762119038196,-500.0,0.00014799,2,"2025-11-02T21:30:38.196",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902803,1762119038206,-1058.54,0.00014799,2,"2025-11-02T21:30:38.206",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902804,1762119038216,-166.90410116,0.00014799,2,"2025-11-02T21:30:38.216",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902805,1762119038227,-500.0,0.00014799,2,"2025-11-02T21:30:38.227",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902806,1762119038242,-165.58880922,0.00014799,2,"2025-11-02T21:30:38.242",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902807,1762119038253,-2548.6534,0.000148,2,"2025-11-02T21:30:38.253",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902808,1762119038264,-160731.6591,0.000148,2,"2025-11-02T21:30:38.264",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902809,1762119038275,-2500.0,0.000148,2,"2025-11-02T21:30:38.275",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902810,1762119038286,-168.0,0.00014897,2,"2025-11-02T21:30:38.286",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902811,1762119038297,-1118.0,0.000149,2,"2025-11-02T21:30:38.297",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902812,1762119038307,-164.86358554,0.000149,2,"2025-11-02T21:30:38.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902813,1762119038318,-1000.0,0.000149,2,"2025-11-02T21:30:38.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902814,1762119038330,-5000.0,0.000149,2,"2025-11-02T21:30:38.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902815,1762119038340,-9410.77612179,0.000149,2,"2025-11-02T21:30:38.340",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902816,1762119038352,-484.23195786,0.000149,2,"2025-11-02T21:30:38.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902817,1762119038362,-189.85552169,0.000149,2,"2025-11-02T21:30:38.362",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902818,1762119038373,-152.19610636,0.000149,2,"2025-11-02T21:30:38.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902819,1762119038384,-477.45087779,0.00014946,2,"2025-11-02T21:30:38.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902820,1762119038394,-168.0,0.00014965,2,"2025-11-02T21:30:38.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902821,1762119038404,-166.66,0.0001497,2,"2025-11-02T21:30:38.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902822,1762119038415,-500.0,0.00014973,2,"2025-11-02T21:30:38.415",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902823,1762119038425,-500.0,0.00014973,2,"2025-11-02T21:30:38.425",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902824,1762119038437,-518.83041434,0.00014973,2,"2025-11-02T21:30:38.437",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902825,1762119038447,-500.0,0.00014973,2,"2025-11-02T21:30:38.447",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902826,1762119038458,-500.0,0.00014973,2,"2025-11-02T21:30:38.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902827,1762119038468,-500.0,0.00014973,2,"2025-11-02T21:30:38.468",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902828,1762119038479,-527.20712857,0.00014973,2,"2025-11-02T21:30:38.479",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902829,1762119038490,-500.0,0.00014973,2,"2025-11-02T21:30:38.490",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902830,1762119038501,-500.0,0.00014973,2,"2025-11-02T21:30:38.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902831,1762119038511,-500.0,0.00014973,2,"2025-11-02T21:30:38.511",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902832,1762119038522,-500.0,0.00014973,2,"2025-11-02T21:30:38.522",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902833,1762119038532,-502.49665094,0.00014973,2,"2025-11-02T21:30:38.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902834,1762119038542,-500.0,0.00014973,2,"2025-11-02T21:30:38.542",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902835,1762119038552,-500.0,0.00014973,2,"2025-11-02T21:30:38.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902836,1762119038562,-260.99872315,0.00014973,2,"2025-11-02T21:30:38.562",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902837,1762119038571,-34930.71010463,0.0001498,2,"2025-11-02T21:30:38.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902838,1762119038581,-573.0,0.00014986,2,"2025-11-02T21:30:38.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902839,1762119038591,-607.0,0.00014986,2,"2025-11-02T21:30:38.591",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902840,1762119038601,-820.0,0.00014986,2,"2025-11-02T21:30:38.601",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902841,1762119038611,-168.0,0.00014992,2,"2025-11-02T21:30:38.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902842,1762119038621,-500.0,0.00014996,2,"2025-11-02T21:30:38.621",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902843,1762119038631,-70148.5460079,0.00014997,2,"2025-11-02T21:30:38.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902844,1762119038641,-500.0,0.00014999,2,"2025-11-02T21:30:38.641",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902845,1762119038650,-150.0,0.00014999,2,"2025-11-02T21:30:38.650",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902846,1762119038660,-150.0,0.00014999,2,"2025-11-02T21:30:38.660",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902847,1762119038670,-513.0,0.00014999,2,"2025-11-02T21:30:38.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902848,1762119038680,-150.0,0.00014999,2,"2025-11-02T21:30:38.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902849,1762119038690,-150.0,0.00014999,2,"2025-11-02T21:30:38.690",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902850,1762119038700,-150.0,0.00014999,2,"2025-11-02T21:30:38.700",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902851,1762119038710,-562.0,0.00015,2,"2025-11-02T21:30:38.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902852,1762119038720,-152.0,0.00015,2,"2025-11-02T21:30:38.720",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902853,1762119038730,-152.0,0.00015,2,"2025-11-02T21:30:38.730",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902854,1762119038740,-152.0,0.00015,2,"2025-11-02T21:30:38.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902855,1762119038751,-152.0,0.00015,2,"2025-11-02T21:30:38.751",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902856,1762119038761,-152.0,0.00015,2,"2025-11-02T21:30:38.761",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902857,1762119038771,-825.0,0.00015,2,"2025-11-02T21:30:38.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902858,1762119038781,-152.0,0.00015,2,"2025-11-02T21:30:38.781",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902859,1762119038791,-825.0,0.00015,2,"2025-11-02T21:30:38.791",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902860,1762119038801,-152.0,0.00015,2,"2025-11-02T21:30:38.801",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902861,1762119038811,-152.0,0.00015,2,"2025-11-02T21:30:38.811",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902862,1762119038821,-825.0,0.00015,2,"2025-11-02T21:30:38.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902863,1762119038831,-152.0,0.00015,2,"2025-11-02T21:30:38.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902864,1762119038841,-152.0,0.00015,2,"2025-11-02T21:30:38.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902865,1762119038851,-825.0,0.00015,2,"2025-11-02T21:30:38.851",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902866,1762119038861,-152.0,0.00015,2,"2025-11-02T21:30:38.861",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902867,1762119038871,-825.0,0.00015,2,"2025-11-02T21:30:38.871",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902868,1762119038881,-152.0,0.00015,2,"2025-11-02T21:30:38.881",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902869,1762119038891,-152.0,0.00015,2,"2025-11-02T21:30:38.891",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902870,1762119038908,-152.0,0.00015,2,"2025-11-02T21:30:38.908",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902871,1762119038921,-1871195.27020389,0.00015,2,"2025-11-02T21:30:38.921",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902872,1762119038935,-5392.2371941,0.00015,2,"2025-11-02T21:30:38.935",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902873,1762119038947,-15976.2969355,0.00015,2,"2025-11-02T21:30:38.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902874,1762119038959,-18306.4692951,0.00015,2,"2025-11-02T21:30:38.959",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902875,1762119038970,-3597.49096773,0.00015,2,"2025-11-02T21:30:38.970",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902876,1762119038982,-299.99745891,0.00015,2,"2025-11-02T21:30:38.982",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902877,1762119038999,-853.71655329,0.00015,2,"2025-11-02T21:30:38.999",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902878,1762119039011,-846.47912205,0.00015,2,"2025-11-02T21:30:39.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902879,1762119039096,500.0,0.00030136,120,"2025-11-02T21:30:39.096",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902880,1762119039171,500.0,0.00030136,120,"2025-11-02T21:30:39.171",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902885,1762119039517,500.0,0.00030136,120,"2025-11-02T21:30:39.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902888,1762119040095,-1099.3325537,0.0001491,2,"2025-11-02T21:30:40.095",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902889,1762119040105,-544.90783643,0.0001491,2,"2025-11-02T21:30:40.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902890,1762119040116,-1595.042449,0.0001491,2,"2025-11-02T21:30:40.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902891,1762119040184,500.0,0.00030136,120,"2025-11-02T21:30:40.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902892,1762119040196,-2363.57924898,0.0001491,2,"2025-11-02T21:30:40.196",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902893,1762119040266,500.0,0.00030136,120,"2025-11-02T21:30:40.266",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902895,1762119040300,-611.78417651,0.0001491,2,"2025-11-02T21:30:40.300",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902897,1762119040311,-254.35373538,0.0001491,2,"2025-11-02T21:30:40.311",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902898,1762119040320,-671.06279952,0.00015,2,"2025-11-02T21:30:40.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902899,1762119040331,-1145.2843297,0.00015,2,"2025-11-02T21:30:40.331",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902900,1762119040407,-353.69976327,0.00015,2,"2025-11-02T21:30:40.407",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902903,1762119041134,623.94,0.00030136,120,"2025-11-02T21:30:41.134",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902904,1762119041672,500.0,0.00030136,120,"2025-11-02T21:30:41.672",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902905,1762119041904,500.0,0.00030136,120,"2025-11-02T21:30:41.904",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902906,1762119041974,500.0,0.00030136,120,"2025-11-02T21:30:41.974",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902907,1762119043381,-8699.28520391,0.00015,2,"2025-11-02T21:30:43.381",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902908,1762119043411,-1867.67668,0.00015,2,"2025-11-02T21:30:43.411",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902909,1762119043468,-316.47033406,0.00015,2,"2025-11-02T21:30:43.468",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902910,1762119043479,-521.37966348,0.00015,2,"2025-11-02T21:30:43.479",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902913,1762119044019,500.0,0.00030136,120,"2025-11-02T21:30:44.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902914,1762119044217,1000.0,0.00013699,2,"2025-11-02T21:30:44.217",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902915,1762119044596,500.0,0.00030136,120,"2025-11-02T21:30:44.596",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902916,1762119044664,500.0,0.00030136,120,"2025-11-02T21:30:44.664",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902917,1762119045081,500.0,0.00030136,120,"2025-11-02T21:30:45.081",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902918,1762119045297,500.0,0.00030136,120,"2025-11-02T21:30:45.297",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902919,1762119045438,567.94,0.00030136,120,"2025-11-02T21:30:45.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902921,1762119045860,500.0,0.00030136,120,"2025-11-02T21:30:45.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902922,1762119045896,-3349.00839406,0.00015,2,"2025-11-02T21:30:45.896",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902923,1762119045907,-281.01579999,0.00015,2,"2025-11-02T21:30:45.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902924,1762119046628,500.0,0.00030136,120,"2025-11-02T21:30:46.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902925,1762119046740,589.29,0.00030136,120,"2025-11-02T21:30:46.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902926,1762119046808,535.99405355,0.00030136,120,"2025-11-02T21:30:46.808",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902927,1762119046914,500.0,0.00030136,120,"2025-11-02T21:30:46.914",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902928,1762119047027,500.0,0.00030136,120,"2025-11-02T21:30:47.027",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902929,1762119047112,500.0,0.00030136,120,"2025-11-02T21:30:47.112",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902930,1762119048135,500.0,0.00030136,120,"2025-11-02T21:30:48.135",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902931,1762119048432,500.0,0.00030136,120,"2025-11-02T21:30:48.432",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902932,1762119048513,519.22370653,0.00030136,120,"2025-11-02T21:30:48.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902934,1762119048995,500.0,0.00030136,120,"2025-11-02T21:30:48.995",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902935,1762119049107,500.0,0.00030136,120,"2025-11-02T21:30:49.107",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902936,1762119049183,500.0,0.00030136,120,"2025-11-02T21:30:49.183",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902937,1762119049440,764.5,0.00030136,120,"2025-11-02T21:30:49.440",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902938,1762119050517,500.0,0.00030136,120,"2025-11-02T21:30:50.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902939,1762119050655,500.0,0.00030136,120,"2025-11-02T21:30:50.655",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902940,1762119051049,1000.0,0.00030136,120,"2025-11-02T21:30:51.049",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902941,1762119051120,500.0,0.00030136,120,"2025-11-02T21:30:51.120",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902942,1762119051646,537.1,0.00030136,120,"2025-11-02T21:30:51.646",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902943,1762119053304,500.0,0.00030136,120,"2025-11-02T21:30:53.304",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902944,1762119054018,675.42,0.00030136,120,"2025-11-02T21:30:54.018",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902945,1762119054060,2527.49306128,0.00014,2,"2025-11-02T21:30:54.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902946,1762119054980,764.96,0.00030136,120,"2025-11-02T21:30:54.980",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902947,1762119055057,719.61,0.00030136,120,"2025-11-02T21:30:55.057",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902948,1762119056054,500.0,0.00030136,120,"2025-11-02T21:30:56.054",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902949,1762119056391,500.0,0.00030136,120,"2025-11-02T21:30:56.391",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902951,1762119057007,500.0,0.00030136,120,"2025-11-02T21:30:57.007",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902953,1762119058119,648.01,0.00030136,120,"2025-11-02T21:30:58.119",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902954,1762119058520,500.0,0.00030136,120,"2025-11-02T21:30:58.520",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902955,1762119058619,500.0,0.00030136,120,"2025-11-02T21:30:58.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902956,1762119058945,500.0,0.00030136,120,"2025-11-02T21:30:58.945",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902957,1762119060144,500.0,0.00030136,120,"2025-11-02T21:31:00.144",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902958,1762119061582,500.0,0.00030136,120,"2025-11-02T21:31:01.582",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902959,1762119062136,500.0,0.00030136,120,"2025-11-02T21:31:02.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902960,1762119062286,500.0,0.00030136,120,"2025-11-02T21:31:02.286",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902961,1762119062358,500.0,0.00030136,120,"2025-11-02T21:31:02.358",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902962,1762119063260,500.0,0.00030136,120,"2025-11-02T21:31:03.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902963,1762119063335,500.0,0.00030136,120,"2025-11-02T21:31:03.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902964,1762119063718,500.0,0.00030136,120,"2025-11-02T21:31:03.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902965,1762119065456,500.0,0.00030136,120,"2025-11-02T21:31:05.456",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902966,1762119065608,500.0,0.00030136,120,"2025-11-02T21:31:05.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902967,1762119065678,671.65,0.00030136,120,"2025-11-02T21:31:05.678",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902968,1762119066469,500.0,0.00030136,120,"2025-11-02T21:31:06.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902969,1762119066550,284.46,0.00013699,2,"2025-11-02T21:31:06.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902970,1762119066686,500.0,0.00030136,120,"2025-11-02T21:31:06.686",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902971,1762119067498,500.0,0.00030136,120,"2025-11-02T21:31:07.498",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902972,1762119068290,500.0,0.00030136,120,"2025-11-02T21:31:08.290",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902973,1762119068458,394.59563361,0.00030136,120,"2025-11-02T21:31:08.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902974,1762119069383,500.0,0.00030136,120,"2025-11-02T21:31:09.383",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902975,1762119069579,500.0,0.00030136,120,"2025-11-02T21:31:09.579",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902976,1762119071394,646.82,0.00030136,120,"2025-11-02T21:31:11.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902977,1762119071493,500.0,0.00030136,120,"2025-11-02T21:31:11.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902978,1762119072220,452.8744777,0.00030136,120,"2025-11-02T21:31:12.220",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902979,1762119072352,500.0,0.00030136,120,"2025-11-02T21:31:12.352",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902980,1762119072546,500.0,0.00030136,120,"2025-11-02T21:31:12.546",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902981,1762119073273,500.0,0.00030136,120,"2025-11-02T21:31:13.273",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902982,1762119074053,500.0,0.00030136,120,"2025-11-02T21:31:14.053",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902983,1762119075269,544.94295665,0.00030136,120,"2025-11-02T21:31:15.269",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902984,1762119076442,500.0,0.00030136,120,"2025-11-02T21:31:16.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902985,1762119076627,500.0,0.00030136,120,"2025-11-02T21:31:16.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902986,1762119076915,500.0,0.00030136,120,"2025-11-02T21:31:16.915",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902987,1762119077282,500.0,0.00030136,120,"2025-11-02T21:31:17.282",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902988,1762119077574,500.0,0.00030136,120,"2025-11-02T21:31:17.574",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902989,1762119078638,701.93,0.00030136,120,"2025-11-02T21:31:18.638",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902990,1762119079321,500.0,0.00030136,120,"2025-11-02T21:31:19.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902991,1762119079881,500.0,0.00030136,120,"2025-11-02T21:31:19.881",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902992,1762119079973,355.98208258,0.00030136,120,"2025-11-02T21:31:19.973",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902993,1762119080628,500.0,0.00030136,120,"2025-11-02T21:31:20.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902994,1762119080701,500.0,0.00030136,120,"2025-11-02T21:31:20.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902995,1762119080792,500.0,0.00030136,120,"2025-11-02T21:31:20.792",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902996,1762119081790,500.0,0.00030136,120,"2025-11-02T21:31:21.790",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902997,1762119083488,500.0,0.00030136,120,"2025-11-02T21:31:23.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902998,1762119083740,641.24,0.00030136,120,"2025-11-02T21:31:23.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392902999,1762119083811,570.65,0.00030136,120,"2025-11-02T21:31:23.811",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903000,1762119083968,500.0,0.00030136,120,"2025-11-02T21:31:23.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903001,1762119084368,539.67102215,0.00030136,120,"2025-11-02T21:31:24.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903002,1762119084619,500.0,0.00030136,120,"2025-11-02T21:31:24.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903003,1762119085335,500.0,0.00030136,120,"2025-11-02T21:31:25.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903004,1762119086293,500.0,0.00030136,120,"2025-11-02T21:31:26.293",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903005,1762119086703,500.0,0.00030136,120,"2025-11-02T21:31:26.703",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903006,1762119086776,500.0,0.00030136,120,"2025-11-02T21:31:26.776",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903007,1762119087051,500.0,0.00030136,120,"2025-11-02T21:31:27.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903008,1762119088702,338.63774491,0.00030136,120,"2025-11-02T21:31:28.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903009,1762119088837,517.89277274,0.00030136,120,"2025-11-02T21:31:28.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903010,1762119088977,500.0,0.00030136,120,"2025-11-02T21:31:28.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903011,1762119089692,500.0,0.00030136,120,"2025-11-02T21:31:29.692",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903012,1762119090121,500.0,0.00030136,120,"2025-11-02T21:31:30.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903013,1762119090588,500.0,0.00030136,120,"2025-11-02T21:31:30.588",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903014,1762119091456,623.64795604,0.00030136,120,"2025-11-02T21:31:31.456",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903018,1762119092154,500.0,0.00030136,120,"2025-11-02T21:31:32.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903019,1762119092262,500.0,0.00030136,120,"2025-11-02T21:31:32.262",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903020,1762119092912,500.0,0.00030136,120,"2025-11-02T21:31:32.912",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903021,1762119093443,500.0,0.00030136,120,"2025-11-02T21:31:33.443",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903022,1762119094117,587.95,0.00030136,120,"2025-11-02T21:31:34.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903023,1762119094469,587.4660904,0.00030136,120,"2025-11-02T21:31:34.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903024,1762119094545,630.43,0.00030136,120,"2025-11-02T21:31:34.545",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903025,1762119097469,500.0,0.00030136,120,"2025-11-02T21:31:37.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903026,1762119099251,500.0,0.00030136,120,"2025-11-02T21:31:39.251",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903027,1762119099415,500.0,0.00030136,120,"2025-11-02T21:31:39.415",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903028,1762119099551,500.0,0.00030136,120,"2025-11-02T21:31:39.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903029,1762119099876,528.26,0.00030136,120,"2025-11-02T21:31:39.876",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903030,1762119100608,500.0,0.00030136,120,"2025-11-02T21:31:40.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903031,1762119100768,500.0,0.00030136,120,"2025-11-02T21:31:40.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903032,1762119100947,569.44653149,0.00030136,120,"2025-11-02T21:31:40.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903033,1762119102557,500.0,0.00030136,120,"2025-11-02T21:31:42.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903035,1762119104242,500.0,0.00030136,120,"2025-11-02T21:31:44.242",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903036,1762119106278,500.0,0.00030136,120,"2025-11-02T21:31:46.278",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903037,1762119106656,500.0,0.00030136,120,"2025-11-02T21:31:46.656",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903038,1762119106725,500.0,0.00030136,120,"2025-11-02T21:31:46.725",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903039,1762119106800,560.13,0.00030136,120,"2025-11-02T21:31:46.800",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903040,1762119107005,569.18,0.00030136,120,"2025-11-02T21:31:47.005",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903041,1762119107513,500.0,0.00030136,120,"2025-11-02T21:31:47.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903042,1762119107636,539.32150229,0.00030136,120,"2025-11-02T21:31:47.636",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903043,1762119108533,500.0,0.00030136,120,"2025-11-02T21:31:48.533",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903044,1762119109662,500.0,0.00030136,120,"2025-11-02T21:31:49.662",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903045,1762119109798,500.0,0.00030136,120,"2025-11-02T21:31:49.798",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903046,1762119109921,500.0,0.00030136,120,"2025-11-02T21:31:49.921",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903048,1762119111178,500.0,0.00030136,120,"2025-11-02T21:31:51.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903049,1762119111582,500.0,0.00030136,120,"2025-11-02T21:31:51.582",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903050,1762119111780,500.0,0.00030136,120,"2025-11-02T21:31:51.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903051,1762119112224,500.0,0.00030136,120,"2025-11-02T21:31:52.224",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903052,1762119112532,500.0,0.00030136,120,"2025-11-02T21:31:52.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903053,1762119113940,500.0,0.00030136,120,"2025-11-02T21:31:53.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903054,1762119114237,500.0,0.00030136,120,"2025-11-02T21:31:54.237",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903055,1762119114307,500.0,0.00030136,120,"2025-11-02T21:31:54.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903056,1762119114799,500.0,0.00030136,120,"2025-11-02T21:31:54.799",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903057,1762119115256,500.0,0.00030136,120,"2025-11-02T21:31:55.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903058,1762119116012,500.0,0.00030136,120,"2025-11-02T21:31:56.012",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903059,1762119116085,500.0,0.00030136,120,"2025-11-02T21:31:56.085",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903060,1762119116163,500.0,0.00030136,120,"2025-11-02T21:31:56.163",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903061,1762119116617,500.0,0.00030136,120,"2025-11-02T21:31:56.617",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903062,1762119117799,500.0,0.00030136,120,"2025-11-02T21:31:57.799",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903063,1762119118688,565.27575904,0.00030136,120,"2025-11-02T21:31:58.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903064,1762119118836,513.21,0.00030136,120,"2025-11-02T21:31:58.836",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903065,1762119119019,500.0,0.00030136,120,"2025-11-02T21:31:59.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903066,1762119119309,500.0,0.00030136,120,"2025-11-02T21:31:59.309",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903067,1762119119571,500.0,0.00030136,120,"2025-11-02T21:31:59.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903068,1762119119643,765.8,0.00030136,120,"2025-11-02T21:31:59.643",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903069,1762119119785,500.0,0.00030136,120,"2025-11-02T21:31:59.785",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903070,1762119120613,169.65673266,0.00030136,120,"2025-11-02T21:32:00.613",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903071,1762119120810,500.0,0.00030136,120,"2025-11-02T21:32:00.810",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903072,1762119122464,500.0,0.00030136,120,"2025-11-02T21:32:02.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903073,1762119122882,500.0,0.00030136,120,"2025-11-02T21:32:02.882",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903074,1762119123914,500.0,0.00030136,120,"2025-11-02T21:32:03.914",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903075,1762119124036,500.0,0.00030136,120,"2025-11-02T21:32:04.036",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903076,1762119124172,500.0,0.00030136,120,"2025-11-02T21:32:04.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903077,1762119124379,607.04,0.00030136,120,"2025-11-02T21:32:04.379",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903078,1762119125527,500.0,0.00030136,120,"2025-11-02T21:32:05.527",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903079,1762119126394,500.0,0.00030136,120,"2025-11-02T21:32:06.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903081,1762119126867,947.4,0.00030136,120,"2025-11-02T21:32:06.867",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903082,1762119128418,500.0,0.00030136,120,"2025-11-02T21:32:08.418",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903083,1762119128499,1375.25,0.00030136,120,"2025-11-02T21:32:08.499",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903084,1762119129213,500.0,0.00030136,120,"2025-11-02T21:32:09.213",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903085,1762119129413,572.42051789,0.00030136,120,"2025-11-02T21:32:09.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903086,1762119129619,689.77,0.00030136,120,"2025-11-02T21:32:09.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903087,1762119130571,500.0,0.00030136,120,"2025-11-02T21:32:10.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903088,1762119131754,500.0,0.00030136,120,"2025-11-02T21:32:11.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903089,1762119132863,500.0,0.00030136,120,"2025-11-02T21:32:12.863",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903090,1762119133900,500.0,0.00030136,120,"2025-11-02T21:32:13.900",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903091,1762119134674,500.0,0.00030136,120,"2025-11-02T21:32:14.674",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903092,1762119134744,258.1222173,0.00030136,120,"2025-11-02T21:32:14.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903093,1762119135126,500.0,0.00030136,120,"2025-11-02T21:32:15.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903094,1762119135615,500.0,0.00030136,120,"2025-11-02T21:32:15.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903095,1762119135916,684.74,0.00030136,120,"2025-11-02T21:32:15.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903096,1762119136324,500.0,0.00030136,120,"2025-11-02T21:32:16.324",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903097,1762119136486,622.53868671,0.00030136,120,"2025-11-02T21:32:16.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903098,1762119139407,500.0,0.00030136,120,"2025-11-02T21:32:19.407",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903099,1762119140143,500.0,0.00030136,120,"2025-11-02T21:32:20.143",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903101,1762119141084,500.0,0.00030136,120,"2025-11-02T21:32:21.084",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903102,1762119141949,500.0,0.00030136,120,"2025-11-02T21:32:21.949",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903103,1762119142089,500.0,0.00030136,120,"2025-11-02T21:32:22.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903104,1762119143171,427.39367727,0.00030136,120,"2025-11-02T21:32:23.171",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903105,1762119144219,500.0,0.00030136,120,"2025-11-02T21:32:24.219",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903106,1762119144325,542.44,0.00030136,120,"2025-11-02T21:32:24.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903107,1762119145215,500.0,0.00030136,120,"2025-11-02T21:32:25.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903108,1762119145929,500.0,0.00030136,120,"2025-11-02T21:32:25.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903109,1762119146860,500.0,0.00030136,120,"2025-11-02T21:32:26.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903110,1762119147685,500.0,0.00030136,120,"2025-11-02T21:32:27.685",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903111,1762119148807,970.06,0.00030136,120,"2025-11-02T21:32:28.807",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903112,1762119149006,500.0,0.00030136,120,"2025-11-02T21:32:29.006",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903113,1762119149570,538.16524269,0.00030136,120,"2025-11-02T21:32:29.570",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903114,1762119149631,500.0,0.00030136,120,"2025-11-02T21:32:29.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903115,1762119149897,500.0,0.00030136,120,"2025-11-02T21:32:29.897",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903116,1762119150335,500.0,0.00030136,120,"2025-11-02T21:32:30.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903117,1762119150515,369.74776812,0.00030136,120,"2025-11-02T21:32:30.515",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903118,1762119150631,500.0,0.00030136,120,"2025-11-02T21:32:30.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903119,1762119150958,519.70666946,0.00030136,120,"2025-11-02T21:32:30.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903120,1762119151833,500.0,0.00030136,120,"2025-11-02T21:32:31.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903121,1762119152682,500.0,0.00030136,120,"2025-11-02T21:32:32.682",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903122,1762119153652,500.0,0.00030136,120,"2025-11-02T21:32:33.652",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903123,1762119154007,500.0,0.00030136,120,"2025-11-02T21:32:34.007",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903124,1762119156040,831.27,0.00030136,120,"2025-11-02T21:32:36.040",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903125,1762119156116,500.0,0.00030136,120,"2025-11-02T21:32:36.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903127,1762119157124,500.0,0.00030136,120,"2025-11-02T21:32:37.124",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903128,1762119157241,500.0,0.00030136,120,"2025-11-02T21:32:37.241",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903129,1762119158222,500.0,0.00030136,120,"2025-11-02T21:32:38.222",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903130,1762119159051,500.0,0.00030136,120,"2025-11-02T21:32:39.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903131,1762119159392,500.0,0.00030136,120,"2025-11-02T21:32:39.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903132,1762119160508,500.0,0.00030136,120,"2025-11-02T21:32:40.508",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903133,1762119160608,500.0,0.00030136,120,"2025-11-02T21:32:40.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903134,1762119160768,500.0,0.00030136,120,"2025-11-02T21:32:40.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903135,1762119160840,500.0,0.00030136,120,"2025-11-02T21:32:40.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903136,1762119160929,500.0,0.00030136,120,"2025-11-02T21:32:40.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903137,1762119161017,233.19439877,0.00030136,120,"2025-11-02T21:32:41.017",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903138,1762119161157,500.0,0.00030136,120,"2025-11-02T21:32:41.157",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903139,1762119161808,500.0,0.00030136,120,"2025-11-02T21:32:41.808",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903140,1762119162306,500.0,0.00030136,120,"2025-11-02T21:32:42.306",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903141,1762119163089,500.0,0.00030136,120,"2025-11-02T21:32:43.089",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903142,1762119163181,500.0,0.00030136,120,"2025-11-02T21:32:43.181",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903143,1762119163317,500.0,0.00030136,120,"2025-11-02T21:32:43.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903144,1762119163852,500.0,0.00030136,120,"2025-11-02T21:32:43.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903145,1762119165170,500.0,0.00030136,120,"2025-11-02T21:32:45.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903146,1762119166000,500.0,0.00030136,120,"2025-11-02T21:32:46.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903147,1762119166073,556.14292694,0.00030136,120,"2025-11-02T21:32:46.073",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903148,1762119166185,500.0,0.00030136,120,"2025-11-02T21:32:46.185",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903149,1762119166291,530.33,0.00030136,120,"2025-11-02T21:32:46.291",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903150,1762119166496,500.0,0.00030136,120,"2025-11-02T21:32:46.496",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903151,1762119167693,500.0,0.00030136,120,"2025-11-02T21:32:47.693",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903152,1762119170395,500.0,0.00030136,120,"2025-11-02T21:32:50.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903153,1762119170478,592.59,0.00030136,120,"2025-11-02T21:32:50.478",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903154,1762119170622,500.0,0.00030136,120,"2025-11-02T21:32:50.622",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903155,1762119171547,548.28,0.00030136,120,"2025-11-02T21:32:51.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903156,1762119172647,153.44020418,0.00030136,120,"2025-11-02T21:32:52.647",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903157,1762119173190,500.0,0.00030136,120,"2025-11-02T21:32:53.190",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903158,1762119173260,500.0,0.00030136,120,"2025-11-02T21:32:53.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903159,1762119173327,500.0,0.00030136,120,"2025-11-02T21:32:53.327",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903160,1762119173387,500.0,0.00030136,120,"2025-11-02T21:32:53.387",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903162,1762119175009,1530.04,0.00030136,120,"2025-11-02T21:32:55.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903163,1762119176170,500.0,0.00030136,120,"2025-11-02T21:32:56.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903164,1762119176232,500.0,0.00030136,120,"2025-11-02T21:32:56.232",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903165,1762119176306,500.0,0.00030136,120,"2025-11-02T21:32:56.306",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903166,1762119176373,500.0,0.00030136,120,"2025-11-02T21:32:56.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903167,1762119176972,540.28292197,0.00030136,120,"2025-11-02T21:32:56.972",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903168,1762119177984,500.0,0.00030136,120,"2025-11-02T21:32:57.984",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903169,1762119178217,500.0,0.00030136,120,"2025-11-02T21:32:58.217",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903170,1762119179040,500.0,0.00030136,120,"2025-11-02T21:32:59.040",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903171,1762119179819,500.0,0.00030136,120,"2025-11-02T21:32:59.819",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903172,1762119180642,500.0,0.00030136,120,"2025-11-02T21:33:00.642",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903173,1762119181430,500.0,0.00030136,120,"2025-11-02T21:33:01.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903174,1762119181500,500.0,0.00030136,120,"2025-11-02T21:33:01.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903175,1762119183310,500.0,0.00030136,120,"2025-11-02T21:33:03.310",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903176,1762119183740,500.0,0.00030136,120,"2025-11-02T21:33:03.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903177,1762119185086,500.0,0.00030136,120,"2025-11-02T21:33:05.086",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903178,1762119186112,500.0,0.00030136,120,"2025-11-02T21:33:06.112",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903179,1762119187457,500.0,0.00030136,120,"2025-11-02T21:33:07.457",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903180,1762119187544,500.0,0.00030136,120,"2025-11-02T21:33:07.544",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903181,1762119187860,500.0,0.00030136,120,"2025-11-02T21:33:07.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903182,1762119188138,500.0,0.00030136,120,"2025-11-02T21:33:08.138",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903183,1762119188561,500.0,0.00030136,120,"2025-11-02T21:33:08.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903184,1762119188639,500.0,0.00030136,120,"2025-11-02T21:33:08.639",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903185,1762119189581,500.0,0.00030136,120,"2025-11-02T21:33:09.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903186,1762119190208,500.0,0.00030136,120,"2025-11-02T21:33:10.208",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903187,1762119190902,284.86061321,0.00030136,120,"2025-11-02T21:33:10.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903188,1762119191188,535.74688775,0.00030136,120,"2025-11-02T21:33:11.188",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903189,1762119191917,500.0,0.00030136,120,"2025-11-02T21:33:11.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903190,1762119192172,1000.0,0.00030136,120,"2025-11-02T21:33:12.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903191,1762119192704,500.0,0.00030136,120,"2025-11-02T21:33:12.704",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903192,1762119192900,500.0,0.00030136,120,"2025-11-02T21:33:12.900",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903193,1762119193485,500.0,0.00030136,120,"2025-11-02T21:33:13.485",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903194,1762119193734,385.1379787,0.00030136,120,"2025-11-02T21:33:13.734",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903195,1762119194783,500.0,0.00030136,120,"2025-11-02T21:33:14.783",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903196,1762119195588,636.57255851,0.00030136,120,"2025-11-02T21:33:15.588",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903197,1762119197458,500.0,0.00030136,120,"2025-11-02T21:33:17.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903198,1762119197743,554.55,0.00030136,120,"2025-11-02T21:33:17.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903199,1762119198274,500.0,0.00030136,120,"2025-11-02T21:33:18.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903200,1762119198726,500.0,0.00030136,120,"2025-11-02T21:33:18.726",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903201,1762119199164,500.0,0.00030136,120,"2025-11-02T21:33:19.164",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903202,1762119200477,500.0,0.00030136,120,"2025-11-02T21:33:20.477",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903203,1762119201660,500.0,0.00030137,120,"2025-11-02T21:33:21.660",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903204,1762119201930,500.0,0.00030136,120,"2025-11-02T21:33:21.930",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903205,1762119202500,500.0,0.00030136,120,"2025-11-02T21:33:22.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903206,1762119203173,645.33,0.00030136,120,"2025-11-02T21:33:23.173",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903207,1762119203556,381.77378135,0.00030136,120,"2025-11-02T21:33:23.556",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903208,1762119203631,500.0,0.00030136,120,"2025-11-02T21:33:23.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903209,1762119203719,500.0,0.00030136,120,"2025-11-02T21:33:23.719",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903210,1762119205230,500.0,0.00030136,120,"2025-11-02T21:33:25.230",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903211,1762119205473,500.0,0.00030136,120,"2025-11-02T21:33:25.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903212,1762119205628,500.0,0.00030136,120,"2025-11-02T21:33:25.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903213,1762119207188,500.0,0.00030136,120,"2025-11-02T21:33:27.188",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903214,1762119207453,500.0,0.00030136,120,"2025-11-02T21:33:27.453",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903215,1762119208287,661.53,0.00030136,120,"2025-11-02T21:33:28.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903216,1762119209738,674.52,0.00030136,120,"2025-11-02T21:33:29.738",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903217,1762119210852,500.0,0.00030136,120,"2025-11-02T21:33:30.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903218,1762119211009,500.0,0.00030136,120,"2025-11-02T21:33:31.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903219,1762119212350,500.0,0.00030136,120,"2025-11-02T21:33:32.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903220,1762119213771,500.0,0.00030136,120,"2025-11-02T21:33:33.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903221,1762119214147,500.0,0.00030136,120,"2025-11-02T21:33:34.147",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903222,1762119214624,500.0,0.00030136,120,"2025-11-02T21:33:34.624",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903223,1762119215540,550.87908972,0.00030136,120,"2025-11-02T21:33:35.540",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903224,1762119216222,500.0,0.00030136,120,"2025-11-02T21:33:36.222",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903225,1762119216298,500.0,0.00030136,120,"2025-11-02T21:33:36.298",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903226,1762119216376,613.12,0.00030136,120,"2025-11-02T21:33:36.376",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903227,1762119217592,500.0,0.00030136,120,"2025-11-02T21:33:37.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903228,1762119218831,500.0,0.00030136,120,"2025-11-02T21:33:38.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903229,1762119219594,177.1840172,0.00030136,120,"2025-11-02T21:33:39.594",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903230,1762119220129,513.51,0.00030136,120,"2025-11-02T21:33:40.129",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903231,1762119221150,460.77080497,0.00030136,120,"2025-11-02T21:33:41.150",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903232,1762119222285,500.0,0.00030136,120,"2025-11-02T21:33:42.285",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903233,1762119223305,500.0,0.00030136,120,"2025-11-02T21:33:43.305",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903234,1762119224752,500.0,0.00030136,120,"2025-11-02T21:33:44.752",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903235,1762119224850,479.55702229,0.00030136,120,"2025-11-02T21:33:44.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903236,1762119226147,500.0,0.00030136,120,"2025-11-02T21:33:46.147",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903237,1762119227959,208.63325417,0.00030136,120,"2025-11-02T21:33:47.959",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903238,1762119228920,500.0,0.00030136,120,"2025-11-02T21:33:48.920",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903239,1762119229070,500.0,0.00030136,120,"2025-11-02T21:33:49.070",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903240,1762119229431,886.87,0.00030136,120,"2025-11-02T21:33:49.431",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903241,1762119230022,500.0,0.00030136,120,"2025-11-02T21:33:50.022",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903242,1762119230321,500.0,0.00030136,120,"2025-11-02T21:33:50.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903243,1762119230404,500.0,0.00030136,120,"2025-11-02T21:33:50.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903244,1762119231449,500.0,0.00030136,120,"2025-11-02T21:33:51.449",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903245,1762119232144,500.0,0.00030136,120,"2025-11-02T21:33:52.144",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903246,1762119233013,265.5756386,0.00030136,120,"2025-11-02T21:33:53.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903247,1762119234000,500.0,0.00030136,120,"2025-11-02T21:33:54.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903248,1762119234286,890.62,0.00030136,120,"2025-11-02T21:33:54.286",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903249,1762119234893,500.0,0.00030136,120,"2025-11-02T21:33:54.893",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903250,1762119234960,891.73,0.00030136,120,"2025-11-02T21:33:54.960",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903251,1762119237098,500.0,0.00030136,120,"2025-11-02T21:33:57.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903252,1762119237272,500.0,0.00030136,120,"2025-11-02T21:33:57.272",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903253,1762119237356,500.0,0.00030136,120,"2025-11-02T21:33:57.356",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903254,1762119239019,500.0,0.00030136,120,"2025-11-02T21:33:59.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903255,1762119239207,500.0,0.00030136,120,"2025-11-02T21:33:59.207",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903256,1762119239935,500.0,0.00030136,120,"2025-11-02T21:33:59.935",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903257,1762119241268,500.0,0.00030136,120,"2025-11-02T21:34:01.268",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903258,1762119241486,587.7,0.00030136,120,"2025-11-02T21:34:01.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903259,1762119242313,586.55215694,0.00030136,120,"2025-11-02T21:34:02.313",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903260,1762119243188,500.0,0.00030136,120,"2025-11-02T21:34:03.188",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903261,1762119243375,500.0,0.00030136,120,"2025-11-02T21:34:03.375",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903262,1762119243512,500.0,0.00030136,120,"2025-11-02T21:34:03.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903263,1762119244287,641.84,0.00030136,120,"2025-11-02T21:34:04.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903264,1762119244525,626.03,0.00030136,120,"2025-11-02T21:34:04.525",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903265,1762119245104,500.0,0.00030136,120,"2025-11-02T21:34:05.104",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903266,1762119245307,500.0,0.00030136,120,"2025-11-02T21:34:05.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903267,1762119247080,500.0,0.00030136,120,"2025-11-02T21:34:07.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903268,1762119247146,500.0,0.00030136,120,"2025-11-02T21:34:07.146",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903269,1762119247996,500.0,0.00030136,120,"2025-11-02T21:34:07.996",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903270,1762119248725,500.0,0.00030136,120,"2025-11-02T21:34:08.725",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903271,1762119250534,942.53,0.00030136,120,"2025-11-02T21:34:10.534",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903272,1762119250765,500.0,0.00030136,120,"2025-11-02T21:34:10.765",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903273,1762119250957,500.0,0.00030136,120,"2025-11-02T21:34:10.957",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903274,1762119251581,500.0,0.00030136,120,"2025-11-02T21:34:11.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903275,1762119252128,500.0,0.00030136,120,"2025-11-02T21:34:12.128",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903276,1762119252343,500.0,0.00030136,120,"2025-11-02T21:34:12.343",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903277,1762119252514,691.83,0.00030136,120,"2025-11-02T21:34:12.514",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903278,1762119252861,500.0,0.00030136,120,"2025-11-02T21:34:12.861",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903279,1762119254945,500.0,0.00030136,120,"2025-11-02T21:34:14.945",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903280,1762119255110,500.0,0.00030136,120,"2025-11-02T21:34:15.110",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903281,1762119255178,180.47165106,0.00030136,120,"2025-11-02T21:34:15.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903282,1762119255251,500.0,0.00030136,120,"2025-11-02T21:34:15.251",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903283,1762119256819,500.0,0.00030136,120,"2025-11-02T21:34:16.819",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903284,1762119257010,500.0,0.00030136,120,"2025-11-02T21:34:17.010",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903285,1762119257846,500.0,0.00030136,120,"2025-11-02T21:34:17.846",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903286,1762119257913,447.44800413,0.00030136,120,"2025-11-02T21:34:17.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903287,1762119259350,500.0,0.00030136,120,"2025-11-02T21:34:19.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903288,1762119261775,670.36,0.00030136,120,"2025-11-02T21:34:21.775",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903289,1762119262104,500.0,0.00030136,120,"2025-11-02T21:34:22.104",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903290,1762119262422,575.22249715,0.00030136,120,"2025-11-02T21:34:22.422",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903291,1762119262783,532.26742737,0.00030136,120,"2025-11-02T21:34:22.783",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903292,1762119262955,500.0,0.00030136,120,"2025-11-02T21:34:22.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903293,1762119264137,533.29288862,0.00030136,120,"2025-11-02T21:34:24.137",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903294,1762119265302,500.0,0.00030136,120,"2025-11-02T21:34:25.302",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903295,1762119266119,500.0,0.00030136,120,"2025-11-02T21:34:26.119",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903296,1762119266759,500.0,0.00030136,120,"2025-11-02T21:34:26.759",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903297,1762119266825,500.0,0.00030136,120,"2025-11-02T21:34:26.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903298,1762119268213,500.0,0.00030136,120,"2025-11-02T21:34:28.213",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903299,1762119268356,500.0,0.00030136,120,"2025-11-02T21:34:28.356",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903300,1762119271155,657.73,0.00030136,120,"2025-11-02T21:34:31.155",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903301,1762119271366,579.8933311,0.00030136,120,"2025-11-02T21:34:31.366",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903302,1762119271564,500.0,0.00030136,120,"2025-11-02T21:34:31.564",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903303,1762119271718,500.0,0.00030136,120,"2025-11-02T21:34:31.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903304,1762119272085,500.0,0.00030136,120,"2025-11-02T21:34:32.085",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903305,1762119272477,1000.0,0.00030136,120,"2025-11-02T21:34:32.477",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903306,1762119273113,500.0,0.00030136,120,"2025-11-02T21:34:33.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903307,1762119273190,425.20909348,0.00030136,120,"2025-11-02T21:34:33.190",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903308,1762119276004,647.27,0.00030136,120,"2025-11-02T21:34:36.004",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903309,1762119276178,500.0,0.00030136,120,"2025-11-02T21:34:36.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903310,1762119276236,424.16808433,0.00014094,2,"2025-11-02T21:34:36.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903311,1762119276259,575.83191567,0.00014094,2,"2025-11-02T21:34:36.259",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903312,1762119276852,500.0,0.00030136,120,"2025-11-02T21:34:36.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903313,1762119278443,689.62,0.00030136,120,"2025-11-02T21:34:38.443",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903315,1762119279321,500.0,0.00030136,120,"2025-11-02T21:34:39.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903316,1762119280254,500.0,0.00030136,120,"2025-11-02T21:34:40.254",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903317,1762119281956,500.0,0.00030136,120,"2025-11-02T21:34:41.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903318,1762119282178,3792.94,0.00014094,2,"2025-11-02T21:34:42.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903319,1762119282440,651.09,0.00030136,120,"2025-11-02T21:34:42.440",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903320,1762119283685,500.0,0.00030136,120,"2025-11-02T21:34:43.685",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903321,1762119286440,500.0,0.00030136,120,"2025-11-02T21:34:46.440",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903322,1762119287116,500.0,0.00030136,120,"2025-11-02T21:34:47.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903323,1762119287795,500.0,0.00030136,120,"2025-11-02T21:34:47.795",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903324,1762119288091,500.0,0.00030136,120,"2025-11-02T21:34:48.091",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903325,1762119289009,500.0,0.00030136,120,"2025-11-02T21:34:49.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903326,1762119289370,500.0,0.00030136,120,"2025-11-02T21:34:49.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903327,1762119291836,500.0,0.00030136,120,"2025-11-02T21:34:51.836",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903328,1762119292334,167.3363456,0.00030136,120,"2025-11-02T21:34:52.334",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903329,1762119292870,500.0,0.00030136,120,"2025-11-02T21:34:52.870",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903330,1762119293140,500.0,0.00030136,120,"2025-11-02T21:34:53.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903331,1762119293413,527.83843895,0.00030136,120,"2025-11-02T21:34:53.413",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903332,1762119294050,619.87,0.00030136,120,"2025-11-02T21:34:54.050",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903333,1762119295318,557.71846267,0.00030136,120,"2025-11-02T21:34:55.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903334,1762119295953,378.2687154,0.00030136,120,"2025-11-02T21:34:55.953",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903335,1762119297340,500.0,0.00030136,120,"2025-11-02T21:34:57.340",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903336,1762119297459,500.0,0.00030136,120,"2025-11-02T21:34:57.459",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903337,1762119297840,500.0,0.00030136,120,"2025-11-02T21:34:57.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903338,1762119297926,238.45849595,0.00030136,120,"2025-11-02T21:34:57.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903339,1762119299117,500.0,0.00030136,120,"2025-11-02T21:34:59.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903341,1762119301486,500.0,0.00030136,120,"2025-11-02T21:35:01.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903342,1762119301889,500.0,0.00030136,120,"2025-11-02T21:35:01.889",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903343,1762119303674,206.454253,0.00030136,120,"2025-11-02T21:35:03.674",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903344,1762119304779,500.0,0.00030136,120,"2025-11-02T21:35:04.779",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903345,1762119304890,847.47,0.00030136,120,"2025-11-02T21:35:04.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903346,1762119305673,500.0,0.00030136,120,"2025-11-02T21:35:05.673",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903347,1762119305890,546.87,0.00030136,120,"2025-11-02T21:35:05.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903348,1762119305986,500.0,0.00030136,120,"2025-11-02T21:35:05.986",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903349,1762119306731,1993.23153839,0.000301,120,"2025-11-02T21:35:06.731",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903350,1762119307009,252.73564936,0.00030136,120,"2025-11-02T21:35:07.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903351,1762119307547,500.0,0.00030136,120,"2025-11-02T21:35:07.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903352,1762119307703,532.27583806,0.00030136,120,"2025-11-02T21:35:07.703",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903353,1762119308189,500.0,0.00030136,120,"2025-11-02T21:35:08.189",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903354,1762119310085,500.0,0.00030136,120,"2025-11-02T21:35:10.085",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903355,1762119310824,579.8,0.00030136,120,"2025-11-02T21:35:10.824",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903356,1762119310901,530.97192879,0.00030136,120,"2025-11-02T21:35:10.901",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903359,1762119311107,500.0,0.00030136,120,"2025-11-02T21:35:11.107",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903360,1762119311353,388.24040198,0.00030136,120,"2025-11-02T21:35:11.353",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903361,1762119313204,500.0,0.00030136,120,"2025-11-02T21:35:13.204",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903362,1762119313909,576.79,0.00030136,120,"2025-11-02T21:35:13.909",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903363,1762119314348,500.0,0.00030136,120,"2025-11-02T21:35:14.348",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903366,1762119318313,529.19204066,0.00030136,120,"2025-11-02T21:35:18.313",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903370,1762119320126,500.0,0.00030136,120,"2025-11-02T21:35:20.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903372,1762119320224,500.0,0.00030136,120,"2025-11-02T21:35:20.224",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903373,1762119320301,500.0,0.00030136,120,"2025-11-02T21:35:20.301",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903376,1762119321498,500.0,0.00030136,120,"2025-11-02T21:35:21.498",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903377,1762119321957,221.09910439,0.00030136,120,"2025-11-02T21:35:21.957",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903381,1762119324044,634.18,0.00030136,120,"2025-11-02T21:35:24.044",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903382,1762119324114,542.42112599,0.00030136,120,"2025-11-02T21:35:24.114",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903383,1762119324245,500.0,0.00030136,120,"2025-11-02T21:35:24.245",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903385,1762119324532,500.0,0.00030136,120,"2025-11-02T21:35:24.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903387,1762119325085,500.0,0.00030136,120,"2025-11-02T21:35:25.085",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903390,1762119328873,500.0,0.00030136,120,"2025-11-02T21:35:28.873",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903391,1762119329196,536.79,0.00030136,120,"2025-11-02T21:35:29.196",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903392,1762119330207,500.0,0.00030136,120,"2025-11-02T21:35:30.207",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903393,1762119330551,500.0,0.00030136,120,"2025-11-02T21:35:30.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903394,1762119330619,500.0,0.00030136,120,"2025-11-02T21:35:30.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903395,1762119331606,533.54771434,0.00030136,120,"2025-11-02T21:35:31.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903396,1762119334933,500.0,0.00030136,120,"2025-11-02T21:35:34.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903397,1762119335434,500.0,0.00030136,120,"2025-11-02T21:35:35.434",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903398,1762119335506,500.0,0.00030136,120,"2025-11-02T21:35:35.506",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903399,1762119335854,532.76192054,0.00030136,120,"2025-11-02T21:35:35.854",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903400,1762119337055,500.0,0.00030136,120,"2025-11-02T21:35:37.055",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903401,1762119338559,500.0,0.00030136,120,"2025-11-02T21:35:38.559",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903402,1762119338848,500.0,0.00030136,120,"2025-11-02T21:35:38.848",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903403,1762119339100,500.0,0.00030136,120,"2025-11-02T21:35:39.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903404,1762119340914,500.0,0.00030136,120,"2025-11-02T21:35:40.914",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903405,1762119341066,537.15495873,0.00030136,120,"2025-11-02T21:35:41.066",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903406,1762119341735,500.0,0.00030136,120,"2025-11-02T21:35:41.735",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903407,1762119342838,595.0431365,0.00030136,120,"2025-11-02T21:35:42.838",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903408,1762119343668,500.0,0.00030136,120,"2025-11-02T21:35:43.668",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903409,1762119344944,500.0,0.00030136,120,"2025-11-02T21:35:44.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903410,1762119345734,500.0,0.00030136,120,"2025-11-02T21:35:45.734",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903411,1762119346292,500.0,0.00030136,120,"2025-11-02T21:35:46.292",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903412,1762119346830,500.0,0.00030136,120,"2025-11-02T21:35:46.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903413,1762119347445,153.2,7.02e-05,2,"2025-11-02T21:35:47.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903414,1762119347682,153.2,7.41e-05,2,"2025-11-02T21:35:47.682",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903415,1762119347845,153.2,7.8e-05,2,"2025-11-02T21:35:47.845",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903416,1762119348117,500.0,0.00030136,120,"2025-11-02T21:35:48.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903417,1762119348191,500.0,0.00030136,120,"2025-11-02T21:35:48.191",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903418,1762119348253,153.2,8.19e-05,2,"2025-11-02T21:35:48.253",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903419,1762119348460,525.61618056,0.00030136,120,"2025-11-02T21:35:48.460",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903420,1762119348498,153.2,8.58e-05,2,"2025-11-02T21:35:48.498",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903421,1762119348763,153.2,8.97e-05,2,"2025-11-02T21:35:48.763",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903422,1762119348919,580.83644928,0.00030136,120,"2025-11-02T21:35:48.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903423,1762119349187,153.2,9.36e-05,2,"2025-11-02T21:35:49.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903424,1762119349410,153.2,9.75e-05,2,"2025-11-02T21:35:49.410",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903425,1762119349615,153.2,0.0001014,2,"2025-11-02T21:35:49.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903426,1762119349811,153.2,0.0001053,2,"2025-11-02T21:35:49.811",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903427,1762119350046,153.2,0.0001092,2,"2025-11-02T21:35:50.046",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903428,1762119350251,153.2,0.0001131,2,"2025-11-02T21:35:50.251",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903429,1762119350327,500.0,0.00030136,120,"2025-11-02T21:35:50.327",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903430,1762119350677,500.0,0.00030136,120,"2025-11-02T21:35:50.677",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903431,1762119350717,153.2,0.000117,2,"2025-11-02T21:35:50.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903432,1762119350902,153.2,0.0001209,2,"2025-11-02T21:35:50.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903433,1762119351100,153.2,0.0001248,2,"2025-11-02T21:35:51.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903434,1762119351334,153.2,0.0001287,2,"2025-11-02T21:35:51.334",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903435,1762119351533,153.2,0.0001326,2,"2025-11-02T21:35:51.533",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903436,1762119351740,153.2,0.0001365,2,"2025-11-02T21:35:51.740",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903437,1762119351942,153.2,0.0001404,2,"2025-11-02T21:35:51.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903438,1762119352162,500.0,0.00030136,120,"2025-11-02T21:35:52.162",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903440,1762119353283,500.0,0.00030136,120,"2025-11-02T21:35:53.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903441,1762119353633,500.0,0.00030136,120,"2025-11-02T21:35:53.633",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903442,1762119356472,500.0,0.00030136,120,"2025-11-02T21:35:56.472",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903443,1762119357140,500.0,0.00030136,120,"2025-11-02T21:35:57.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903444,1762119357217,551.61028905,0.00030136,120,"2025-11-02T21:35:57.217",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903445,1762119358164,500.0,0.00030136,120,"2025-11-02T21:35:58.164",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903446,1762119358360,500.0,0.00030136,120,"2025-11-02T21:35:58.360",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903447,1762119358669,500.0,0.00030136,120,"2025-11-02T21:35:58.669",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903448,1762119358743,500.0,0.00030136,120,"2025-11-02T21:35:58.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903449,1762119358812,500.0,0.00030136,120,"2025-11-02T21:35:58.812",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903450,1762119359952,471.91195518,0.00030136,120,"2025-11-02T21:35:59.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903451,1762119360533,500.0,0.00030136,120,"2025-11-02T21:36:00.533",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903452,1762119362680,500.0,0.00030136,120,"2025-11-02T21:36:02.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903453,1762119365557,500.0,0.00030136,120,"2025-11-02T21:36:05.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903454,1762119365632,500.0,0.00030136,120,"2025-11-02T21:36:05.632",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903455,1762119366873,500.0,0.00030136,120,"2025-11-02T21:36:06.873",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903456,1762119367484,500.0,0.00030136,120,"2025-11-02T21:36:07.484",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903457,1762119367704,500.0,0.00030136,120,"2025-11-02T21:36:07.704",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903458,1762119369315,500.0,0.00030136,120,"2025-11-02T21:36:09.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903459,1762119369666,500.0,0.00030136,120,"2025-11-02T21:36:09.666",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903460,1762119372098,552.9363824,0.00030136,120,"2025-11-02T21:36:12.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903461,1762119372390,500.0,0.00030136,120,"2025-11-02T21:36:12.390",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903462,1762119372468,500.0,0.00030136,120,"2025-11-02T21:36:12.468",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903463,1762119373492,500.0,0.00030136,120,"2025-11-02T21:36:13.492",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903464,1762119375333,500.0,0.00030136,120,"2025-11-02T21:36:15.333",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903465,1762119376706,581.75,0.00030136,120,"2025-11-02T21:36:16.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903466,1762119377045,661.03,0.00030136,120,"2025-11-02T21:36:17.045",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903467,1762119377492,500.0,0.00030136,120,"2025-11-02T21:36:17.492",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903468,1762119377974,500.0,0.00030136,120,"2025-11-02T21:36:17.974",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903469,1762119380640,500.0,0.00030136,120,"2025-11-02T21:36:20.640",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903470,1762119381947,500.0,0.00030136,120,"2025-11-02T21:36:21.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903471,1762119382012,500.0,0.00030136,120,"2025-11-02T21:36:22.012",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903472,1762119382187,500.0,0.00030136,120,"2025-11-02T21:36:22.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903473,1762119382448,500.0,0.00030136,120,"2025-11-02T21:36:22.448",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903474,1762119382744,508.23,0.00030136,120,"2025-11-02T21:36:22.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903475,1762119384470,531.87605664,0.00030136,120,"2025-11-02T21:36:24.470",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903476,1762119385870,500.0,0.00030136,120,"2025-11-02T21:36:25.870",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903477,1762119386439,551.3844303,0.00030136,120,"2025-11-02T21:36:26.439",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903478,1762119386529,500.0,0.00030136,120,"2025-11-02T21:36:26.529",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903479,1762119388368,656.21,0.00030136,120,"2025-11-02T21:36:28.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903480,1762119388883,500.0,0.00030136,120,"2025-11-02T21:36:28.883",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903481,1762119389152,500.0,0.00030136,120,"2025-11-02T21:36:29.152",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903482,1762119389810,529.33083807,0.00030136,120,"2025-11-02T21:36:29.810",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903483,1762119391831,500.0,0.00030136,120,"2025-11-02T21:36:31.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903484,1762119392278,500.0,0.00030136,120,"2025-11-02T21:36:32.278",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903485,1762119393543,500.0,0.00030136,120,"2025-11-02T21:36:33.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903486,1762119394372,500.0,0.00030136,120,"2025-11-02T21:36:34.372",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903487,1762119395115,500.0,0.00030136,120,"2025-11-02T21:36:35.115",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903488,1762119395851,500.0,0.00030136,120,"2025-11-02T21:36:35.851",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903489,1762119396871,500.0,0.00030136,120,"2025-11-02T21:36:36.871",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903490,1762119397418,500.0,0.00030136,120,"2025-11-02T21:36:37.418",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903491,1762119397706,500.0,0.00030136,120,"2025-11-02T21:36:37.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903492,1762119397784,516.5468384,0.00030136,120,"2025-11-02T21:36:37.784",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903493,1762119400375,500.0,0.00030136,120,"2025-11-02T21:36:40.375",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903494,1762119401004,269.25654591,0.00030136,120,"2025-11-02T21:36:41.004",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903495,1762119401368,197.40371292,0.00030136,120,"2025-11-02T21:36:41.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903496,1762119401968,500.0,0.00030136,120,"2025-11-02T21:36:41.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903497,1762119402602,500.0,0.00030136,120,"2025-11-02T21:36:42.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903498,1762119402885,525.43,0.00030136,120,"2025-11-02T21:36:42.885",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903499,1762119403346,500.0,0.00030136,120,"2025-11-02T21:36:43.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903500,1762119403594,500.0,0.00030136,120,"2025-11-02T21:36:43.594",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903501,1762119405853,500.0,0.00030136,120,"2025-11-02T21:36:45.853",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903502,1762119406091,500.0,0.00030136,120,"2025-11-02T21:36:46.091",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903503,1762119406747,500.0,0.00030136,120,"2025-11-02T21:36:46.747",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903504,1762119408015,500.0,0.00030136,120,"2025-11-02T21:36:48.015",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903505,1762119408483,796.64,0.00030136,120,"2025-11-02T21:36:48.483",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903506,1762119410518,500.0,0.00030136,120,"2025-11-02T21:36:50.518",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903507,1762119411122,500.0,0.00030136,120,"2025-11-02T21:36:51.122",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903508,1762119411236,500.0,0.00030136,120,"2025-11-02T21:36:51.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903509,1762119412023,500.0,0.00030136,120,"2025-11-02T21:36:52.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903510,1762119413287,500.0,0.00030136,120,"2025-11-02T21:36:53.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903511,1762119413861,500.0,0.00030136,120,"2025-11-02T21:36:53.861",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903512,1762119414704,974.65,0.00030136,120,"2025-11-02T21:36:54.704",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903513,1762119417314,500.0,0.00030136,120,"2025-11-02T21:36:57.314",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903514,1762119418750,618.45,0.00030136,120,"2025-11-02T21:36:58.750",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903515,1762119418890,500.0,0.00030136,120,"2025-11-02T21:36:58.890",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903516,1762119419148,500.0,0.00030136,120,"2025-11-02T21:36:59.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903517,1762119419523,500.0,0.00030136,120,"2025-11-02T21:36:59.523",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903518,1762119419917,500.0,0.00030136,120,"2025-11-02T21:36:59.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903519,1762119421450,500.0,0.00030136,120,"2025-11-02T21:37:01.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903520,1762119422770,500.0,0.00030136,120,"2025-11-02T21:37:02.770",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903521,1762119423532,520.74644948,0.00030136,120,"2025-11-02T21:37:03.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903522,1762119423733,500.0,0.00030136,120,"2025-11-02T21:37:03.733",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903523,1762119424563,500.0,0.00030136,120,"2025-11-02T21:37:04.563",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903524,1762119426303,500.0,0.00030136,120,"2025-11-02T21:37:06.303",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903525,1762119427219,567.9,0.00030136,120,"2025-11-02T21:37:07.219",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903526,1762119428883,500.0,0.00030136,120,"2025-11-02T21:37:08.883",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903527,1762119428953,500.0,0.00030136,120,"2025-11-02T21:37:08.953",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903528,1762119430524,500.0,0.00030136,120,"2025-11-02T21:37:10.524",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903529,1762119430972,500.0,0.00030136,120,"2025-11-02T21:37:10.972",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903530,1762119431175,500.0,0.00030136,120,"2025-11-02T21:37:11.175",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903531,1762119431694,500.0,0.00030136,120,"2025-11-02T21:37:11.694",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903532,1762119432229,500.0,0.00030136,120,"2025-11-02T21:37:12.229",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903533,1762119433602,610.88229767,0.00030136,120,"2025-11-02T21:37:13.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903534,1762119434959,150.0,0.00014068,2,"2025-11-02T21:37:14.959",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903535,1762119435192,150.0,0.00014068,120,"2025-11-02T21:37:15.192",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903536,1762119435395,252.5464332,0.00030136,120,"2025-11-02T21:37:15.395",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903537,1762119435554,485.14481437,0.00030136,120,"2025-11-02T21:37:15.554",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903539,1762119436529,500.0,0.00030136,120,"2025-11-02T21:37:16.529",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903540,1762119437409,500.0,0.00030136,120,"2025-11-02T21:37:17.409",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903541,1762119441422,500.0,0.00030136,120,"2025-11-02T21:37:21.422",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903542,1762119441822,640.45,0.00030136,120,"2025-11-02T21:37:21.822",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903543,1762119443225,500.0,0.00030136,120,"2025-11-02T21:37:23.225",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903544,1762119444030,500.0,0.00030136,120,"2025-11-02T21:37:24.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903545,1762119446100,561.8040987,0.00030136,120,"2025-11-02T21:37:26.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903546,1762119447127,500.0,0.00030136,120,"2025-11-02T21:37:27.127",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903547,1762119448908,500.0,0.00030136,120,"2025-11-02T21:37:28.908",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903548,1762119450124,500.0,0.00030136,120,"2025-11-02T21:37:30.124",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903549,1762119450930,500.0,0.00030136,120,"2025-11-02T21:37:30.930",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903550,1762119451214,500.0,0.00030136,120,"2025-11-02T21:37:31.214",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903551,1762119452176,500.0,0.00030136,120,"2025-11-02T21:37:32.176",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903552,1762119452798,500.0,0.00030136,120,"2025-11-02T21:37:32.798",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903553,1762119453118,633.23,0.00030136,120,"2025-11-02T21:37:33.118",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903554,1762119453732,500.0,0.00030136,120,"2025-11-02T21:37:33.732",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903555,1762119454912,562.1,0.00030136,120,"2025-11-02T21:37:34.912",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903556,1762119455125,161.2149,0.00030136,120,"2025-11-02T21:37:35.125",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903557,1762119455377,500.0,0.00030136,120,"2025-11-02T21:37:35.377",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903558,1762119456294,309.13473689,0.00030136,120,"2025-11-02T21:37:36.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903559,1762119456687,500.0,0.00030136,120,"2025-11-02T21:37:36.687",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903560,1762119457674,500.0,0.00030136,120,"2025-11-02T21:37:37.674",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903561,1762119459249,643.95845086,0.00030136,120,"2025-11-02T21:37:39.249",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903562,1762119461162,500.0,0.00030136,120,"2025-11-02T21:37:41.162",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903563,1762119461949,500.0,0.00030136,120,"2025-11-02T21:37:41.949",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903564,1762119462016,500.0,0.00030136,120,"2025-11-02T21:37:42.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903565,1762119463335,500.0,0.00030136,120,"2025-11-02T21:37:43.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903566,1762119463420,500.0,0.00030136,120,"2025-11-02T21:37:43.420",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903567,1762119463966,282.04835691,0.00030136,120,"2025-11-02T21:37:43.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903568,1762119465513,500.0,0.00030136,120,"2025-11-02T21:37:45.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903569,1762119465842,500.0,0.00030136,120,"2025-11-02T21:37:45.842",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903570,1762119466386,633.96,0.00030136,120,"2025-11-02T21:37:46.386",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903571,1762119466994,500.0,0.00030136,120,"2025-11-02T21:37:46.994",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903572,1762119467867,433.85747955,0.00030136,120,"2025-11-02T21:37:47.867",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903573,1762119470608,500.0,0.00030136,120,"2025-11-02T21:37:50.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903574,1762119470676,500.0,0.00030136,120,"2025-11-02T21:37:50.676",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903575,1762119471265,500.0,0.00030136,120,"2025-11-02T21:37:51.265",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903576,1762119472771,500.0,0.00030136,120,"2025-11-02T21:37:52.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903577,1762119473437,500.0,0.00030136,120,"2025-11-02T21:37:53.437",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903578,1762119473881,500.0,0.00030136,120,"2025-11-02T21:37:53.881",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903579,1762119475761,500.0,0.00030136,120,"2025-11-02T21:37:55.761",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903580,1762119475825,500.0,0.00030136,120,"2025-11-02T21:37:55.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903582,1762119476364,500.0,0.00030136,120,"2025-11-02T21:37:56.364",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903583,1762119476714,584.73,0.00030136,120,"2025-11-02T21:37:56.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903584,1762119476792,500.0,0.00030136,120,"2025-11-02T21:37:56.792",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903585,1762119476977,500.0,0.00030136,120,"2025-11-02T21:37:56.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903586,1762119477408,500.0,0.00030136,120,"2025-11-02T21:37:57.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903587,1762119478979,521.13175805,0.00030136,120,"2025-11-02T21:37:58.979",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903588,1762119479043,500.0,0.00030136,120,"2025-11-02T21:37:59.043",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903589,1762119479322,642.42,0.00030136,120,"2025-11-02T21:37:59.322",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903591,1762119480077,436.43481714,0.00030136,120,"2025-11-02T21:38:00.077",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903593,1762119481783,500.0,0.00030136,120,"2025-11-02T21:38:01.783",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903594,1762119481936,500.0,0.00030136,120,"2025-11-02T21:38:01.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903595,1762119482495,500.0,0.00030136,120,"2025-11-02T21:38:02.495",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903596,1762119483115,500.0,0.00030136,120,"2025-11-02T21:38:03.115",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903597,1762119483355,642.47,0.00030136,120,"2025-11-02T21:38:03.355",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903598,1762119484925,500.0,0.00030136,120,"2025-11-02T21:38:04.925",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903599,1762119486164,500.0,0.00030136,120,"2025-11-02T21:38:06.164",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903600,1762119487796,500.0,0.00030136,120,"2025-11-02T21:38:07.796",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903601,1762119488241,500.0,0.00030136,120,"2025-11-02T21:38:08.241",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903602,1762119488697,630.33,0.00030136,120,"2025-11-02T21:38:08.697",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903603,1762119489282,610.96195072,0.00030136,120,"2025-11-02T21:38:09.282",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903604,1762119490833,500.0,0.00030136,120,"2025-11-02T21:38:10.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903605,1762119490870,270.83,0.00014027,2,"2025-11-02T21:38:10.870",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903606,1762119492238,500.0,0.00030136,120,"2025-11-02T21:38:12.238",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903607,1762119493584,500.0,0.00030136,120,"2025-11-02T21:38:13.584",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903608,1762119494333,500.0,0.00030136,120,"2025-11-02T21:38:14.333",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903609,1762119495919,500.0,0.00030136,120,"2025-11-02T21:38:15.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903610,1762119496057,500.0,0.00030136,120,"2025-11-02T21:38:16.057",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903611,1762119496274,663.0,0.00030136,120,"2025-11-02T21:38:16.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903612,1762119496449,500.0,0.00030136,120,"2025-11-02T21:38:16.449",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903613,1762119496773,500.0,0.00030136,120,"2025-11-02T21:38:16.773",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903614,1762119497837,500.0,0.00030136,120,"2025-11-02T21:38:17.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903615,1762119498317,500.0,0.00030136,120,"2025-11-02T21:38:18.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903616,1762119499766,623.96,0.00030136,120,"2025-11-02T21:38:19.766",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903617,1762119500283,500.0,0.00030136,120,"2025-11-02T21:38:20.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903618,1762119504307,500.0,0.00030136,120,"2025-11-02T21:38:24.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903619,1762119504381,500.0,0.00030136,120,"2025-11-02T21:38:24.381",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903620,1762119505168,500.0,0.00030136,120,"2025-11-02T21:38:25.168",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903621,1762119505780,500.0,0.00030136,120,"2025-11-02T21:38:25.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903622,1762119506010,500.0,0.00030136,120,"2025-11-02T21:38:26.010",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903623,1762119508305,500.0,0.00030136,120,"2025-11-02T21:38:28.305",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903624,1762119508741,500.0,0.00030136,120,"2025-11-02T21:38:28.741",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903625,1762119510246,500.0,0.00030136,120,"2025-11-02T21:38:30.246",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903626,1762119510581,500.0,0.00030136,120,"2025-11-02T21:38:30.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903627,1762119510649,816.47,0.00030136,120,"2025-11-02T21:38:30.649",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903628,1762119512825,500.0,0.00030136,120,"2025-11-02T21:38:32.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903629,1762119513632,610.46609665,0.00030136,120,"2025-11-02T21:38:33.632",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903631,1762119516606,500.0,0.00030136,120,"2025-11-02T21:38:36.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903632,1762119516807,620.3,0.00030136,120,"2025-11-02T21:38:36.807",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903633,1762119517107,500.0,0.00030136,120,"2025-11-02T21:38:37.107",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903634,1762119517823,1000.0,0.00030136,120,"2025-11-02T21:38:37.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903635,1762119518755,500.0,0.00030136,120,"2025-11-02T21:38:38.755",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903636,1762119518825,500.0,0.00030136,120,"2025-11-02T21:38:38.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903637,1762119519501,500.0,0.00030136,120,"2025-11-02T21:38:39.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903638,1762119520085,500.0,0.00030136,120,"2025-11-02T21:38:40.085",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903639,1762119520926,500.0,0.00030136,120,"2025-11-02T21:38:40.926",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903640,1762119521037,500.0,0.00030136,120,"2025-11-02T21:38:41.037",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903641,1762119521184,806.09,0.00030136,120,"2025-11-02T21:38:41.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903642,1762119522627,500.0,0.00030136,120,"2025-11-02T21:38:42.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903643,1762119523445,660.89,0.00030136,120,"2025-11-02T21:38:43.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903644,1762119523576,500.0,0.00030136,120,"2025-11-02T21:38:43.576",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903645,1762119524548,500.0,0.00030136,120,"2025-11-02T21:38:44.548",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903646,1762119525384,500.0,0.00030136,120,"2025-11-02T21:38:45.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903647,1762119527780,500.0,0.00030136,120,"2025-11-02T21:38:47.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903648,1762119528556,500.0,0.00030136,120,"2025-11-02T21:38:48.556",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903649,1762119530508,500.0,0.00030136,120,"2025-11-02T21:38:50.508",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903650,1762119531708,500.0,0.00030136,120,"2025-11-02T21:38:51.708",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903651,1762119533482,500.0,0.00030136,120,"2025-11-02T21:38:53.482",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903652,1762119533807,500.0,0.00030136,120,"2025-11-02T21:38:53.807",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903653,1762119534508,594.04,0.00030136,120,"2025-11-02T21:38:54.508",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903654,1762119537080,500.0,0.00030136,120,"2025-11-02T21:38:57.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903655,1762119537552,500.0,0.00030136,120,"2025-11-02T21:38:57.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903656,1762119539384,500.0,0.00030136,120,"2025-11-02T21:38:59.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903657,1762119539582,558.01548876,0.00030136,120,"2025-11-02T21:38:59.582",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903658,1762119540398,500.0,0.00030136,120,"2025-11-02T21:39:00.398",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903659,1762119541385,756.44,0.00030136,120,"2025-11-02T21:39:01.385",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903660,1762119541784,313.04173857,0.00030136,120,"2025-11-02T21:39:01.784",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903661,1762119542526,500.0,0.00030136,120,"2025-11-02T21:39:02.526",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903662,1762119543851,500.0,0.00030136,120,"2025-11-02T21:39:03.851",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903663,1762119543927,724.38,0.00030136,120,"2025-11-02T21:39:03.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903664,1762119546423,500.0,0.00030136,120,"2025-11-02T21:39:06.423",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903665,1762119546743,862.5,0.00030136,120,"2025-11-02T21:39:06.743",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903666,1762119547531,528.77,0.00030136,120,"2025-11-02T21:39:07.531",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903667,1762119550823,520.87945493,0.00030136,120,"2025-11-02T21:39:10.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903668,1762119551602,500.0,0.00030136,120,"2025-11-02T21:39:11.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903669,1762119552603,500.0,0.00030136,120,"2025-11-02T21:39:12.603",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903670,1762119554679,500.0,0.00030136,120,"2025-11-02T21:39:14.679",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903671,1762119555397,324.77618271,0.00030136,120,"2025-11-02T21:39:15.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903672,1762119555530,524.08,0.00030136,120,"2025-11-02T21:39:15.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903673,1762119556084,500.0,0.00030136,120,"2025-11-02T21:39:16.084",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903674,1762119556355,500.0,0.00030136,120,"2025-11-02T21:39:16.355",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903675,1762119557158,500.0,0.00030136,120,"2025-11-02T21:39:17.158",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903676,1762119557552,500.5,0.00030136,120,"2025-11-02T21:39:17.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903677,1762119558599,500.0,0.00030136,120,"2025-11-02T21:39:18.599",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903678,1762119560140,575.19,0.00030136,120,"2025-11-02T21:39:20.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903679,1762119562058,500.0,0.00030136,120,"2025-11-02T21:39:22.058",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903680,1762119564587,500.0,0.00030136,120,"2025-11-02T21:39:24.587",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903681,1762119565964,277.91703737,0.00030136,120,"2025-11-02T21:39:25.964",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903682,1762119567887,737.94,0.00030136,120,"2025-11-02T21:39:27.887",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903683,1762119567989,824.67,0.00030136,120,"2025-11-02T21:39:27.989",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903684,1762119569329,500.0,0.00030136,120,"2025-11-02T21:39:29.329",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903685,1762119571308,694.18,0.00030136,120,"2025-11-02T21:39:31.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903686,1762119572069,172.72034551,0.00030136,120,"2025-11-02T21:39:32.069",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903687,1762119572222,500.0,0.00030136,120,"2025-11-02T21:39:32.222",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903688,1762119574706,500.0,0.00030136,120,"2025-11-02T21:39:34.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903689,1762119575187,500.0,0.00030136,120,"2025-11-02T21:39:35.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903690,1762119575472,752.3,0.00030136,120,"2025-11-02T21:39:35.472",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903691,1762119576724,500.0,0.00030136,120,"2025-11-02T21:39:36.724",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903692,1762119577509,561.27069466,0.00030136,120,"2025-11-02T21:39:37.509",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903693,1762119577685,500.0,0.00030136,120,"2025-11-02T21:39:37.685",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903694,1762119577786,500.0,0.00030136,120,"2025-11-02T21:39:37.786",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903695,1762119578935,500.0,0.00030136,120,"2025-11-02T21:39:38.935",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903696,1762119579042,514.42,0.00030136,120,"2025-11-02T21:39:39.042",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903697,1762119580644,500.0,0.00030136,120,"2025-11-02T21:39:40.644",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903698,1762119580962,500.0,0.00030136,120,"2025-11-02T21:39:40.962",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903699,1762119581252,500.0,0.00030136,120,"2025-11-02T21:39:41.252",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903700,1762119585120,500.0,0.00030136,120,"2025-11-02T21:39:45.120",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903701,1762119585794,500.0,0.00030136,120,"2025-11-02T21:39:45.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903702,1762119586026,171.78089762,0.00030136,120,"2025-11-02T21:39:46.026",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903703,1762119586956,500.0,0.00030136,120,"2025-11-02T21:39:46.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903704,1762119587240,246.2178465,0.00030136,120,"2025-11-02T21:39:47.240",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903705,1762119587982,615.05,0.00030136,120,"2025-11-02T21:39:47.982",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903706,1762119588073,500.0,0.00030136,120,"2025-11-02T21:39:48.073",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903707,1762119588227,500.0,0.00030136,120,"2025-11-02T21:39:48.227",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903708,1762119589405,535.18041235,0.00030136,120,"2025-11-02T21:39:49.405",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903709,1762119591166,500.0,0.00030136,120,"2025-11-02T21:39:51.166",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903710,1762119591441,557.51,0.00030136,120,"2025-11-02T21:39:51.441",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903711,1762119593180,608.15,0.00030136,120,"2025-11-02T21:39:53.180",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903712,1762119594943,500.0,0.00030136,120,"2025-11-02T21:39:54.943",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903713,1762119596785,572.84,0.00030136,120,"2025-11-02T21:39:56.785",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903714,1762119597661,500.0,0.00030136,120,"2025-11-02T21:39:57.661",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903715,1762119598555,500.0,0.00030136,120,"2025-11-02T21:39:58.555",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903716,1762119600045,500.0,0.00030136,120,"2025-11-02T21:40:00.045",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903717,1762119600888,500.0,0.00030136,120,"2025-11-02T21:40:00.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903718,1762119601076,500.0,0.00030136,120,"2025-11-02T21:40:01.076",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903719,1762119603190,640.85,0.00030136,120,"2025-11-02T21:40:03.190",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903720,1762119604263,500.0,0.00030136,120,"2025-11-02T21:40:04.263",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903721,1762119606708,500.0,0.00030136,120,"2025-11-02T21:40:06.708",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903722,1762119607129,500.0,0.00030136,120,"2025-11-02T21:40:07.129",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903723,1762119607979,628.87,0.00030136,120,"2025-11-02T21:40:07.979",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903725,1762119609318,500.0,0.00030136,120,"2025-11-02T21:40:09.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903726,1762119610279,966.67,0.00030136,120,"2025-11-02T21:40:10.279",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903727,1762119610775,500.0,0.00030136,120,"2025-11-02T21:40:10.775",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903728,1762119611722,418.22795042,0.00030136,120,"2025-11-02T21:40:11.722",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903729,1762119611802,500.0,0.00030136,120,"2025-11-02T21:40:11.802",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903730,1762119612294,500.0,0.00030136,120,"2025-11-02T21:40:12.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903731,1762119613212,500.0,0.00030136,120,"2025-11-02T21:40:13.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903732,1762119613331,500.0,0.00030136,120,"2025-11-02T21:40:13.331",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903733,1762119613784,500.0,0.00030136,120,"2025-11-02T21:40:13.784",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903734,1762119613969,500.0,0.00030136,120,"2025-11-02T21:40:13.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903735,1762119614043,500.0,0.00030136,120,"2025-11-02T21:40:14.043",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903738,1762119616841,398.30280056,0.00030136,120,"2025-11-02T21:40:16.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903739,1762119617271,500.0,0.00030136,120,"2025-11-02T21:40:17.271",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903740,1762119617408,500.0,0.00030136,120,"2025-11-02T21:40:17.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903741,1762119617543,500.0,0.00030136,120,"2025-11-02T21:40:17.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903742,1762119619285,982.51,0.00030136,120,"2025-11-02T21:40:19.285",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903743,1762119619453,353.5857668,0.00030136,120,"2025-11-02T21:40:19.453",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903744,1762119619527,500.0,0.00030136,120,"2025-11-02T21:40:19.527",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903745,1762119621596,500.0,0.00030136,120,"2025-11-02T21:40:21.596",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903746,1762119622029,500.0,0.00030136,120,"2025-11-02T21:40:22.029",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903748,1762119623552,500.0,0.00030136,120,"2025-11-02T21:40:23.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903749,1762119623662,500.0,0.00030136,120,"2025-11-02T21:40:23.662",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903750,1762119624223,500.0,0.00030136,120,"2025-11-02T21:40:24.223",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903751,1762119624860,500.0,0.00030136,120,"2025-11-02T21:40:24.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903752,1762119624971,500.0,0.00030136,120,"2025-11-02T21:40:24.971",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903753,1762119625636,500.0,0.00030136,120,"2025-11-02T21:40:25.636",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903754,1762119626261,633.49,0.00030136,120,"2025-11-02T21:40:26.261",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903755,1762119627256,610.26,0.00030136,120,"2025-11-02T21:40:27.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903756,1762119627488,763.44,0.00030136,120,"2025-11-02T21:40:27.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903757,1762119629442,500.0,0.00030136,120,"2025-11-02T21:40:29.442",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903758,1762119630209,500.0,0.00030136,120,"2025-11-02T21:40:30.209",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903759,1762119631506,500.0,0.00030136,120,"2025-11-02T21:40:31.506",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903760,1762119632470,643.67,0.00030136,120,"2025-11-02T21:40:32.470",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903761,1762119632837,576.98,0.00030136,120,"2025-11-02T21:40:32.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903762,1762119633158,544.28,0.00030136,120,"2025-11-02T21:40:33.158",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903763,1762119634391,500.0,0.00030136,120,"2025-11-02T21:40:34.391",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903764,1762119635006,500.0,0.00030136,120,"2025-11-02T21:40:35.006",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903765,1762119635530,500.0,0.00030136,120,"2025-11-02T21:40:35.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903766,1762119638159,563.41,0.00030136,120,"2025-11-02T21:40:38.159",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903767,1762119639190,612.91073855,0.00030136,120,"2025-11-02T21:40:39.190",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903768,1762119639823,249.96241069,0.00030136,120,"2025-11-02T21:40:39.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903769,1762119639898,500.0,0.00030136,120,"2025-11-02T21:40:39.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903770,1762119641034,500.0,0.00030136,120,"2025-11-02T21:40:41.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903771,1762119641416,503.54,0.00030136,120,"2025-11-02T21:40:41.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903772,1762119642634,733.08,0.00030136,120,"2025-11-02T21:40:42.634",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903773,1762119644701,500.0,0.00030136,120,"2025-11-02T21:40:44.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903774,1762119644859,598.59009279,0.00030136,120,"2025-11-02T21:40:44.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903775,1762119644932,500.0,0.00030136,120,"2025-11-02T21:40:44.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903776,1762119645806,500.0,0.00030136,120,"2025-11-02T21:40:45.806",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903777,1762119646902,544.24,0.00030136,120,"2025-11-02T21:40:46.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903778,1762119647717,500.0,0.00030136,120,"2025-11-02T21:40:47.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903779,1762119647800,485.89116248,0.00030136,120,"2025-11-02T21:40:47.800",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903780,1762119647878,500.0,0.00030136,120,"2025-11-02T21:40:47.878",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903781,1762119647974,651.51,0.00030136,120,"2025-11-02T21:40:47.974",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903782,1762119649421,500.0,0.00030136,120,"2025-11-02T21:40:49.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903783,1762119649830,172.6981653,0.00030136,120,"2025-11-02T21:40:49.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903785,1762119651754,500.0,0.00030136,120,"2025-11-02T21:40:51.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903786,1762119652062,571.98,0.00030136,120,"2025-11-02T21:40:52.062",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903787,1762119652171,500.0,0.00030136,120,"2025-11-02T21:40:52.171",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903788,1762119653601,500.0,0.00030136,120,"2025-11-02T21:40:53.601",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903789,1762119653915,500.0,0.00030136,120,"2025-11-02T21:40:53.915",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903790,1762119653992,500.0,0.00030136,120,"2025-11-02T21:40:53.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903791,1762119654923,500.0,0.00030136,120,"2025-11-02T21:40:54.923",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903792,1762119655931,500.0,0.00030136,120,"2025-11-02T21:40:55.931",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903793,1762119656011,500.0,0.00030136,120,"2025-11-02T21:40:56.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903794,1762119657403,500.0,0.00030136,120,"2025-11-02T21:40:57.403",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903795,1762119657706,500.0,0.00030136,120,"2025-11-02T21:40:57.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903796,1762119659781,500.0,0.00030136,120,"2025-11-02T21:40:59.781",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903797,1762119659850,500.0,0.00030136,120,"2025-11-02T21:40:59.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903798,1762119660149,500.0,0.00030136,120,"2025-11-02T21:41:00.149",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903799,1762119660512,500.0,0.00030136,120,"2025-11-02T21:41:00.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903800,1762119660968,500.0,0.00030136,120,"2025-11-02T21:41:00.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903801,1762119661335,592.68,0.00030136,120,"2025-11-02T21:41:01.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903802,1762119662171,1172.48,0.00030136,120,"2025-11-02T21:41:02.171",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903803,1762119663036,500.0,0.00030136,120,"2025-11-02T21:41:03.036",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903804,1762119663248,500.0,0.00030136,120,"2025-11-02T21:41:03.248",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903805,1762119663330,500.0,0.00030136,120,"2025-11-02T21:41:03.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903806,1762119664229,500.0,0.00030136,120,"2025-11-02T21:41:04.229",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903807,1762119666260,500.0,0.00030136,120,"2025-11-02T21:41:06.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903808,1762119666419,500.0,0.00030136,120,"2025-11-02T21:41:06.419",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903809,1762119667881,500.0,0.00030136,120,"2025-11-02T21:41:07.881",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903810,1762119668532,583.5,0.00030136,120,"2025-11-02T21:41:08.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903811,1762119669787,293.69516661,0.00030136,120,"2025-11-02T21:41:09.787",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903812,1762119670336,500.0,0.00030136,120,"2025-11-02T21:41:10.336",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903813,1762119670497,500.0,0.00030136,120,"2025-11-02T21:41:10.497",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903814,1762119671631,500.0,0.00030136,120,"2025-11-02T21:41:11.631",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903815,1762119671701,500.0,0.00030136,120,"2025-11-02T21:41:11.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903816,1762119672037,500.0,0.00030136,120,"2025-11-02T21:41:12.037",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903817,1762119672550,500.0,0.00030136,120,"2025-11-02T21:41:12.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903818,1762119673432,500.0,0.00030136,120,"2025-11-02T21:41:13.432",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903819,1762119676126,500.0,0.00030136,120,"2025-11-02T21:41:16.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903820,1762119678155,500.0,0.00030136,120,"2025-11-02T21:41:18.155",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903821,1762119678325,500.0,0.00030136,120,"2025-11-02T21:41:18.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903822,1762119680259,732.48,0.00030136,120,"2025-11-02T21:41:20.259",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903823,1762119680360,613.76,0.00030136,120,"2025-11-02T21:41:20.360",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903824,1762119682129,672.68,0.00030136,120,"2025-11-02T21:41:22.129",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903825,1762119682212,500.0,0.00030136,120,"2025-11-02T21:41:22.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903826,1762119682934,500.0,0.00030136,120,"2025-11-02T21:41:22.934",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903827,1762119683116,597.95,0.00030136,120,"2025-11-02T21:41:23.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903828,1762119683219,770.84,0.00030136,120,"2025-11-02T21:41:23.219",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903829,1762119685310,607.55,0.00030136,120,"2025-11-02T21:41:25.310",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903830,1762119686277,161.32029362,0.00030136,120,"2025-11-02T21:41:26.277",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903831,1762119687921,500.0,0.00030136,120,"2025-11-02T21:41:27.921",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903832,1762119688311,500.0,0.00030136,120,"2025-11-02T21:41:28.311",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903833,1762119688858,500.0,0.00030136,120,"2025-11-02T21:41:28.858",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903836,1762119691788,604.17,0.00030136,120,"2025-11-02T21:41:31.788",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903837,1762119694579,500.0,0.00030136,120,"2025-11-02T21:41:34.579",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903838,1762119695086,500.0,0.00030136,120,"2025-11-02T21:41:35.086",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903839,1762119695400,500.0,0.00030136,120,"2025-11-02T21:41:35.400",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903840,1762119695490,500.0,0.00030136,120,"2025-11-02T21:41:35.490",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903841,1762119696129,500.0,0.00030136,120,"2025-11-02T21:41:36.129",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903842,1762119697368,574.77,0.00030136,120,"2025-11-02T21:41:37.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903843,1762119698569,500.0,0.00030136,120,"2025-11-02T21:41:38.569",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903844,1762119698933,500.0,0.00030136,120,"2025-11-02T21:41:38.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903845,1762119700504,622.99,0.00030136,120,"2025-11-02T21:41:40.504",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903846,1762119700604,500.0,0.00030136,120,"2025-11-02T21:41:40.604",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903847,1762119700698,418.13095086,0.00030136,120,"2025-11-02T21:41:40.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903848,1762119701149,500.0,0.00030136,120,"2025-11-02T21:41:41.149",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903849,1762119701659,621.01,0.00030136,120,"2025-11-02T21:41:41.659",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903850,1762119701753,500.0,0.00030136,120,"2025-11-02T21:41:41.753",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903851,1762119703373,500.0,0.00030136,120,"2025-11-02T21:41:43.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903853,1762119706716,500.0,0.00030136,120,"2025-11-02T21:41:46.716",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903854,1762119708119,500.0,0.00030136,120,"2025-11-02T21:41:48.119",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903855,1762119709300,711.29,0.00030136,120,"2025-11-02T21:41:49.300",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903856,1762119709396,500.0,0.00030136,120,"2025-11-02T21:41:49.396",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903857,1762119710404,500.0,0.00030136,120,"2025-11-02T21:41:50.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903858,1762119710925,907.92,0.00030136,120,"2025-11-02T21:41:50.925",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903859,1762119711796,500.0,0.00030136,120,"2025-11-02T21:41:51.796",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903860,1762119712500,500.0,0.00030136,120,"2025-11-02T21:41:52.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903861,1762119714148,500.0,0.00030136,120,"2025-11-02T21:41:54.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903862,1762119714370,500.0,0.00030136,120,"2025-11-02T21:41:54.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903863,1762119716123,500.0,0.00030136,120,"2025-11-02T21:41:56.123",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903864,1762119716702,500.0,0.00030136,120,"2025-11-02T21:41:56.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903865,1762119717102,500.0,0.00030136,120,"2025-11-02T21:41:57.102",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903866,1762119717404,500.0,0.00030136,120,"2025-11-02T21:41:57.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903867,1762119718170,615.7,0.00030136,120,"2025-11-02T21:41:58.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903868,1762119719275,511.22,0.00030136,120,"2025-11-02T21:41:59.275",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903869,1762119719359,615.66,0.00030136,120,"2025-11-02T21:41:59.359",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903870,1762119720307,585.28,0.00030136,120,"2025-11-02T21:42:00.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903871,1762119722427,500.0,0.00030136,120,"2025-11-02T21:42:02.427",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903872,1762119724772,1317.95,0.00030136,120,"2025-11-02T21:42:04.772",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903873,1762119724999,500.0,0.00030136,120,"2025-11-02T21:42:04.999",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903874,1762119725265,442.43964703,0.00030136,120,"2025-11-02T21:42:05.265",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903875,1762119725346,500.0,0.00030136,120,"2025-11-02T21:42:05.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903876,1762119728473,500.0,0.00030136,120,"2025-11-02T21:42:08.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903877,1762119728552,614.52,0.00030136,120,"2025-11-02T21:42:08.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903878,1762119728726,500.0,0.00030136,120,"2025-11-02T21:42:08.726",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903879,1762119728921,558.24727436,0.00030136,120,"2025-11-02T21:42:08.921",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903880,1762119729605,604.06,0.00030136,120,"2025-11-02T21:42:09.605",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903881,1762119730221,483.83172845,0.00030136,120,"2025-11-02T21:42:10.221",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903882,1762119730789,500.0,0.00030136,120,"2025-11-02T21:42:10.789",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903883,1762119731260,500.0,0.00030136,120,"2025-11-02T21:42:11.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903884,1762119732455,500.0,0.00030136,120,"2025-11-02T21:42:12.455",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903885,1762119732534,553.48,0.00030136,120,"2025-11-02T21:42:12.534",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903886,1762119734160,500.0,0.00030136,120,"2025-11-02T21:42:14.160",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903887,1762119736333,500.0,0.00030136,120,"2025-11-02T21:42:16.333",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903888,1762119737029,500.0,0.00030136,120,"2025-11-02T21:42:17.029",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903889,1762119738160,236.3546564,0.00030136,120,"2025-11-02T21:42:18.160",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903890,1762119739662,500.0,0.00030136,120,"2025-11-02T21:42:19.662",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903891,1762119740256,500.0,0.00030136,120,"2025-11-02T21:42:20.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903892,1762119741707,500.0,0.00030136,120,"2025-11-02T21:42:21.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903893,1762119742416,500.0,0.00030136,120,"2025-11-02T21:42:22.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903894,1762119742486,500.0,0.00030136,120,"2025-11-02T21:42:22.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903895,1762119742852,635.38,0.00030136,120,"2025-11-02T21:42:22.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903896,1762119742945,500.0,0.00030136,120,"2025-11-02T21:42:22.945",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903897,1762119743751,500.0,0.00030136,120,"2025-11-02T21:42:23.751",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903898,1762119744483,500.0,0.00030136,120,"2025-11-02T21:42:24.483",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903899,1762119745201,1000.0,0.00030136,120,"2025-11-02T21:42:25.201",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903900,1762119745521,500.0,0.00030136,120,"2025-11-02T21:42:25.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903901,1762119746156,500.0,0.00030136,120,"2025-11-02T21:42:26.156",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903904,1762119747917,500.0,0.00030136,120,"2025-11-02T21:42:27.917",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903905,1762119748068,500.0,0.00030136,120,"2025-11-02T21:42:28.068",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903906,1762119748376,508.46,0.00030136,120,"2025-11-02T21:42:28.376",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903907,1762119749080,743.99,0.00030136,120,"2025-11-02T21:42:29.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903908,1762119750397,594.46,0.00030136,120,"2025-11-02T21:42:30.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903909,1762119750469,633.35,0.00030136,120,"2025-11-02T21:42:30.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903910,1762119750630,500.0,0.00030136,120,"2025-11-02T21:42:30.630",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903911,1762119751488,500.0,0.00030136,120,"2025-11-02T21:42:31.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903912,1762119751561,500.0,0.00030136,120,"2025-11-02T21:42:31.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903913,1762119754346,358.19090475,0.00030136,120,"2025-11-02T21:42:34.346",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903914,1762119754912,500.0,0.00030136,120,"2025-11-02T21:42:34.912",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903915,1762119756402,608.28,0.00030136,120,"2025-11-02T21:42:36.402",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903916,1762119756474,277.35018753,0.00030136,120,"2025-11-02T21:42:36.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903917,1762119757316,500.0,0.00030136,120,"2025-11-02T21:42:37.316",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903918,1762119757416,500.0,0.00030136,120,"2025-11-02T21:42:37.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903919,1762119758255,500.0,0.00030136,120,"2025-11-02T21:42:38.255",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903920,1762119758898,628.41,0.00030136,120,"2025-11-02T21:42:38.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903921,1762119759088,500.0,0.00030136,120,"2025-11-02T21:42:39.088",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903922,1762119759942,500.0,0.00030136,120,"2025-11-02T21:42:39.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903923,1762119761467,500.0,0.00030136,120,"2025-11-02T21:42:41.467",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903924,1762119761850,587.82,0.00030136,120,"2025-11-02T21:42:41.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903925,1762119767421,569.29,0.00030136,120,"2025-11-02T21:42:47.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903926,1762119767495,500.0,0.00030136,120,"2025-11-02T21:42:47.495",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903927,1762119767802,441.69574441,0.00030136,120,"2025-11-02T21:42:47.802",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903928,1762119769250,500.0,0.00030136,120,"2025-11-02T21:42:49.250",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903929,1762119769481,532.19526661,0.00030136,120,"2025-11-02T21:42:49.481",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903930,1762119769588,500.0,0.00030136,120,"2025-11-02T21:42:49.588",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903931,1762119770126,500.0,0.00030136,120,"2025-11-02T21:42:50.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903932,1762119770189,580.9876646,0.00030136,120,"2025-11-02T21:42:50.189",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903933,1762119771387,500.0,0.00030136,120,"2025-11-02T21:42:51.387",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903934,1762119773666,500.0,0.00030136,120,"2025-11-02T21:42:53.666",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903935,1762119774066,500.0,0.00030136,120,"2025-11-02T21:42:54.066",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903936,1762119774165,500.0,0.00030136,120,"2025-11-02T21:42:54.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903937,1762119774540,500.0,0.00030136,120,"2025-11-02T21:42:54.540",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903938,1762119776933,500.0,0.00030136,120,"2025-11-02T21:42:56.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903939,1762119777350,502.25,0.00030136,120,"2025-11-02T21:42:57.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903940,1762119778228,500.0,0.00030136,120,"2025-11-02T21:42:58.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903941,1762119779401,500.0,0.00030136,120,"2025-11-02T21:42:59.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903942,1762119779471,500.0,0.00030136,120,"2025-11-02T21:42:59.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903943,1762119779657,500.0,0.00030136,120,"2025-11-02T21:42:59.657",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903944,1762119781629,500.0,0.00030136,120,"2025-11-02T21:43:01.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903945,1762119781978,500.0,0.00030136,120,"2025-11-02T21:43:01.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903946,1762119784714,500.0,0.00030136,120,"2025-11-02T21:43:04.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903947,1762119786125,300.0,0.00030136,120,"2025-11-02T21:43:06.125",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903948,1762119786980,500.0,0.00030136,120,"2025-11-02T21:43:06.980",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903949,1762119790958,500.0,0.00030136,120,"2025-11-02T21:43:10.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903950,1762119791266,500.0,0.00030136,120,"2025-11-02T21:43:11.266",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903951,1762119791920,500.0,0.00030136,120,"2025-11-02T21:43:11.920",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903952,1762119794185,500.0,0.00030136,120,"2025-11-02T21:43:14.185",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903953,1762119795047,286.41432768,0.00030136,120,"2025-11-02T21:43:15.047",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903954,1762119795610,500.0,0.00030136,120,"2025-11-02T21:43:15.610",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903955,1762119796215,482.65215543,0.00030136,120,"2025-11-02T21:43:16.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903956,1762119796311,500.0,0.00030136,120,"2025-11-02T21:43:16.311",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903957,1762119799403,684.19,0.00030136,120,"2025-11-02T21:43:19.403",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903958,1762119799514,500.0,0.00030136,120,"2025-11-02T21:43:19.514",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903959,1762119800358,500.0,0.00030136,120,"2025-11-02T21:43:20.358",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903960,1762119801165,500.0,0.00030136,120,"2025-11-02T21:43:21.165",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903961,1762119803560,500.0,0.00030136,120,"2025-11-02T21:43:23.560",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903962,1762119803992,351.092652,0.0002585,120,"2025-11-02T21:43:23.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903963,1762119805488,500.0,0.00030136,120,"2025-11-02T21:43:25.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903964,1762119807115,500.0,0.00030136,120,"2025-11-02T21:43:27.115",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903965,1762119808215,500.0,0.00030136,120,"2025-11-02T21:43:28.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903966,1762119809698,500.0,0.00030136,120,"2025-11-02T21:43:29.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903967,1762119809852,500.0,0.00030136,120,"2025-11-02T21:43:29.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903968,1762119810137,849.91,0.00030136,120,"2025-11-02T21:43:30.137",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903969,1762119811546,2299.60808433,0.00013934,2,"2025-11-02T21:43:31.546",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903970,1762119811571,6155.50191567,0.00013934,2,"2025-11-02T21:43:31.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903971,1762119812293,500.0,0.00030136,120,"2025-11-02T21:43:32.293",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903972,1762119814651,1146.61,0.00030136,120,"2025-11-02T21:43:34.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903973,1762119814766,500.0,0.00030136,120,"2025-11-02T21:43:34.766",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903974,1762119815192,500.0,0.00030136,120,"2025-11-02T21:43:35.192",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903975,1762119815447,500.0,0.00030136,120,"2025-11-02T21:43:35.447",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903976,1762119817536,500.0,0.00030136,120,"2025-11-02T21:43:37.536",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903977,1762119817937,405.23043435,0.00030136,120,"2025-11-02T21:43:37.937",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903978,1762119818006,500.0,0.00030136,120,"2025-11-02T21:43:38.006",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903979,1762119819349,500.0,0.00030136,120,"2025-11-02T21:43:39.349",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903980,1762119819840,500.0,0.00030136,120,"2025-11-02T21:43:39.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903981,1762119822033,500.0,0.00030136,120,"2025-11-02T21:43:42.033",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903982,1762119823308,500.0,0.00030136,120,"2025-11-02T21:43:43.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903983,1762119825152,500.0,0.00030136,120,"2025-11-02T21:43:45.152",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903984,1762119825517,549.16186653,0.00030136,120,"2025-11-02T21:43:45.517",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903985,1762119826052,563.21,0.00030136,120,"2025-11-02T21:43:46.052",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903986,1762119826414,609.49,0.00030136,120,"2025-11-02T21:43:46.414",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903987,1762119826685,500.0,0.00030136,120,"2025-11-02T21:43:46.685",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903988,1762119827034,500.0,0.00030136,120,"2025-11-02T21:43:47.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903989,1762119827172,3844.50808433,0.00013934,2,"2025-11-02T21:43:47.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903990,1762119827198,342.65191567,0.00013934,2,"2025-11-02T21:43:47.198",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903991,1762119828712,500.0,0.00030136,120,"2025-11-02T21:43:48.712",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903992,1762119828994,500.0,0.00030136,120,"2025-11-02T21:43:48.994",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903993,1762119831707,500.0,0.00030136,120,"2025-11-02T21:43:51.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903994,1762119831781,500.0,0.00030136,120,"2025-11-02T21:43:51.781",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903995,1762119832054,500.0,0.00030136,120,"2025-11-02T21:43:52.054",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903996,1762119832479,602.66,0.00030136,120,"2025-11-02T21:43:52.479",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903997,1762119832997,903.26,0.00030136,120,"2025-11-02T21:43:52.997",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903998,1762119835406,500.0,0.00030136,120,"2025-11-02T21:43:55.406",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392903999,1762119835795,247.63410393,0.00030136,120,"2025-11-02T21:43:55.795",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904000,1762119835963,500.0,0.00030136,120,"2025-11-02T21:43:55.963",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904001,1762119837824,500.0,0.00030136,120,"2025-11-02T21:43:57.824",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904002,1762119837897,500.0,0.00030136,120,"2025-11-02T21:43:57.897",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904003,1762119838013,500.0,0.00030136,120,"2025-11-02T21:43:58.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904004,1762119839556,500.0,0.00030136,120,"2025-11-02T21:43:59.556",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904005,1762119841807,500.0,0.00030136,120,"2025-11-02T21:44:01.807",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904006,1762119842499,500.0,0.00030136,120,"2025-11-02T21:44:02.499",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904007,1762119842835,500.0,0.00030136,120,"2025-11-02T21:44:02.835",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904008,1762119844000,500.0,0.00030136,120,"2025-11-02T21:44:04.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904009,1762119846918,500.0,0.00030136,120,"2025-11-02T21:44:06.918",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904010,1762119847258,500.0,0.00030136,120,"2025-11-02T21:44:07.258",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904011,1762119847831,500.0,0.00030136,120,"2025-11-02T21:44:07.831",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904012,1762119848418,500.0,0.00030136,120,"2025-11-02T21:44:08.418",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904013,1762119852885,500.0,0.00030136,120,"2025-11-02T21:44:12.885",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904014,1762119853002,731.63,0.00030136,120,"2025-11-02T21:44:13.002",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904015,1762119853103,500.0,0.00030136,120,"2025-11-02T21:44:13.103",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904016,1762119853280,-261.58335658,0.0001452,2,"2025-11-02T21:44:13.280",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904017,1762119853647,500.0,0.00030136,120,"2025-11-02T21:44:13.647",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904018,1762119853816,587.57,0.00030136,120,"2025-11-02T21:44:13.816",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904019,1762119854020,500.0,0.00030136,120,"2025-11-02T21:44:14.020",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904020,1762119856306,534.22998707,0.00030136,120,"2025-11-02T21:44:16.306",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904021,1762119857256,500.0,0.00030136,120,"2025-11-02T21:44:17.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904022,1762119858148,731.95,0.00030136,120,"2025-11-02T21:44:18.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904023,1762119858336,577.49439561,0.00030136,120,"2025-11-02T21:44:18.336",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904024,1762119858419,500.0,0.00030136,120,"2025-11-02T21:44:18.419",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904025,1762119860099,166.67207803,0.00030136,120,"2025-11-02T21:44:20.099",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904026,1762119861900,500.0,0.00030136,120,"2025-11-02T21:44:21.900",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904027,1762119863439,607.09,0.00030136,120,"2025-11-02T21:44:23.439",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904028,1762119865201,500.0,0.00030136,120,"2025-11-02T21:44:25.201",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904029,1762119867466,500.0,0.00030136,120,"2025-11-02T21:44:27.466",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904030,1762119868392,692.33,0.00030136,120,"2025-11-02T21:44:28.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904031,1762119868860,500.89623535,0.00030136,120,"2025-11-02T21:44:28.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904032,1762119868988,500.0,0.00030136,120,"2025-11-02T21:44:28.988",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904033,1762119869721,500.0,0.00030136,120,"2025-11-02T21:44:29.721",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904034,1762119870889,500.0,0.00030136,120,"2025-11-02T21:44:30.889",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904036,1762119871093,853.51,0.00030136,120,"2025-11-02T21:44:31.093",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904037,1762119872327,658.96,0.00030136,120,"2025-11-02T21:44:32.327",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904038,1762119872647,521.56,0.00030136,120,"2025-11-02T21:44:32.647",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904039,1762119873580,500.0,0.00030136,120,"2025-11-02T21:44:33.580",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904040,1762119875780,500.0,0.00030136,120,"2025-11-02T21:44:35.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904041,1762119876215,500.0,0.00030136,120,"2025-11-02T21:44:36.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904043,1762119876521,500.0,0.00030136,120,"2025-11-02T21:44:36.521",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904044,1762119879421,500.0,0.00030136,120,"2025-11-02T21:44:39.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904045,1762119880235,630.0590035,0.00030136,120,"2025-11-02T21:44:40.235",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904046,1762119882209,812.16,0.00030136,120,"2025-11-02T21:44:42.209",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904047,1762119882315,500.0,0.00030136,120,"2025-11-02T21:44:42.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904048,1762119883066,500.0,0.00030136,120,"2025-11-02T21:44:43.066",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904049,1762119883501,500.0,0.00030136,120,"2025-11-02T21:44:43.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904050,1762119885950,500.0,0.00030136,120,"2025-11-02T21:44:45.950",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904051,1762119888424,500.0,0.00030136,120,"2025-11-02T21:44:48.424",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904052,1762119888653,500.0,0.00030136,120,"2025-11-02T21:44:48.653",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904053,1762119889098,500.0,0.00030136,120,"2025-11-02T21:44:49.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904054,1762119889379,500.0,0.00030136,120,"2025-11-02T21:44:49.379",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904055,1762119889629,500.0,0.00030136,120,"2025-11-02T21:44:49.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904056,1762119890246,500.0,0.00030136,120,"2025-11-02T21:44:50.246",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904057,1762119890545,500.0,0.00030136,120,"2025-11-02T21:44:50.545",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904058,1762119891464,500.0,0.00030136,120,"2025-11-02T21:44:51.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904059,1762119892167,648.1867769,0.00030136,120,"2025-11-02T21:44:52.167",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904060,1762119892264,500.0,0.00030136,120,"2025-11-02T21:44:52.264",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904061,1762119895294,500.0,0.00030136,120,"2025-11-02T21:44:55.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904062,1762119897952,500.0,0.00030136,120,"2025-11-02T21:44:57.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904063,1762119898079,500.0,0.00030136,120,"2025-11-02T21:44:58.079",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904064,1762119898349,500.0,0.00030136,120,"2025-11-02T21:44:58.349",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904065,1762119898871,500.0,0.00030136,120,"2025-11-02T21:44:58.871",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904066,1762119900031,500.0,0.00030136,120,"2025-11-02T21:45:00.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904067,1762119900108,623.88,0.00030136,120,"2025-11-02T21:45:00.108",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904072,1762119902823,500.0,0.00030136,120,"2025-11-02T21:45:02.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904073,1762119905840,500.0,0.00030136,120,"2025-11-02T21:45:05.840",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904074,1762119907649,150.0,0.00013488,2,"2025-11-02T21:45:07.649",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904075,1762119908142,500.0,0.00030136,120,"2025-11-02T21:45:08.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904077,1762119908586,-129.29674342,0.0001452,2,"2025-11-02T21:45:08.586",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904078,1762119908608,-203.28221121,0.00014523,2,"2025-11-02T21:45:08.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904080,1762119909389,539.0962203,0.00030136,120,"2025-11-02T21:45:09.389",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904081,1762119909550,500.0,0.00030136,120,"2025-11-02T21:45:09.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904082,1762119909723,500.0,0.00030136,120,"2025-11-02T21:45:09.723",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904084,1762119910390,500.0,0.00030136,120,"2025-11-02T21:45:10.390",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904086,1762119911379,500.0,0.00030136,120,"2025-11-02T21:45:11.379",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904087,1762119911956,582.23,0.00030136,120,"2025-11-02T21:45:11.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904088,1762119913407,534.11112445,0.00030136,120,"2025-11-02T21:45:13.407",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904089,1762119914383,150.0,0.00013488,2,"2025-11-02T21:45:14.383",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904090,1762119914509,150.0,0.00013488,2,"2025-11-02T21:45:14.509",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904091,1762119914544,150.0,0.00013488,2,"2025-11-02T21:45:14.544",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904092,1762119915660,500.0,0.00030136,120,"2025-11-02T21:45:15.660",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904093,1762119915778,500.0,0.00030136,120,"2025-11-02T21:45:15.778",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904094,1762119918110,500.0,0.00030136,120,"2025-11-02T21:45:18.110",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904095,1762119918433,500.0,0.00030136,120,"2025-11-02T21:45:18.433",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904096,1762119919169,385.81764235,0.00030136,120,"2025-11-02T21:45:19.169",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904097,1762119921648,343.05,0.00013948,2,"2025-11-02T21:45:21.648",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904099,1762119922601,500.0,0.00030136,120,"2025-11-02T21:45:22.601",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904100,1762119923572,500.0,0.00030136,120,"2025-11-02T21:45:23.572",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904101,1762119924847,500.0,0.00030136,120,"2025-11-02T21:45:24.847",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904102,1762119925390,513.921987,0.0001445,2,"2025-11-02T21:45:25.390",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904103,1762119925973,500.0,0.00030136,120,"2025-11-02T21:45:25.973",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904104,1762119926183,732.65,0.00030136,120,"2025-11-02T21:45:26.183",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904105,1762119927032,500.0,0.00030136,120,"2025-11-02T21:45:27.032",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904106,1762119927756,150.0,0.00013488,2,"2025-11-02T21:45:27.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904107,1762119927872,588.19,0.00030136,120,"2025-11-02T21:45:27.872",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904108,1762119927911,150.0,0.00013488,2,"2025-11-02T21:45:27.911",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904109,1762119928611,500.0,0.00030136,120,"2025-11-02T21:45:28.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904110,1762119929488,150.0,0.00013488,2,"2025-11-02T21:45:29.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904111,1762119930798,2751.0,0.00013948,2,"2025-11-02T21:45:30.798",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904112,1762119931837,500.0,0.00030136,120,"2025-11-02T21:45:31.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904113,1762119931915,388.55738845,0.00030136,120,"2025-11-02T21:45:31.915",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904114,1762119934298,514.72,0.00030136,120,"2025-11-02T21:45:34.298",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904115,1762119934389,500.0,0.00030136,120,"2025-11-02T21:45:34.389",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904116,1762119934583,500.0,0.00030136,120,"2025-11-02T21:45:34.583",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904117,1762119935006,500.0,0.00030136,120,"2025-11-02T21:45:35.006",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904118,1762119935839,500.0,0.00030136,120,"2025-11-02T21:45:35.839",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904119,1762119936301,500.0,0.00030136,120,"2025-11-02T21:45:36.301",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904120,1762119936555,500.0,0.00030136,120,"2025-11-02T21:45:36.555",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904121,1762119937099,500.0,0.00030136,120,"2025-11-02T21:45:37.099",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904122,1762119937433,597.04,0.00030136,120,"2025-11-02T21:45:37.433",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904123,1762119939963,500.0,0.00030136,120,"2025-11-02T21:45:39.963",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904124,1762119942220,946.25,0.00030136,120,"2025-11-02T21:45:42.220",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904125,1762119942397,500.0,0.00030136,120,"2025-11-02T21:45:42.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904126,1762119943322,500.0,0.00030136,120,"2025-11-02T21:45:43.322",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904127,1762119943839,500.0,0.00030136,120,"2025-11-02T21:45:43.839",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904128,1762119944318,500.0,0.00030136,120,"2025-11-02T21:45:44.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904129,1762119945083,500.0,0.00030136,120,"2025-11-02T21:45:45.083",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904130,1762119946401,590.0,0.00030136,120,"2025-11-02T21:45:46.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904131,1762119946985,500.0,0.00030136,120,"2025-11-02T21:45:46.985",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904132,1762119948629,500.0,0.00030136,120,"2025-11-02T21:45:48.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904133,1762119948701,500.0,0.00030136,120,"2025-11-02T21:45:48.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904134,1762119948804,500.0,0.00030136,120,"2025-11-02T21:45:48.804",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904135,1762119950314,500.0,0.00030136,120,"2025-11-02T21:45:50.314",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904136,1762119951070,500.0,0.00030136,120,"2025-11-02T21:45:51.070",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904137,1762119951713,500.0,0.00030136,120,"2025-11-02T21:45:51.713",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904138,1762119952868,500.0,0.00030136,120,"2025-11-02T21:45:52.868",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904139,1762119952941,500.0,0.00030136,120,"2025-11-02T21:45:52.941",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904140,1762119953883,500.0,0.00030136,120,"2025-11-02T21:45:53.883",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904141,1762119956093,578.89,0.00030136,120,"2025-11-02T21:45:56.093",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904142,1762119956169,500.0,0.00030136,120,"2025-11-02T21:45:56.169",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904143,1762119956488,608.29,0.00030136,120,"2025-11-02T21:45:56.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904144,1762119958606,545.46,0.00030136,120,"2025-11-02T21:45:58.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904145,1762119958710,500.0,0.00030136,120,"2025-11-02T21:45:58.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904146,1762119959530,500.0,0.00030136,120,"2025-11-02T21:45:59.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904147,1762119959623,388.94990345,0.00030136,120,"2025-11-02T21:45:59.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904148,1762119959702,500.0,0.00030136,120,"2025-11-02T21:45:59.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904149,1762119959920,500.0,0.00030136,120,"2025-11-02T21:45:59.920",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904150,1762119961611,500.0,0.00030136,120,"2025-11-02T21:46:01.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904151,1762119962074,500.0,0.00030136,120,"2025-11-02T21:46:02.074",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904153,1762119962349,500.0,0.00030136,120,"2025-11-02T21:46:02.349",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904154,1762119963001,500.0,0.00030136,120,"2025-11-02T21:46:03.001",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904155,1762119963073,500.0,0.00030136,120,"2025-11-02T21:46:03.073",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904156,1762119965219,195.14447379,0.00030136,120,"2025-11-02T21:46:05.219",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904157,1762119965393,500.0,0.00030136,120,"2025-11-02T21:46:05.393",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904158,1762119967204,590.05,0.00030136,120,"2025-11-02T21:46:07.204",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904159,1762119967817,500.0,0.00030136,120,"2025-11-02T21:46:07.817",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904160,1762119967904,577.13,0.00030136,120,"2025-11-02T21:46:07.904",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904161,1762119968161,1000.0,0.00030136,120,"2025-11-02T21:46:08.161",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904162,1762119969096,500.0,0.00030136,120,"2025-11-02T21:46:09.096",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904163,1762119969382,500.0,0.00030136,120,"2025-11-02T21:46:09.382",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904164,1762119969799,500.0,0.00030136,120,"2025-11-02T21:46:09.799",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904165,1762119971530,600.00522301,0.00030136,120,"2025-11-02T21:46:11.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904166,1762119971938,500.0,0.00030136,120,"2025-11-02T21:46:11.938",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904167,1762119972662,500.0,0.00030136,120,"2025-11-02T21:46:12.662",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904168,1762119973119,500.0,0.00030136,120,"2025-11-02T21:46:13.119",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904169,1762119973228,500.0,0.00030136,120,"2025-11-02T21:46:13.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904170,1762119973304,500.0,0.00030136,120,"2025-11-02T21:46:13.304",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904171,1762119973519,500.0,0.00030136,120,"2025-11-02T21:46:13.519",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904172,1762119974290,500.0,0.00030136,120,"2025-11-02T21:46:14.290",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904173,1762119974927,500.0,0.00030136,120,"2025-11-02T21:46:14.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904174,1762119975916,500.0,0.00030136,120,"2025-11-02T21:46:15.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904175,1762119975995,534.00384387,0.00030136,120,"2025-11-02T21:46:15.995",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904176,1762119977650,500.0,0.00030136,120,"2025-11-02T21:46:17.650",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904177,1762119978362,500.0,0.00030136,120,"2025-11-02T21:46:18.362",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904178,1762119978466,608.91,0.00030136,120,"2025-11-02T21:46:18.466",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904179,1762119979272,500.0,0.00030136,120,"2025-11-02T21:46:19.272",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904180,1762119979345,13176.65505661,0.0003,120,"2025-11-02T21:46:19.345",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904181,1762119979936,500.0,0.00030136,120,"2025-11-02T21:46:19.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904182,1762119980019,500.0,0.00030136,120,"2025-11-02T21:46:20.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904185,1762119981928,500.0,0.00030136,120,"2025-11-02T21:46:21.928",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904187,1762119982021,500.0,0.00030136,120,"2025-11-02T21:46:22.021",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904188,1762119982098,500.0,0.00030136,120,"2025-11-02T21:46:22.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904217,1762119983826,500.0,0.00030136,120,"2025-11-02T21:46:23.826",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904225,1762119985113,500.0,0.00030136,120,"2025-11-02T21:46:25.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904233,1762119985887,363.81220423,0.00030136,120,"2025-11-02T21:46:25.887",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904234,1762119986826,500.0,0.00030136,120,"2025-11-02T21:46:26.826",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904235,1762119987294,500.0,0.00030136,120,"2025-11-02T21:46:27.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904236,1762119987481,457.88730735,0.00030136,120,"2025-11-02T21:46:27.481",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904237,1762119987688,500.0,0.00030136,120,"2025-11-02T21:46:27.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904242,1762119989086,500.0,0.00030136,120,"2025-11-02T21:46:29.086",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904243,1762119989163,500.0,0.00030136,120,"2025-11-02T21:46:29.163",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904244,1762119990945,500.0,0.00030136,120,"2025-11-02T21:46:30.945",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904247,1762119991401,535.48562856,0.00030136,120,"2025-11-02T21:46:31.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904248,1762119991482,500.0,0.00030136,120,"2025-11-02T21:46:31.482",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904250,1762119994059,538.54419659,0.00030136,120,"2025-11-02T21:46:34.059",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904252,1762119994188,500.0,0.00030136,120,"2025-11-02T21:46:34.188",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904254,1762119994543,500.0,0.00030136,120,"2025-11-02T21:46:34.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904255,1762119995488,500.0,0.00030136,120,"2025-11-02T21:46:35.488",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904256,1762119995818,500.0,0.00030136,120,"2025-11-02T21:46:35.818",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904257,1762119997137,500.0,0.00030136,120,"2025-11-02T21:46:37.137",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904262,1762119998105,500.0,0.00030136,120,"2025-11-02T21:46:38.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904263,1762119998178,436.04527199,0.00030136,120,"2025-11-02T21:46:38.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904264,1762119998451,500.0,0.00030136,120,"2025-11-02T21:46:38.451",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904265,1762119999048,500.0,0.00030136,120,"2025-11-02T21:46:39.048",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904266,1762119999674,569.69,0.00030136,120,"2025-11-02T21:46:39.674",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904267,1762120000034,500.0,0.00030136,120,"2025-11-02T21:46:40.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904268,1762120000632,203.66,0.00013971,2,"2025-11-02T21:46:40.632",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904269,1762120002611,500.0,0.00030136,120,"2025-11-02T21:46:42.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904270,1762120003712,500.0,0.00030136,120,"2025-11-02T21:46:43.712",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904271,1762120004229,500.0,0.00030136,120,"2025-11-02T21:46:44.229",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904272,1762120005105,500.0,0.00030136,120,"2025-11-02T21:46:45.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904273,1762120007030,929.64,0.00030136,120,"2025-11-02T21:46:47.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904274,1762120007230,500.0,0.00030136,120,"2025-11-02T21:46:47.230",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904275,1762120009215,500.0,0.00030136,120,"2025-11-02T21:46:49.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904276,1762120009667,563.45,0.00030136,120,"2025-11-02T21:46:49.667",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904277,1762120009746,500.0,0.00030136,120,"2025-11-02T21:46:49.746",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904278,1762120010286,500.0,0.00030136,120,"2025-11-02T21:46:50.286",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904279,1762120010965,500.0,0.00030136,120,"2025-11-02T21:46:50.965",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904280,1762120011420,500.0,0.00030136,120,"2025-11-02T21:46:51.420",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904281,1762120012558,500.0,0.00030136,120,"2025-11-02T21:46:52.558",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904282,1762120013345,500.0,0.00030136,120,"2025-11-02T21:46:53.345",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904283,1762120013987,500.0,0.00030136,120,"2025-11-02T21:46:53.987",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904284,1762120014236,500.0,0.00030136,120,"2025-11-02T21:46:54.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904285,1762120016476,500.0,0.00030136,120,"2025-11-02T21:46:56.476",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904286,1762120016566,500.0,0.00030136,120,"2025-11-02T21:46:56.566",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904287,1762120016639,500.0,0.00030136,120,"2025-11-02T21:46:56.639",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904288,1762120017250,500.0,0.00030136,120,"2025-11-02T21:46:57.250",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904289,1762120017849,545.57,0.00030136,120,"2025-11-02T21:46:57.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904290,1762120017932,500.0,0.00030136,120,"2025-11-02T21:46:57.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904291,1762120018738,500.0,0.00030136,120,"2025-11-02T21:46:58.738",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904292,1762120020564,500.0,0.00030136,120,"2025-11-02T21:47:00.564",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904293,1762120020651,500.0,0.00030136,120,"2025-11-02T21:47:00.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904294,1762120020733,500.0,0.00030136,120,"2025-11-02T21:47:00.733",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904295,1762120020940,500.0,0.00030136,120,"2025-11-02T21:47:00.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904296,1762120021744,500.0,0.00030136,120,"2025-11-02T21:47:01.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904297,1762120022644,588.28515573,0.00030136,120,"2025-11-02T21:47:02.644",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904298,1762120022725,290.02343722,0.00030136,120,"2025-11-02T21:47:02.725",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904299,1762120023410,500.0,0.00030136,120,"2025-11-02T21:47:03.410",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904300,1762120023987,500.0,0.00030136,120,"2025-11-02T21:47:03.987",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904301,1762120024510,500.0,0.00030136,120,"2025-11-02T21:47:04.510",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904302,1762120024630,500.0,0.00030136,120,"2025-11-02T21:47:04.630",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904303,1762120027713,603.26047009,0.00030136,120,"2025-11-02T21:47:07.713",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904304,1762120028558,500.0,0.00030136,120,"2025-11-02T21:47:08.558",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904305,1762120030637,500.0,0.00030136,120,"2025-11-02T21:47:10.637",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904306,1762120030955,500.0,0.00030136,120,"2025-11-02T21:47:10.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904307,1762120031078,150.0,0.00013983,2,"2025-11-02T21:47:11.078",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904308,1762120032221,500.0,0.00030136,120,"2025-11-02T21:47:12.221",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904309,1762120032608,500.0,0.00030136,120,"2025-11-02T21:47:12.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904310,1762120032950,1466.28,0.00030136,120,"2025-11-02T21:47:12.950",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904311,1762120033330,500.0,0.00030136,120,"2025-11-02T21:47:13.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904312,1762120034139,500.0,0.00030136,120,"2025-11-02T21:47:14.139",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904313,1762120036011,500.0,0.00030136,120,"2025-11-02T21:47:16.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904314,1762120036101,500.0,0.00030136,120,"2025-11-02T21:47:16.101",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904315,1762120037091,500.0,0.00030136,120,"2025-11-02T21:47:17.091",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904316,1762120037454,500.0,0.00030136,120,"2025-11-02T21:47:17.454",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904317,1762120037719,500.0,0.00030136,120,"2025-11-02T21:47:17.719",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904318,1762120038123,500.0,0.00030136,120,"2025-11-02T21:47:18.123",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904319,1762120038832,560.36,0.00030136,120,"2025-11-02T21:47:18.832",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904320,1762120040135,500.0,0.00030136,120,"2025-11-02T21:47:20.135",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904321,1762120040248,500.0,0.00030136,120,"2025-11-02T21:47:20.248",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904322,1762120040805,500.0,0.00030136,120,"2025-11-02T21:47:20.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904323,1762120041544,500.0,0.00030136,120,"2025-11-02T21:47:21.544",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904324,1762120042889,500.0,0.00030136,120,"2025-11-02T21:47:22.889",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904325,1762120043079,500.0,0.00030136,120,"2025-11-02T21:47:23.079",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904326,1762120043163,500.0,0.00030136,120,"2025-11-02T21:47:23.163",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904327,1762120046121,500.0,0.00030136,120,"2025-11-02T21:47:26.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904328,1762120046405,500.0,0.00030136,120,"2025-11-02T21:47:26.405",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904329,1762120046491,500.0,0.00030136,120,"2025-11-02T21:47:26.491",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904330,1762120047256,500.0,0.00030136,120,"2025-11-02T21:47:27.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904331,1762120047718,500.0,0.00030136,120,"2025-11-02T21:47:27.718",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904332,1762120048152,500.0,0.00030136,120,"2025-11-02T21:47:28.152",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904333,1762120048226,500.0,0.00030136,120,"2025-11-02T21:47:28.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904334,1762120049953,500.0,0.00030136,120,"2025-11-02T21:47:29.953",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904335,1762120050614,500.0,0.00030136,120,"2025-11-02T21:47:30.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904336,1762120051049,500.0,0.00030136,120,"2025-11-02T21:47:31.049",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904337,1762120052224,500.0,0.00030136,120,"2025-11-02T21:47:32.224",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904338,1762120053456,500.0,0.00030136,120,"2025-11-02T21:47:33.456",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904339,1762120054172,500.0,0.00030136,120,"2025-11-02T21:47:34.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904340,1762120054891,500.0,0.00030136,120,"2025-11-02T21:47:34.891",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904341,1762120054971,500.0,0.00030136,120,"2025-11-02T21:47:34.971",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904342,1762120055373,500.0,0.00030136,120,"2025-11-02T21:47:35.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904343,1762120055762,500.0,0.00030136,120,"2025-11-02T21:47:35.762",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904344,1762120057851,500.0,0.00030136,120,"2025-11-02T21:47:37.851",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904345,1762120059113,500.0,0.00030136,120,"2025-11-02T21:47:39.113",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904346,1762120059565,500.0,0.00030136,120,"2025-11-02T21:47:39.565",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904347,1762120059989,500.0,0.00030136,120,"2025-11-02T21:47:39.989",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904348,1762120061034,513.45,0.00030136,120,"2025-11-02T21:47:41.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904349,1762120062426,500.0,0.00030136,120,"2025-11-02T21:47:42.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904350,1762120065243,500.0,0.00030136,120,"2025-11-02T21:47:45.243",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904351,1762120065324,500.0,0.00030136,120,"2025-11-02T21:47:45.324",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904352,1762120066937,500.0,0.00030136,120,"2025-11-02T21:47:46.937",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904353,1762120067341,500.0,0.00030136,120,"2025-11-02T21:47:47.341",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904354,1762120067938,508.56228883,0.00030136,120,"2025-11-02T21:47:47.938",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904355,1762120068023,500.0,0.00030136,120,"2025-11-02T21:47:48.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904356,1762120069624,500.0,0.00030136,120,"2025-11-02T21:47:49.624",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904357,1762120071058,500.0,0.00030136,120,"2025-11-02T21:47:51.058",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904358,1762120071798,500.0,0.00030136,120,"2025-11-02T21:47:51.798",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904359,1762120072100,577.55,0.00030136,120,"2025-11-02T21:47:52.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904360,1762120072215,500.0,0.00030136,120,"2025-11-02T21:47:52.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904361,1762120072338,782.45,0.00030136,120,"2025-11-02T21:47:52.338",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904362,1762120073066,500.0,0.00030136,120,"2025-11-02T21:47:53.066",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904363,1762120073492,500.0,0.00030136,120,"2025-11-02T21:47:53.492",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904364,1762120076704,500.0,0.00030136,120,"2025-11-02T21:47:56.704",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904365,1762120077512,500.0,0.00030136,120,"2025-11-02T21:47:57.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904366,1762120077693,500.0,0.00030136,120,"2025-11-02T21:47:57.693",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904367,1762120077927,500.0,0.00030136,120,"2025-11-02T21:47:57.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904368,1762120079110,500.0,0.00030136,120,"2025-11-02T21:47:59.110",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904369,1762120080623,500.0,0.00030136,120,"2025-11-02T21:48:00.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904370,1762120081271,772.5,0.00030136,120,"2025-11-02T21:48:01.271",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904371,1762120081351,396.01175445,0.00030136,120,"2025-11-02T21:48:01.351",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904372,1762120081507,500.0,0.00030136,120,"2025-11-02T21:48:01.507",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904373,1762120084225,500.0,0.00030136,120,"2025-11-02T21:48:04.225",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904374,1762120084457,606.85,0.00030136,120,"2025-11-02T21:48:04.457",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904375,1762120084943,500.0,0.00030136,120,"2025-11-02T21:48:04.943",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904376,1762120087504,500.0,0.00030136,120,"2025-11-02T21:48:07.504",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904377,1762120087976,500.0,0.00030136,120,"2025-11-02T21:48:07.976",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904378,1762120089961,500.0,0.00030136,120,"2025-11-02T21:48:09.961",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904379,1762120090725,500.0,0.00030136,120,"2025-11-02T21:48:10.725",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904380,1762120091111,701.15,0.00030136,120,"2025-11-02T21:48:11.111",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904381,1762120092543,500.0,0.00030136,120,"2025-11-02T21:48:12.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904382,1762120093777,500.0,0.00030136,120,"2025-11-02T21:48:13.777",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904383,1762120094029,500.0,0.00030136,120,"2025-11-02T21:48:14.029",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904384,1762120096963,500.0,0.00030136,120,"2025-11-02T21:48:16.963",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904385,1762120098656,500.0,0.00030136,120,"2025-11-02T21:48:18.656",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904386,1762120098751,500.0,0.00030136,120,"2025-11-02T21:48:18.751",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904387,1762120100710,500.0,0.00030136,120,"2025-11-02T21:48:20.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904388,1762120101626,500.0,0.00030136,120,"2025-11-02T21:48:21.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904389,1762120102416,500.0,0.00030136,120,"2025-11-02T21:48:22.416",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904390,1762120102969,694.2,0.00030136,120,"2025-11-02T21:48:22.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904391,1762120103368,1000.0,0.00030136,120,"2025-11-02T21:48:23.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904392,1762120104246,500.0,0.00030136,120,"2025-11-02T21:48:24.246",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904393,1762120104616,615.1,0.00030136,120,"2025-11-02T21:48:24.616",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904394,1762120107296,500.0,0.00030136,120,"2025-11-02T21:48:27.296",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904395,1762120108121,500.0,0.00030136,120,"2025-11-02T21:48:28.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904396,1762120109135,500.0,0.00030136,120,"2025-11-02T21:48:29.135",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904397,1762120109305,500.0,0.00030136,120,"2025-11-02T21:48:29.305",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904398,1762120109373,500.0,0.00030136,120,"2025-11-02T21:48:29.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904399,1762120111300,500.0,0.00030136,120,"2025-11-02T21:48:31.300",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904400,1762120111455,500.0,0.00030136,120,"2025-11-02T21:48:31.455",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904401,1762120112042,532.7635507,0.00030136,120,"2025-11-02T21:48:32.042",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904402,1762120112757,581.8,0.00030136,120,"2025-11-02T21:48:32.757",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904403,1762120112828,500.0,0.00030136,120,"2025-11-02T21:48:32.828",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904404,1762120113651,500.0,0.00030136,120,"2025-11-02T21:48:33.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904405,1762120114545,500.0,0.00030136,120,"2025-11-02T21:48:34.545",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904406,1762120115384,500.0,0.00030136,120,"2025-11-02T21:48:35.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904407,1762120115956,500.0,0.00030136,120,"2025-11-02T21:48:35.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904408,1762120116969,166.28591459,0.00030136,120,"2025-11-02T21:48:36.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904409,1762120117933,500.0,0.00030136,120,"2025-11-02T21:48:37.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904411,1762120119150,952.0,0.00030136,120,"2025-11-02T21:48:39.150",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904412,1762120119551,500.0,0.00030136,120,"2025-11-02T21:48:39.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904413,1762120119690,500.0,0.00030136,120,"2025-11-02T21:48:39.690",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904414,1762120119827,500.0,0.00030136,120,"2025-11-02T21:48:39.827",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904415,1762120120750,500.0,0.00030136,120,"2025-11-02T21:48:40.750",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904416,1762120121543,502.68337973,0.00030136,120,"2025-11-02T21:48:41.543",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904417,1762120122404,500.0,0.00030136,120,"2025-11-02T21:48:42.404",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904418,1762120123621,500.0,0.00030136,120,"2025-11-02T21:48:43.621",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904419,1762120124691,229.52382018,0.00030136,120,"2025-11-02T21:48:44.691",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904420,1762120126105,531.44,0.00030136,120,"2025-11-02T21:48:46.105",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904421,1762120126607,539.97967053,0.00030136,120,"2025-11-02T21:48:46.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904422,1762120128168,500.0,0.00030136,120,"2025-11-02T21:48:48.168",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904423,1762120128320,500.0,0.00030136,120,"2025-11-02T21:48:48.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904424,1762120129155,500.0,0.00030136,120,"2025-11-02T21:48:49.155",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904425,1762120129390,500.0,0.00030136,120,"2025-11-02T21:48:49.390",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904426,1762120130507,500.0,0.00030136,120,"2025-11-02T21:48:50.507",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904427,1762120131805,500.0,0.00030136,120,"2025-11-02T21:48:51.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904428,1762120132651,522.78271741,0.00030136,120,"2025-11-02T21:48:52.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904429,1762120133083,500.0,0.00030136,120,"2025-11-02T21:48:53.083",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904430,1762120133978,500.0,0.00030136,120,"2025-11-02T21:48:53.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904431,1762120134607,500.0,0.00030136,120,"2025-11-02T21:48:54.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904432,1762120136229,500.0,0.00030136,120,"2025-11-02T21:48:56.229",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904433,1762120139000,500.0,0.00030136,120,"2025-11-02T21:48:59.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904434,1762120140172,500.0,0.00030136,120,"2025-11-02T21:49:00.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904435,1762120141918,500.0,0.00030136,120,"2025-11-02T21:49:01.918",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904436,1762120142100,668.79,0.00030136,120,"2025-11-02T21:49:02.100",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904437,1762120142479,500.0,0.00030136,120,"2025-11-02T21:49:02.479",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904438,1762120143837,500.0,0.00030136,120,"2025-11-02T21:49:03.837",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904439,1762120143995,587.65,0.00030136,120,"2025-11-02T21:49:03.995",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904440,1762120145194,500.0,0.00030136,120,"2025-11-02T21:49:05.194",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904441,1762120146796,500.0,0.00030136,120,"2025-11-02T21:49:06.796",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904443,1762120148027,500.0,0.00030136,120,"2025-11-02T21:49:08.027",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904444,1762120149809,500.0,0.00030136,120,"2025-11-02T21:49:09.809",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904445,1762120151240,500.0,0.00030136,120,"2025-11-02T21:49:11.240",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904446,1762120151382,500.0,0.00030136,120,"2025-11-02T21:49:11.382",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904447,1762120151549,454.02363735,0.00030136,120,"2025-11-02T21:49:11.549",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904448,1762120152207,599.94,0.00030136,120,"2025-11-02T21:49:12.207",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904450,1762120153593,547.15,0.00030136,120,"2025-11-02T21:49:13.593",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904451,1762120153892,557.97,0.00030136,120,"2025-11-02T21:49:13.892",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904452,1762120153963,500.0,0.00030136,120,"2025-11-02T21:49:13.963",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904454,1762120157421,563.68,0.00030136,120,"2025-11-02T21:49:17.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904455,1762120158739,500.0,0.00030136,120,"2025-11-02T21:49:18.739",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904456,1762120159295,-46.71778879,0.00014523,2,"2025-11-02T21:49:19.295",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904457,1762120159319,-114.60794238,0.00014523,2,"2025-11-02T21:49:19.319",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904458,1762120159414,500.0,0.00030136,120,"2025-11-02T21:49:19.414",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904459,1762120160129,500.0,0.00030136,120,"2025-11-02T21:49:20.129",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904460,1762120160788,500.0,0.00030136,120,"2025-11-02T21:49:20.788",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904461,1762120162589,500.0,0.00030136,120,"2025-11-02T21:49:22.589",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904462,1762120162895,500.0,0.00030136,120,"2025-11-02T21:49:22.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904463,1762120163466,500.0,0.00030136,120,"2025-11-02T21:49:23.466",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904464,1762120165189,500.0,0.00030136,120,"2025-11-02T21:49:25.189",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904465,1762120165771,500.0,0.00030136,120,"2025-11-02T21:49:25.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904466,1762120165844,500.0,0.00030136,120,"2025-11-02T21:49:25.844",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904467,1762120166324,500.0,0.00030136,120,"2025-11-02T21:49:26.324",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904468,1762120167588,500.0,0.00030136,120,"2025-11-02T21:49:27.588",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904469,1762120168641,500.0,0.00030136,120,"2025-11-02T21:49:28.641",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904470,1762120169255,500.0,0.00030136,120,"2025-11-02T21:49:29.255",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904471,1762120171209,500.0,0.00030136,120,"2025-11-02T21:49:31.209",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904472,1762120171931,191.79055504,0.00030136,120,"2025-11-02T21:49:31.931",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904473,1762120172703,484.04363442,0.00030136,120,"2025-11-02T21:49:32.703",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904474,1762120173830,500.0,0.00030136,120,"2025-11-02T21:49:33.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904475,1762120174310,500.0,0.00030136,120,"2025-11-02T21:49:34.310",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904476,1762120175212,500.0,0.00030136,120,"2025-11-02T21:49:35.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904477,1762120176501,500.0,0.00030136,120,"2025-11-02T21:49:36.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904478,1762120176658,500.0,0.00030136,120,"2025-11-02T21:49:36.658",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904479,1762120176777,500.0,0.00030136,120,"2025-11-02T21:49:36.777",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904480,1762120177700,515.56365478,0.00030136,120,"2025-11-02T21:49:37.700",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904481,1762120177933,552.76,0.00030136,120,"2025-11-02T21:49:37.933",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904482,1762120178558,506.74,0.00030136,120,"2025-11-02T21:49:38.558",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904483,1762120180445,500.0,0.00030136,120,"2025-11-02T21:49:40.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904484,1762120180579,166.03129479,0.00030136,120,"2025-11-02T21:49:40.579",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904485,1762120183251,500.0,0.00030136,120,"2025-11-02T21:49:43.251",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904486,1762120183421,521.6,0.00030136,120,"2025-11-02T21:49:43.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904487,1762120186040,11798.38485449,0.0003,120,"2025-11-02T21:49:46.040",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904488,1762120186752,572.16,0.00030136,120,"2025-11-02T21:49:46.752",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904489,1762120188308,500.0,0.00030136,120,"2025-11-02T21:49:48.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904490,1762120189214,500.0,0.00030136,120,"2025-11-02T21:49:49.214",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904491,1762120189670,500.0,0.00030136,120,"2025-11-02T21:49:49.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904492,1762120191408,500.0,0.00030136,120,"2025-11-02T21:49:51.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904493,1762120192802,702.54,0.00030136,120,"2025-11-02T21:49:52.802",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904494,1762120193057,565.46,0.00030136,120,"2025-11-02T21:49:53.057",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904495,1762120194309,500.0,0.00030136,120,"2025-11-02T21:49:54.309",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904496,1762120194976,500.0,0.00030136,120,"2025-11-02T21:49:54.976",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904497,1762120195429,500.0,0.00030136,120,"2025-11-02T21:49:55.429",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904498,1762120196828,500.0,0.00030136,120,"2025-11-02T21:49:56.828",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904500,1762120199502,500.0,0.00030136,120,"2025-11-02T21:49:59.502",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904501,1762120200489,500.0,0.00030136,120,"2025-11-02T21:50:00.489",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904502,1762120201170,500.0,0.00030136,120,"2025-11-02T21:50:01.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904503,1762120202251,617.20402251,0.00030136,120,"2025-11-02T21:50:02.251",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904504,1762120202467,500.0,0.00030136,120,"2025-11-02T21:50:02.467",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904505,1762120204213,339.92088082,0.0001448,2,"2025-11-02T21:50:04.213",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904506,1762120204500,1000.0,0.00030136,120,"2025-11-02T21:50:04.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904508,1762120205202,500.0,0.00030136,120,"2025-11-02T21:50:05.202",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904510,1762120207030,500.0,0.00030136,120,"2025-11-02T21:50:07.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904511,1762120207602,500.0,0.00030136,120,"2025-11-02T21:50:07.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904512,1762120209528,500.0,0.00030136,120,"2025-11-02T21:50:09.528",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904513,1762120210513,586.13,0.00030136,120,"2025-11-02T21:50:10.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904514,1762120210707,500.0,0.00030136,120,"2025-11-02T21:50:10.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904515,1762120212391,555.64,0.00030136,120,"2025-11-02T21:50:12.391",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904516,1762120213415,500.0,0.00030136,120,"2025-11-02T21:50:13.415",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904517,1762120214049,406.59587828,0.00030136,120,"2025-11-02T21:50:14.049",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904518,1762120215259,554.77,0.00030136,120,"2025-11-02T21:50:15.259",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904519,1762120215401,500.0,0.00030136,120,"2025-11-02T21:50:15.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904520,1762120216140,500.0,0.00030136,120,"2025-11-02T21:50:16.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904521,1762120217417,500.0,0.00030136,120,"2025-11-02T21:50:17.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904522,1762120218493,500.0,0.00030136,120,"2025-11-02T21:50:18.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904523,1762120218566,500.0,0.00030136,120,"2025-11-02T21:50:18.566",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904524,1762120220231,500.0,0.00030136,120,"2025-11-02T21:50:20.231",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904525,1762120221505,500.0,0.00030136,120,"2025-11-02T21:50:21.505",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904526,1762120224197,2631.26,0.00013974,2,"2025-11-02T21:50:24.197",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904527,1762120224864,545.95,0.00030136,120,"2025-11-02T21:50:24.864",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904528,1762120225098,500.0,0.00030136,120,"2025-11-02T21:50:25.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904529,1762120225317,500.0,0.00030136,120,"2025-11-02T21:50:25.317",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904530,1762120225893,180.13468276,0.00030136,120,"2025-11-02T21:50:25.893",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904531,1762120226607,553.09,0.00030136,120,"2025-11-02T21:50:26.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904532,1762120227280,500.0,0.00030136,120,"2025-11-02T21:50:27.280",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904533,1762120227952,583.53,0.00030136,120,"2025-11-02T21:50:27.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904534,1762120228023,500.0,0.00030136,120,"2025-11-02T21:50:28.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904535,1762120228248,500.0,0.00030136,120,"2025-11-02T21:50:28.248",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904536,1762120229567,500.0,0.00030136,120,"2025-11-02T21:50:29.567",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904537,1762120231368,500.0,0.00030136,120,"2025-11-02T21:50:31.368",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904539,1762120231849,-80.39205762,0.00014523,2,"2025-11-02T21:50:31.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904540,1762120231859,-250.0,0.00014531,2,"2025-11-02T21:50:31.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904541,1762120231868,-195.0,0.00014577,2,"2025-11-02T21:50:31.868",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904542,1762120231877,-893.21759391,0.00014598,2,"2025-11-02T21:50:31.877",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904543,1762120231887,-1000.0,0.000147,2,"2025-11-02T21:50:31.887",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904544,1762120231897,-221.66766337,0.0001474,2,"2025-11-02T21:50:31.897",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904545,1762120231907,-416.0,0.00014786,2,"2025-11-02T21:50:31.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904546,1762120231916,-854.0,0.00014799,2,"2025-11-02T21:50:31.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904547,1762120231925,-300.0,0.00014799,2,"2025-11-02T21:50:31.925",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904548,1762120231937,-300.0,0.00014799,2,"2025-11-02T21:50:31.937",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904549,1762120231947,-533.04543209,0.00014799,2,"2025-11-02T21:50:31.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904550,1762120231958,-387.2458386,0.00014799,2,"2025-11-02T21:50:31.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904551,1762120231969,-279.70872931,0.00014799,2,"2025-11-02T21:50:31.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904552,1762120231985,-124.8297123,0.000148,2,"2025-11-02T21:50:31.985",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904553,1762120232001,-427.11546978,0.000148,2,"2025-11-02T21:50:32.001",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904554,1762120232011,-12.30859879,0.000148,2,"2025-11-02T21:50:32.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904580,1762120232380,-4254.02851911,0.000148,2,"2025-11-02T21:50:32.380",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904581,1762120232392,-1339.14935823,0.000148,2,"2025-11-02T21:50:32.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904582,1762120232403,-1019.73692387,0.000148,2,"2025-11-02T21:50:32.403",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904583,1762120232412,-270.83,0.00014806,2,"2025-11-02T21:50:32.412",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904584,1762120232421,-1439.96673136,0.00014846,2,"2025-11-02T21:50:32.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904585,1762120232430,-1281.0,0.00014863,2,"2025-11-02T21:50:32.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904586,1762120232440,-1281.0,0.00014871,2,"2025-11-02T21:50:32.440",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904587,1762120232449,-500.0,0.0001488,2,"2025-11-02T21:50:32.449",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904588,1762120232458,-200.0,0.0001488,2,"2025-11-02T21:50:32.458",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904589,1762120232467,-526.71232559,0.00014891,2,"2025-11-02T21:50:32.467",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904590,1762120232482,-754.28767441,0.00014891,2,"2025-11-02T21:50:32.482",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904591,1762120232491,-496.47127164,0.00014891,2,"2025-11-02T21:50:32.491",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904592,1762120232500,-150.0,0.00014898,2,"2025-11-02T21:50:32.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904593,1762120232509,-500.0,0.00014899,2,"2025-11-02T21:50:32.509",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904594,1762120232519,-500.0,0.00014899,2,"2025-11-02T21:50:32.519",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904595,1762120232528,-403.72240883,0.00014899,2,"2025-11-02T21:50:32.528",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904596,1762120232538,-500.0,0.00014899,2,"2025-11-02T21:50:32.538",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904597,1762120232547,-500.0,0.00014899,2,"2025-11-02T21:50:32.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904598,1762120232557,-500.0,0.00014899,2,"2025-11-02T21:50:32.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904599,1762120232566,-500.0,0.00014899,2,"2025-11-02T21:50:32.566",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904600,1762120232577,-480.39751657,0.00014899,2,"2025-11-02T21:50:32.577",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904601,1762120232587,-500.0,0.00014899,2,"2025-11-02T21:50:32.587",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904602,1762120232596,-500.0,0.00014899,2,"2025-11-02T21:50:32.596",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904603,1762120232605,-500.0,0.00014899,2,"2025-11-02T21:50:32.605",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904604,1762120232615,-500.0,0.00014899,2,"2025-11-02T21:50:32.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904605,1762120232624,-431.40261628,0.00014899,2,"2025-11-02T21:50:32.624",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904606,1762120232633,-395.25413118,0.00014899,2,"2025-11-02T21:50:32.633",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904607,1762120232643,-500.0,0.00014899,2,"2025-11-02T21:50:32.643",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904608,1762120232652,-500.0,0.00014899,2,"2025-11-02T21:50:32.652",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904609,1762120232661,-500.0,0.00014899,2,"2025-11-02T21:50:32.661",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904610,1762120232670,-500.0,0.00014899,2,"2025-11-02T21:50:32.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904611,1762120232679,-500.0,0.00014899,2,"2025-11-02T21:50:32.679",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904612,1762120232688,-266.76398021,0.00014899,2,"2025-11-02T21:50:32.688",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904613,1762120232698,-551.94518208,0.000149,2,"2025-11-02T21:50:32.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904614,1762120232707,-618.46936277,0.000149,2,"2025-11-02T21:50:32.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904615,1762120232716,-338.04513544,0.000149,2,"2025-11-02T21:50:32.716",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904616,1762120232725,-4730.25797663,0.000149,2,"2025-11-02T21:50:32.725",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904617,1762120232744,-271.91129923,0.000149,2,"2025-11-02T21:50:32.744",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904618,1762120232755,-63052.66959526,0.000149,2,"2025-11-02T21:50:32.755",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904619,1762120232765,-42319.24562888,0.000149,2,"2025-11-02T21:50:32.765",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904620,1762120232774,-5000.0,0.000149,2,"2025-11-02T21:50:32.774",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904621,1762120232784,-2500.0,0.000149,2,"2025-11-02T21:50:32.784",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904622,1762120232793,-601.82264892,0.000149,2,"2025-11-02T21:50:32.793",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904623,1762120232803,-856.61772314,0.000149,2,"2025-11-02T21:50:32.803",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904624,1762120232812,-1000.0,0.000149,2,"2025-11-02T21:50:32.812",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904625,1762120232821,-477.45087779,0.00014946,2,"2025-11-02T21:50:32.821",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904626,1762120232830,-542.320165,0.00014973,2,"2025-11-02T21:50:32.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904627,1762120232839,-500.0,0.00014973,2,"2025-11-02T21:50:32.839",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904628,1762120232848,-500.0,0.00014973,2,"2025-11-02T21:50:32.848",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904629,1762120232857,-518.83041434,0.00014973,2,"2025-11-02T21:50:32.857",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904630,1762120232865,-500.0,0.00014973,2,"2025-11-02T21:50:32.865",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904631,1762120232874,-500.0,0.00014973,2,"2025-11-02T21:50:32.874",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904632,1762120232884,-500.0,0.00014973,2,"2025-11-02T21:50:32.884",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904633,1762120232894,-500.0,0.00014973,2,"2025-11-02T21:50:32.894",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904634,1762120232903,-500.0,0.00014973,2,"2025-11-02T21:50:32.903",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904635,1762120232913,-527.20712857,0.00014973,2,"2025-11-02T21:50:32.913",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904636,1762120232922,-500.0,0.00014973,2,"2025-11-02T21:50:32.922",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904637,1762120232931,-502.49665094,0.00014973,2,"2025-11-02T21:50:32.931",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904638,1762120232940,-500.0,0.00014973,2,"2025-11-02T21:50:32.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904639,1762120232948,-500.0,0.00014973,2,"2025-11-02T21:50:32.948",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904640,1762120232958,-260.99872315,0.00014973,2,"2025-11-02T21:50:32.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904641,1762120232966,-820.0,0.00014986,2,"2025-11-02T21:50:32.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904642,1762120232975,-573.0,0.00014986,2,"2025-11-02T21:50:32.975",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904643,1762120232984,-607.0,0.00014986,2,"2025-11-02T21:50:32.984",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904644,1762120233239,-4638.963,0.00014986,2,"2025-11-02T21:50:33.239",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904645,1762120233248,-905.0,0.00014986,2,"2025-11-02T21:50:33.248",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904646,1762120233258,-901.26984981,0.00014986,2,"2025-11-02T21:50:33.258",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904647,1762120233274,-1298.73015019,0.00014986,2,"2025-11-02T21:50:33.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904648,1762120233283,-27.72103711,0.00014997,2,"2025-11-02T21:50:33.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904649,1762120233294,-124.27896289,0.00014997,2,"2025-11-02T21:50:33.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904650,1762120233303,-152.0,0.00014997,2,"2025-11-02T21:50:33.303",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904651,1762120233312,-152.0,0.00014997,2,"2025-11-02T21:50:33.312",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904652,1762120233321,-103.3926899,0.00014997,2,"2025-11-02T21:50:33.321",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904653,1762120233415,500.0,0.00030136,120,"2025-11-02T21:50:33.415",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904654,1762120234985,391.97409422,0.00030136,120,"2025-11-02T21:50:34.985",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904655,1762120235138,1123.63,0.00030136,120,"2025-11-02T21:50:35.138",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904656,1762120235287,591.37683164,0.00030136,120,"2025-11-02T21:50:35.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904657,1762120235461,500.0,0.00030136,120,"2025-11-02T21:50:35.461",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904658,1762120235776,500.0,0.00030136,120,"2025-11-02T21:50:35.776",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904659,1762120237133,500.0,0.00030136,120,"2025-11-02T21:50:37.133",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904665,1762120237909,-1000.0,0.000149,2,"2025-11-02T21:50:37.909",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904666,1762120237918,-48.6073101,0.00014997,2,"2025-11-02T21:50:37.918",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904667,1762120237928,-152.0,0.00014997,2,"2025-11-02T21:50:37.928",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904668,1762120237938,-152.0,0.00014997,2,"2025-11-02T21:50:37.938",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904669,1762120237947,-825.0,0.00014997,2,"2025-11-02T21:50:37.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904670,1762120237956,-152.0,0.00014997,2,"2025-11-02T21:50:37.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904671,1762120237965,-212.4952858,0.00014997,2,"2025-11-02T21:50:37.965",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904673,1762120239509,500.0,0.00030136,120,"2025-11-02T21:50:39.509",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904677,1762120239928,-612.5047142,0.00014997,2,"2025-11-02T21:50:39.928",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904678,1762120239938,-152.0,0.00014997,2,"2025-11-02T21:50:39.938",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904679,1762120239947,-152.0,0.00014997,2,"2025-11-02T21:50:39.947",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904680,1762120239958,-825.0,0.00014997,2,"2025-11-02T21:50:39.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904681,1762120239968,-152.0,0.00014997,2,"2025-11-02T21:50:39.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904682,1762120239978,-40.13669665,0.00014997,2,"2025-11-02T21:50:39.978",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904683,1762120239990,-111.86330335,0.00014997,2,"2025-11-02T21:50:39.990",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904684,1762120240000,-152.0,0.00014997,2,"2025-11-02T21:50:40.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904685,1762120240011,-581.92091872,0.00014997,2,"2025-11-02T21:50:40.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904686,1762120240025,-243.07908128,0.00014997,2,"2025-11-02T21:50:40.025",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904687,1762120240034,-152.0,0.00014997,2,"2025-11-02T21:50:40.034",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904688,1762120240045,-825.0,0.00014997,2,"2025-11-02T21:50:40.045",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904689,1762120240055,-152.0,0.00014997,2,"2025-11-02T21:50:40.055",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904690,1762120240065,-177.81299852,0.00014997,2,"2025-11-02T21:50:40.065",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904691,1762120240148,-336.54179873,0.00014997,2,"2025-11-02T21:50:40.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904694,1762120242396,522.84,0.00030136,120,"2025-11-02T21:50:42.396",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904696,1762120242982,500.0,0.00030136,120,"2025-11-02T21:50:42.982",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904697,1762120243176,500.0,0.00030136,120,"2025-11-02T21:50:43.176",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904698,1762120243211,-455.97520275,0.00014997,2,"2025-11-02T21:50:43.211",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904699,1762120243224,-98.92479725,0.00014999,2,"2025-11-02T21:50:43.224",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904700,1762120243295,-1022.405215,0.00014999,2,"2025-11-02T21:50:43.295",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904703,1762120243307,-465.91216646,0.00014999,2,"2025-11-02T21:50:43.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904704,1762120243318,-74.53804672,0.00014999,2,"2025-11-02T21:50:43.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904705,1762120243332,-316.92157594,0.00014999,2,"2025-11-02T21:50:43.332",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904706,1762120243355,-108.54037734,0.00014999,2,"2025-11-02T21:50:43.355",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904707,1762120243369,-150.0,0.00014999,2,"2025-11-02T21:50:43.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904708,1762120243382,-150.0,0.00014999,2,"2025-11-02T21:50:43.382",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904709,1762120243394,-150.0,0.00014999,2,"2025-11-02T21:50:43.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904710,1762120243408,-150.0,0.00014999,2,"2025-11-02T21:50:43.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904711,1762120243421,-150.0,0.00014999,2,"2025-11-02T21:50:43.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904712,1762120243433,-150.0,0.00014999,2,"2025-11-02T21:50:43.433",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904713,1762120243446,-88.75962266,0.00014999,2,"2025-11-02T21:50:43.446",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904714,1762120243461,-61.24037734,0.00014999,2,"2025-11-02T21:50:43.461",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904715,1762120243473,-150.0,0.00014999,2,"2025-11-02T21:50:43.473",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904716,1762120243485,-150.0,0.00014999,2,"2025-11-02T21:50:43.485",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904717,1762120243497,-202.78020354,0.00014999,2,"2025-11-02T21:50:43.497",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904718,1762120246008,-297.21979646,0.00014999,2,"2025-11-02T21:50:46.008",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904719,1762120246019,-513.0,0.00014999,2,"2025-11-02T21:50:46.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904720,1762120246029,-561.0,0.00015,2,"2025-11-02T21:50:46.029",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904721,1762120246040,-13203.58748991,0.00015,2,"2025-11-02T21:50:46.040",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904722,1762120246051,-2028.10535346,0.00015,2,"2025-11-02T21:50:46.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904723,1762120246062,-7895.26180465,0.00015,2,"2025-11-02T21:50:46.062",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904724,1762120246072,-2172.44115254,0.00015,2,"2025-11-02T21:50:46.072",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904725,1762120246117,-804.47039619,0.00015,2,"2025-11-02T21:50:46.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904726,1762120246130,-420.22282652,0.00015,2,"2025-11-02T21:50:46.130",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904727,1762120246212,500.0,0.00030136,120,"2025-11-02T21:50:46.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904728,1762120246290,466.6724947,0.00030136,120,"2025-11-02T21:50:46.290",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904729,1762120247221,500.0,0.00030136,120,"2025-11-02T21:50:47.221",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904730,1762120247694,500.0,0.00030136,120,"2025-11-02T21:50:47.694",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904731,1762120247813,500.0,0.00030136,120,"2025-11-02T21:50:47.813",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904732,1762120248196,334.17605604,0.00030136,120,"2025-11-02T21:50:48.196",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904733,1762120248542,299.97787606,0.00030136,120,"2025-11-02T21:50:48.542",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904734,1762120250167,500.0,0.00030136,120,"2025-11-02T21:50:50.167",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904735,1762120251599,500.0,0.00030136,120,"2025-11-02T21:50:51.599",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904736,1762120252235,573.03,0.00030136,120,"2025-11-02T21:50:52.235",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904737,1762120252700,500.0,0.00030136,120,"2025-11-02T21:50:52.700",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904738,1762120254547,531.17112304,0.00030136,120,"2025-11-02T21:50:54.547",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904739,1762120256022,534.63439999,0.00030136,120,"2025-11-02T21:50:56.022",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904740,1762120256145,500.0,0.00030136,120,"2025-11-02T21:50:56.145",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904741,1762120257474,500.0,0.00030136,120,"2025-11-02T21:50:57.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904742,1762120257753,500.0,0.00030136,120,"2025-11-02T21:50:57.753",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904743,1762120258117,500.0,0.00030136,120,"2025-11-02T21:50:58.117",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904744,1762120259428,500.0,0.00030136,120,"2025-11-02T21:50:59.428",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904745,1762120259727,500.0,0.00030136,120,"2025-11-02T21:50:59.727",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904746,1762120259867,500.0,0.00030136,120,"2025-11-02T21:50:59.867",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904747,1762120260443,870.09,0.00030136,120,"2025-11-02T21:51:00.443",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904748,1762120264138,500.0,0.00030136,120,"2025-11-02T21:51:04.138",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904749,1762120265229,500.0,0.00030136,120,"2025-11-02T21:51:05.229",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904750,1762120265318,577.07040673,0.00030136,120,"2025-11-02T21:51:05.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904751,1762120265546,500.0,0.00030136,120,"2025-11-02T21:51:05.546",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904752,1762120265932,616.85,0.00030136,120,"2025-11-02T21:51:05.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904753,1762120267238,500.0,0.00030136,120,"2025-11-02T21:51:07.238",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904754,1762120267730,500.0,0.00030136,120,"2025-11-02T21:51:07.730",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904755,1762120269037,500.0,0.00030136,120,"2025-11-02T21:51:09.037",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904756,1762120270119,500.0,0.00030136,120,"2025-11-02T21:51:10.119",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904757,1762120271703,595.14,0.00030136,120,"2025-11-02T21:51:11.703",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904758,1762120272274,500.0,0.00030136,120,"2025-11-02T21:51:12.274",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904759,1762120272449,500.0,0.00030136,120,"2025-11-02T21:51:12.449",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904760,1762120272932,500.0,0.00030136,120,"2025-11-02T21:51:12.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904761,1762120273009,500.0,0.00030136,120,"2025-11-02T21:51:13.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904762,1762120276233,500.0,0.00030136,120,"2025-11-02T21:51:16.233",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904763,1762120278226,500.0,0.00030136,120,"2025-11-02T21:51:18.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904764,1762120278438,500.0,0.00030136,120,"2025-11-02T21:51:18.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904765,1762120280778,500.0,0.00030136,120,"2025-11-02T21:51:20.778",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904766,1762120281208,500.0,0.00030136,120,"2025-11-02T21:51:21.208",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904767,1762120283216,500.0,0.00030136,120,"2025-11-02T21:51:23.216",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904768,1762120283302,500.0,0.00030136,120,"2025-11-02T21:51:23.302",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904769,1762120283373,463.35546714,0.00030136,120,"2025-11-02T21:51:23.373",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904771,1762120284357,537.42479057,0.00030136,120,"2025-11-02T21:51:24.357",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904772,1762120285006,500.0,0.00030136,120,"2025-11-02T21:51:25.006",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904773,1762120285493,500.0,0.00030136,120,"2025-11-02T21:51:25.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904775,1762120286561,500.0,0.00030136,120,"2025-11-02T21:51:26.561",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904776,1762120287958,500.0,0.00030136,120,"2025-11-02T21:51:27.958",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904778,1762120289209,500.0,0.00030136,120,"2025-11-02T21:51:29.209",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904779,1762120290088,644.66,0.00030136,120,"2025-11-02T21:51:30.088",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904780,1762120290676,528.9406886,0.00030136,120,"2025-11-02T21:51:30.676",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904781,1762120290752,500.0,0.00030136,120,"2025-11-02T21:51:30.752",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904783,1762120290870,500.0,0.00030136,120,"2025-11-02T21:51:30.870",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904784,1762120291136,500.0,0.00030136,120,"2025-11-02T21:51:31.136",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904785,1762120292301,533.77833042,0.00030136,120,"2025-11-02T21:51:32.301",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904786,1762120292809,500.0,0.00030136,120,"2025-11-02T21:51:32.809",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904787,1762120293282,1161.0,0.00014499,2,"2025-11-02T21:51:33.282",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904788,1762120293645,500.0,0.00030136,120,"2025-11-02T21:51:33.645",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904789,1762120294869,500.0,0.00030136,120,"2025-11-02T21:51:34.869",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904791,1762120296625,588.92,0.00030136,120,"2025-11-02T21:51:36.625",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904792,1762120298969,500.0,0.00030136,120,"2025-11-02T21:51:38.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904793,1762120299431,177.91361566,0.00030136,120,"2025-11-02T21:51:39.431",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904794,1762120300140,500.0,0.00030136,120,"2025-11-02T21:51:40.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904795,1762120300426,250.5317876,0.00030136,120,"2025-11-02T21:51:40.426",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904796,1762120304283,500.0,0.00030136,120,"2025-11-02T21:51:44.283",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904797,1762120304519,500.0,0.00030136,120,"2025-11-02T21:51:44.519",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904798,1762120305919,500.0,0.00030136,120,"2025-11-02T21:51:45.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904799,1762120306206,500.0,0.00030136,120,"2025-11-02T21:51:46.206",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904800,1762120306492,500.0,0.00030136,120,"2025-11-02T21:51:46.492",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904801,1762120307648,500.0,0.00030136,120,"2025-11-02T21:51:47.648",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904802,1762120308992,500.0,0.00030136,120,"2025-11-02T21:51:48.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904803,1762120310872,500.0,0.00030136,120,"2025-11-02T21:51:50.872",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904805,1762120313656,500.0,0.00030136,120,"2025-11-02T21:51:53.656",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904806,1762120314435,500.0,0.00030136,120,"2025-11-02T21:51:54.435",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904807,1762120315142,500.0,0.00030136,120,"2025-11-02T21:51:55.142",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904808,1762120315715,500.0,0.00030136,120,"2025-11-02T21:51:55.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904810,1762120317016,500.0,0.00030136,120,"2025-11-02T21:51:57.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904811,1762120318084,934.04,0.00030136,120,"2025-11-02T21:51:58.084",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904813,1762120319600,529.86014822,0.00030136,120,"2025-11-02T21:51:59.600",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904814,1762120321106,500.0,0.00030136,120,"2025-11-02T21:52:01.106",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904816,1762120323660,500.0,0.00030136,120,"2025-11-02T21:52:03.660",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904817,1762120323753,500.0,0.00030136,120,"2025-11-02T21:52:03.753",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904818,1762120324383,194.52513248,0.00030136,120,"2025-11-02T21:52:04.383",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904820,1762120324701,500.0,0.00030136,120,"2025-11-02T21:52:04.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904821,1762120324778,500.0,0.00030136,120,"2025-11-02T21:52:04.778",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904822,1762120325405,500.0,0.00030136,120,"2025-11-02T21:52:05.405",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904823,1762120325492,500.0,0.00030136,120,"2025-11-02T21:52:05.492",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904824,1762120326166,500.0,0.00030136,120,"2025-11-02T21:52:06.166",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904825,1762120327982,553.49,0.00030136,120,"2025-11-02T21:52:07.982",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904826,1762120329419,500.0,0.00030136,120,"2025-11-02T21:52:09.419",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904827,1762120330008,557.56,0.00030136,120,"2025-11-02T21:52:10.008",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904828,1762120330190,500.0,0.00030136,120,"2025-11-02T21:52:10.190",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904829,1762120331297,500.0,0.00030136,120,"2025-11-02T21:52:11.297",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904830,1762120332058,531.22328319,0.00030136,120,"2025-11-02T21:52:12.058",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904831,1762120333838,500.0,0.00030136,120,"2025-11-02T21:52:13.838",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904832,1762120334752,500.0,0.00030136,120,"2025-11-02T21:52:14.752",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904833,1762120335940,500.0,0.00030136,120,"2025-11-02T21:52:15.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904834,1762120336467,1263.03,0.00030136,120,"2025-11-02T21:52:16.467",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904835,1762120337287,500.0,0.00030136,120,"2025-11-02T21:52:17.287",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904836,1762120338219,158.66242043,0.00030136,120,"2025-11-02T21:52:18.219",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904837,1762120340692,513.54521651,0.00014492,2,"2025-11-02T21:52:20.692",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904838,1762120340715,647.45478349,0.00014492,2,"2025-11-02T21:52:20.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904839,1762120341898,250.0,0.00014108,2,"2025-11-02T21:52:21.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904840,1762120342350,500.0,0.00030136,120,"2025-11-02T21:52:22.350",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904843,1762120343338,500.0,0.00030136,120,"2025-11-02T21:52:23.338",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904844,1762120343664,184.90955306,0.00030136,120,"2025-11-02T21:52:23.664",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904845,1762120344041,500.0,0.00030136,120,"2025-11-02T21:52:24.041",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904846,1762120344087,1161.0,0.00014524,2,"2025-11-02T21:52:24.087",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904847,1762120344400,500.0,0.00030136,120,"2025-11-02T21:52:24.400",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904848,1762120344702,681.66,0.00030136,120,"2025-11-02T21:52:24.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904849,1762120344793,500.0,0.00030136,120,"2025-11-02T21:52:24.793",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904850,1762120347343,671.93,0.00030136,120,"2025-11-02T21:52:27.343",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904852,1762120349554,500.0,0.00030136,120,"2025-11-02T21:52:29.554",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904853,1762120349876,500.0,0.00030136,120,"2025-11-02T21:52:29.876",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904854,1762120349980,500.0,0.00030136,120,"2025-11-02T21:52:29.980",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904855,1762120350557,1161.0,0.00014485,2,"2025-11-02T21:52:30.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904857,1762120352223,500.0,0.00030136,120,"2025-11-02T21:52:32.223",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904858,1762120352450,500.0,0.00030136,120,"2025-11-02T21:52:32.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904859,1762120352628,500.0,0.00030136,120,"2025-11-02T21:52:32.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904860,1762120353977,500.0,0.00030136,120,"2025-11-02T21:52:33.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904861,1762120354421,500.0,0.00030136,120,"2025-11-02T21:52:34.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904863,1762120356292,500.0,0.00030136,120,"2025-11-02T21:52:36.292",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904864,1762120357746,500.0,0.00030136,120,"2025-11-02T21:52:37.746",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904866,1762120358468,500.0,0.00030136,120,"2025-11-02T21:52:38.468",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904867,1762120360146,500.0,0.00030136,120,"2025-11-02T21:52:40.146",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904870,1762120360553,500.0,0.00030136,120,"2025-11-02T21:52:40.553",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904871,1762120360643,814.5,0.00030136,120,"2025-11-02T21:52:40.643",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904872,1762120360911,500.0,0.00030136,120,"2025-11-02T21:52:40.911",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904873,1762120361255,999.0,0.00014083,3,"2025-11-02T21:52:41.255",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904875,1762120362495,500.0,0.00030136,120,"2025-11-02T21:52:42.495",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904876,1762120362582,500.0,0.00030136,120,"2025-11-02T21:52:42.582",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904877,1762120362955,500.0,0.00030136,120,"2025-11-02T21:52:42.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904878,1762120363504,500.0,0.00030136,120,"2025-11-02T21:52:43.504",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904880,1762120366438,500.0,0.00030136,120,"2025-11-02T21:52:46.438",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904881,1762120366713,500.0,0.00030136,120,"2025-11-02T21:52:46.713",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904882,1762120366781,532.19599692,0.00030136,120,"2025-11-02T21:52:46.781",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904885,1762120369490,519.1282035,0.00030136,120,"2025-11-02T21:52:49.490",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904886,1762120369621,3217.52,0.00014185,2,"2025-11-02T21:52:49.621",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904887,1762120370072,500.0,0.00030136,120,"2025-11-02T21:52:50.072",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904888,1762120370178,500.0,0.00030136,120,"2025-11-02T21:52:50.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904889,1762120370486,500.0,0.00030136,120,"2025-11-02T21:52:50.486",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904890,1762120372148,500.0,0.00030136,120,"2025-11-02T21:52:52.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904892,1762120373429,500.0,0.00030136,120,"2025-11-02T21:52:53.429",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904893,1762120374927,500.0,0.00030136,120,"2025-11-02T21:52:54.927",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904894,1762120375452,500.0,0.00030136,120,"2025-11-02T21:52:55.452",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904895,1762120375789,500.0,0.00030136,120,"2025-11-02T21:52:55.789",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904896,1762120376258,500.0,0.00030136,120,"2025-11-02T21:52:56.258",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904897,1762120376895,226.28202115,0.00030136,120,"2025-11-02T21:52:56.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904898,1762120377611,500.0,0.00030136,120,"2025-11-02T21:52:57.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904899,1762120378415,500.0,0.00030136,120,"2025-11-02T21:52:58.415",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904900,1762120378503,500.0,0.00030136,120,"2025-11-02T21:52:58.503",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904901,1762120378999,500.0,0.00030136,120,"2025-11-02T21:52:58.999",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904902,1762120379237,500.0,0.00030136,120,"2025-11-02T21:52:59.237",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904903,1762120381271,500.0,0.00030136,120,"2025-11-02T21:53:01.271",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904904,1762120381617,500.0,0.00030136,120,"2025-11-02T21:53:01.617",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904905,1762120382436,500.0,0.00030136,120,"2025-11-02T21:53:02.436",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904906,1762120383806,865.62,0.00030136,120,"2025-11-02T21:53:03.806",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904907,1762120385923,500.0,0.00030136,120,"2025-11-02T21:53:05.923",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904908,1762120386789,557.66911786,0.00030136,120,"2025-11-02T21:53:06.789",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904909,1762120387090,500.0,0.00030136,120,"2025-11-02T21:53:07.090",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904910,1762120387580,500.0,0.00030136,120,"2025-11-02T21:53:07.580",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904912,1762120388159,500.0,0.00030136,120,"2025-11-02T21:53:08.159",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904913,1762120389489,500.0,0.00030136,120,"2025-11-02T21:53:09.489",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904914,1762120390657,500.0,0.00030136,120,"2025-11-02T21:53:10.657",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904916,1762120390901,500.0,0.00030136,120,"2025-11-02T21:53:10.901",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904917,1762120391101,524.35,0.00030136,120,"2025-11-02T21:53:11.101",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904918,1762120391614,500.0,0.00030136,120,"2025-11-02T21:53:11.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904919,1762120391691,500.0,0.00030136,120,"2025-11-02T21:53:11.691",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904920,1762120391852,532.90894384,0.00030136,120,"2025-11-02T21:53:11.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904921,1762120393601,500.0,0.00030136,120,"2025-11-02T21:53:13.601",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904922,1762120394852,624.09,0.00030136,120,"2025-11-02T21:53:14.852",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904923,1762120395132,500.0,0.00030136,120,"2025-11-02T21:53:15.132",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904924,1762120397714,500.0,0.00030136,120,"2025-11-02T21:53:17.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904925,1762120397996,500.0,0.00030136,120,"2025-11-02T21:53:17.996",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904926,1762120398067,446.97699626,0.00030136,120,"2025-11-02T21:53:18.067",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904927,1762120400098,500.0,0.00030136,120,"2025-11-02T21:53:20.098",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904928,1762120400729,540.2,0.00030136,120,"2025-11-02T21:53:20.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904929,1762120402010,576.09158696,0.00030136,120,"2025-11-02T21:53:22.010",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904930,1762120402152,534.73,0.00030136,120,"2025-11-02T21:53:22.152",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904931,1762120402512,500.0,0.00030136,120,"2025-11-02T21:53:22.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904932,1762120403750,548.32,0.00030136,120,"2025-11-02T21:53:23.750",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904933,1762120404433,500.0,0.00030136,120,"2025-11-02T21:53:24.433",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904934,1762120405115,500.0,0.00030136,120,"2025-11-02T21:53:25.115",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904935,1762120405686,500.0,0.00030136,120,"2025-11-02T21:53:25.686",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904936,1762120407771,500.0,0.00030136,120,"2025-11-02T21:53:27.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904937,1762120408623,500.0,0.00030136,120,"2025-11-02T21:53:28.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904938,1762120409027,500.0,0.00030136,120,"2025-11-02T21:53:29.027",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904939,1762120409129,500.0,0.00030136,120,"2025-11-02T21:53:29.129",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904940,1762120411553,500.0,0.00030136,120,"2025-11-02T21:53:31.553",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904941,1762120411824,500.0,0.00030136,120,"2025-11-02T21:53:31.824",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904942,1762120413302,535.29654379,0.00030136,120,"2025-11-02T21:53:33.302",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904943,1762120414011,500.0,0.00030136,120,"2025-11-02T21:53:34.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904944,1762120414088,724.92,0.00030136,120,"2025-11-02T21:53:34.088",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904945,1762120414530,536.48948108,0.00030136,120,"2025-11-02T21:53:34.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904946,1762120415874,500.0,0.00030136,120,"2025-11-02T21:53:35.874",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904947,1762120416137,500.0,0.00030136,120,"2025-11-02T21:53:36.137",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904948,1762120416716,500.0,0.00030136,120,"2025-11-02T21:53:36.716",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904949,1762120417480,500.0,0.00030136,120,"2025-11-02T21:53:37.480",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904950,1762120419092,500.0,0.00030136,120,"2025-11-02T21:53:39.092",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904951,1762120419394,500.0,0.00030136,120,"2025-11-02T21:53:39.394",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904952,1762120419526,500.0,0.00030136,120,"2025-11-02T21:53:39.526",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904953,1762120420278,500.0,0.00030136,120,"2025-11-02T21:53:40.278",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904954,1762120421064,500.0,0.00030136,120,"2025-11-02T21:53:41.064",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904955,1762120421623,500.0,0.00030136,120,"2025-11-02T21:53:41.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904956,1762120423371,500.0,0.00030136,120,"2025-11-02T21:53:43.371",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904957,1762120423651,500.0,0.00030136,120,"2025-11-02T21:53:43.651",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904958,1762120423731,563.09,0.00030136,120,"2025-11-02T21:53:43.731",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904959,1762120425298,500.0,0.00030136,120,"2025-11-02T21:53:45.298",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904960,1762120425628,500.0,0.00030136,120,"2025-11-02T21:53:45.628",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904961,1762120427054,500.0,0.00030136,120,"2025-11-02T21:53:47.054",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904962,1762120427627,500.0,0.00030136,120,"2025-11-02T21:53:47.627",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904963,1762120428431,500.0,0.00030136,120,"2025-11-02T21:53:48.431",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904964,1762120429450,500.0,0.00030136,120,"2025-11-02T21:53:49.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904965,1762120429764,500.0,0.00030136,120,"2025-11-02T21:53:49.764",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904966,1762120430633,500.0,0.00030136,120,"2025-11-02T21:53:50.633",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904967,1762120431612,622.30192306,0.00030136,120,"2025-11-02T21:53:51.612",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904968,1762120432392,221.65669726,0.00030136,120,"2025-11-02T21:53:52.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904969,1762120432468,500.0,0.00030136,120,"2025-11-02T21:53:52.468",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904970,1762120432546,500.0,0.00030136,120,"2025-11-02T21:53:52.546",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904971,1762120433490,541.9,0.00030136,120,"2025-11-02T21:53:53.490",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904972,1762120434761,500.0,0.00030136,120,"2025-11-02T21:53:54.761",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904973,1762120435032,500.0,0.00030136,120,"2025-11-02T21:53:55.032",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904974,1762120436183,500.0,0.00030136,120,"2025-11-02T21:53:56.183",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904975,1762120436447,500.0,0.00030136,120,"2025-11-02T21:53:56.447",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904976,1762120436666,500.0,0.00030136,120,"2025-11-02T21:53:56.666",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904977,1762120439686,500.0,0.00030136,120,"2025-11-02T21:53:59.686",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904978,1762120440470,817.94,0.00030136,120,"2025-11-02T21:54:00.470",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904979,1762120441260,426.34,0.00014047,2,"2025-11-02T21:54:01.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904980,1762120442068,531.09185094,0.00030136,120,"2025-11-02T21:54:02.068",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904982,1762120442562,500.0,0.00030136,120,"2025-11-02T21:54:02.562",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904983,1762120442944,500.0,0.00030136,120,"2025-11-02T21:54:02.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904984,1762120443922,559.22,0.00030136,120,"2025-11-02T21:54:03.922",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904985,1762120444019,500.0,0.00030136,120,"2025-11-02T21:54:04.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904986,1762120444702,665.25,0.00030136,120,"2025-11-02T21:54:04.702",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904987,1762120445172,539.75,0.00030136,120,"2025-11-02T21:54:05.172",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904988,1762120445707,500.0,0.00030136,120,"2025-11-02T21:54:05.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904989,1762120446443,500.0,0.00030136,120,"2025-11-02T21:54:06.443",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904990,1762120446522,357.42514691,0.00030136,120,"2025-11-02T21:54:06.522",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904991,1762120447984,500.0,0.00030136,120,"2025-11-02T21:54:07.984",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904992,1762120448393,565.42,0.00030136,120,"2025-11-02T21:54:08.393",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904995,1762120450564,543.43117695,0.00030136,120,"2025-11-02T21:54:10.564",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904996,1762120452189,500.0,0.00030136,120,"2025-11-02T21:54:12.189",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904998,1762120452532,500.0,0.00030136,120,"2025-11-02T21:54:12.532",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392904999,1762120453140,500.0,0.00030136,120,"2025-11-02T21:54:13.140",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905000,1762120455288,500.0,0.00030136,120,"2025-11-02T21:54:15.288",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905001,1762120455552,826.56,0.00030136,120,"2025-11-02T21:54:15.552",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905003,1762120458051,531.66,0.00030136,120,"2025-11-02T21:54:18.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905004,1762120458383,500.0,0.00030136,120,"2025-11-02T21:54:18.383",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905005,1762120458606,1000.0,0.00030136,120,"2025-11-02T21:54:18.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905006,1762120458816,500.0,0.00030136,120,"2025-11-02T21:54:18.816",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905007,1762120459016,500.0,0.00030136,120,"2025-11-02T21:54:19.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905009,1762120460548,500.0,0.00030136,120,"2025-11-02T21:54:20.548",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905010,1762120462366,500.0,0.00030136,120,"2025-11-02T21:54:22.366",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905012,1762120462876,561.71,0.00030136,120,"2025-11-02T21:54:22.876",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905013,1762120464592,500.0,0.00030136,120,"2025-11-02T21:54:24.592",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905014,1762120464956,500.0,0.00030136,120,"2025-11-02T21:54:24.956",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905015,1762120465810,500.0,0.00030136,120,"2025-11-02T21:54:25.810",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905016,1762120466459,500.0,0.00030136,120,"2025-11-02T21:54:26.459",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905017,1762120467791,551.23,0.00030136,120,"2025-11-02T21:54:27.791",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905018,1762120470080,530.04,0.00030136,120,"2025-11-02T21:54:30.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905019,1762120470176,500.0,0.00030136,120,"2025-11-02T21:54:30.176",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905020,1762120470770,500.0,0.00030136,120,"2025-11-02T21:54:30.770",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905021,1762120471925,687.22,0.00030136,120,"2025-11-02T21:54:31.925",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905022,1762120474562,500.0,0.00030136,120,"2025-11-02T21:54:34.562",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905023,1762120475653,792.12,0.00030136,120,"2025-11-02T21:54:35.653",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905024,1762120475716,614.15,0.00030136,120,"2025-11-02T21:54:35.716",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905025,1762120475779,707.19,0.00030136,120,"2025-11-02T21:54:35.779",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905026,1762120476895,500.0,0.00030136,120,"2025-11-02T21:54:36.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905027,1762120477265,501.05,0.00030136,120,"2025-11-02T21:54:37.265",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905030,1762120484055,500.0,0.00030136,120,"2025-11-02T21:54:44.055",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905033,1762120484968,500.0,0.00030136,120,"2025-11-02T21:54:44.968",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905035,1762120487335,500.0,0.00030136,120,"2025-11-02T21:54:47.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905036,1762120487615,500.0,0.00030136,120,"2025-11-02T21:54:47.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905037,1762120488256,500.0,0.00030136,120,"2025-11-02T21:54:48.256",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905038,1762120489952,500.0,0.00030136,120,"2025-11-02T21:54:49.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905039,1762120490642,582.81,0.00030136,120,"2025-11-02T21:54:50.642",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905040,1762120491963,500.0,0.00030136,120,"2025-11-02T21:54:51.963",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905041,1762120492026,500.0,0.00030136,120,"2025-11-02T21:54:52.026",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905044,1762120494411,243.19688421,0.00030136,120,"2025-11-02T21:54:54.411",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905045,1762120494568,500.0,0.00030136,120,"2025-11-02T21:54:54.568",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905046,1762120494881,500.0,0.00030136,120,"2025-11-02T21:54:54.881",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905048,1762120497836,500.0,0.00030136,120,"2025-11-02T21:54:57.836",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905049,1762120498160,500.0,0.00030136,120,"2025-11-02T21:54:58.160",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905050,1762120498465,500.0,0.00030136,120,"2025-11-02T21:54:58.465",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905052,1762120501157,500.0,0.00030136,120,"2025-11-02T21:55:01.157",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905054,1762120503236,500.0,0.00030136,120,"2025-11-02T21:55:03.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905055,1762120504002,500.0,0.00030136,120,"2025-11-02T21:55:04.002",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905057,1762120504622,589.42,0.00030136,120,"2025-11-02T21:55:04.622",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905058,1762120506991,500.0,0.00030136,120,"2025-11-02T21:55:06.991",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905059,1762120507082,500.0,0.00030136,120,"2025-11-02T21:55:07.082",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905060,1762120508118,552.94,0.00030136,120,"2025-11-02T21:55:08.118",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905061,1762120508275,2000.0,0.00014,2,"2025-11-02T21:55:08.275",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905062,1762120510088,500.0,0.00030136,120,"2025-11-02T21:55:10.088",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905063,1762120510186,2000.0,0.00014,2,"2025-11-02T21:55:10.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905064,1762120510379,500.0,0.00030136,120,"2025-11-02T21:55:10.379",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905065,1762120512092,34.15,0.00014,2,"2025-11-02T21:55:12.092",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905066,1762120512116,1965.85,0.00014,2,"2025-11-02T21:55:12.116",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905067,1762120513325,540.3,0.00030136,120,"2025-11-02T21:55:13.325",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905068,1762120513893,528.26,0.00030136,120,"2025-11-02T21:55:13.893",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905069,1762120513977,500.0,0.00030136,120,"2025-11-02T21:55:13.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905071,1762120514337,2000.0,0.00014,2,"2025-11-02T21:55:14.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905073,1762120514916,500.0,0.00030136,120,"2025-11-02T21:55:14.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905075,1762120515764,500.0,0.00030136,120,"2025-11-02T21:55:15.764",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905076,1762120515895,2000.0,0.00014,2,"2025-11-02T21:55:15.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905078,1762120516051,548.97,0.00030136,120,"2025-11-02T21:55:16.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905079,1762120516236,586.92,0.00030136,120,"2025-11-02T21:55:16.236",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905085,1762120520159,500.0,0.00030136,120,"2025-11-02T21:55:20.159",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905086,1762120520424,500.0,0.00030136,120,"2025-11-02T21:55:20.424",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905087,1762120522474,624.36,0.00030136,120,"2025-11-02T21:55:22.474",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905089,1762120523639,500.0,0.00030136,120,"2025-11-02T21:55:23.639",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905090,1762120523934,500.0,0.00030136,120,"2025-11-02T21:55:23.934",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905091,1762120524212,526.09,0.00030136,120,"2025-11-02T21:55:24.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905093,1762120525742,500.0,0.00030136,120,"2025-11-02T21:55:25.742",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905094,1762120527337,500.0,0.00030136,120,"2025-11-02T21:55:27.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905096,1762120529290,926.39,0.00030136,120,"2025-11-02T21:55:29.290",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905097,1762120529668,677.73,0.00030136,120,"2025-11-02T21:55:29.668",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905098,1762120529987,500.0,0.00030136,120,"2025-11-02T21:55:29.987",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905099,1762120530378,500.0,0.00030136,120,"2025-11-02T21:55:30.378",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905100,1762120532735,500.0,0.00030136,120,"2025-11-02T21:55:32.735",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905101,1762120533509,500.0,0.00030136,120,"2025-11-02T21:55:33.509",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905102,1762120533979,500.0,0.00030136,120,"2025-11-02T21:55:33.979",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905104,1762120537212,539.94,0.00030136,120,"2025-11-02T21:55:37.212",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905105,1762120537295,500.0,0.00030136,120,"2025-11-02T21:55:37.295",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905106,1762120538954,941.57,0.00030136,120,"2025-11-02T21:55:38.954",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905107,1762120539511,500.0,0.00030136,120,"2025-11-02T21:55:39.511",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905108,1762120539829,500.0,0.00030136,120,"2025-11-02T21:55:39.829",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905109,1762120540148,500.0,0.00030136,120,"2025-11-02T21:55:40.148",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905110,1762120540557,500.0,0.00030136,120,"2025-11-02T21:55:40.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905111,1762120542806,500.0,0.00030136,120,"2025-11-02T21:55:42.806",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905112,1762120542894,500.0,0.00030136,120,"2025-11-02T21:55:42.894",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905113,1762120544051,500.0,0.00030136,120,"2025-11-02T21:55:44.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905114,1762120544860,500.0,0.00013356,2,"2025-11-02T21:55:44.860",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905115,1762120546720,2070.0,0.00014444,2,"2025-11-02T21:55:46.720",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905116,1762120547120,584.83,0.00030136,120,"2025-11-02T21:55:47.120",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905117,1762120547337,500.0,0.00030136,120,"2025-11-02T21:55:47.337",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905118,1762120547809,500.0,0.00030136,120,"2025-11-02T21:55:47.809",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905119,1762120552443,500.0,0.00030136,120,"2025-11-02T21:55:52.443",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905120,1762120552681,500.0,0.00030136,120,"2025-11-02T21:55:52.681",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905122,1762120553138,500.0,0.00030136,120,"2025-11-02T21:55:53.138",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905123,1762120554211,500.0,0.00030136,120,"2025-11-02T21:55:54.211",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905124,1762120554573,500.0,0.00030136,120,"2025-11-02T21:55:54.573",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905125,1762120556197,500.0,0.00030136,120,"2025-11-02T21:55:56.197",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905127,1762120557607,500.0,0.00030136,120,"2025-11-02T21:55:57.607",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905128,1762120557706,500.0,0.00030136,120,"2025-11-02T21:55:57.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905129,1762120558315,887.79,0.00030136,120,"2025-11-02T21:55:58.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905133,1762120559885,500.0,0.00030136,120,"2025-11-02T21:55:59.885",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905134,1762120560581,500.0,0.00030136,120,"2025-11-02T21:56:00.581",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905135,1762120561849,500.0,0.00030136,120,"2025-11-02T21:56:01.849",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905136,1762120561941,500.0,0.00030136,120,"2025-11-02T21:56:01.941",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905138,1762120564504,500.0,0.00030136,120,"2025-11-02T21:56:04.504",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905139,1762120565749,500.0,0.00030136,120,"2025-11-02T21:56:05.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905140,1762120568049,530.43,0.00030136,120,"2025-11-02T21:56:08.049",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905141,1762120568359,500.0,0.00030136,120,"2025-11-02T21:56:08.359",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905142,1762120568445,500.0,0.00030136,120,"2025-11-02T21:56:08.445",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905143,1762120568538,500.0,0.00030136,120,"2025-11-02T21:56:08.538",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905144,1762120570515,559.19,0.00030136,120,"2025-11-02T21:56:10.515",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905145,1762120570827,500.0,0.00030136,120,"2025-11-02T21:56:10.827",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905146,1762120571961,500.0,0.00030136,120,"2025-11-02T21:56:11.961",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905147,1762120574522,150.0,0.00013959,2,"2025-11-02T21:56:14.522",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905148,1762120575791,1314.16,0.00013959,2,"2025-11-02T21:56:15.791",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905149,1762120575817,538.26,0.00013959,2,"2025-11-02T21:56:15.817",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905150,1762120577128,500.0,0.00030136,120,"2025-11-02T21:56:17.128",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905151,1762120578106,543.07676745,0.00030136,120,"2025-11-02T21:56:18.106",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905152,1762120581408,535.06025978,0.00030136,120,"2025-11-02T21:56:21.408",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905153,1762120581773,500.0,0.00030136,120,"2025-11-02T21:56:21.773",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905154,1762120582512,500.0,0.00030136,120,"2025-11-02T21:56:22.512",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905155,1762120582608,500.0,0.00030136,120,"2025-11-02T21:56:22.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905157,1762120583213,500.0,0.00030136,120,"2025-11-02T21:56:23.213",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905158,1762120583323,500.0,0.00030136,120,"2025-11-02T21:56:23.323",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905159,1762120585344,738.72,0.00030136,120,"2025-11-02T21:56:25.344",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905161,1762120585613,500.0,0.00030136,120,"2025-11-02T21:56:25.613",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905162,1762120586653,534.32,0.00030136,120,"2025-11-02T21:56:26.653",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905163,1762120587041,643.94,0.00030136,120,"2025-11-02T21:56:27.041",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905164,1762120588706,500.0,0.00030136,120,"2025-11-02T21:56:28.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905166,1762120591255,500.0,0.00030136,120,"2025-11-02T21:56:31.255",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905168,1762120592871,500.0,0.00030136,120,"2025-11-02T21:56:32.871",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905169,1762120594571,500.0,0.00030136,120,"2025-11-02T21:56:34.571",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905170,1762120596078,500.0,0.00030136,120,"2025-11-02T21:56:36.078",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905171,1762120596687,701.96,0.00030136,120,"2025-11-02T21:56:36.687",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905172,1762120596791,500.0,0.00030136,120,"2025-11-02T21:56:36.791",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905174,1762120599551,502.5,0.00030136,120,"2025-11-02T21:56:39.551",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905176,1762120602154,500.0,0.00030136,120,"2025-11-02T21:56:42.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905177,1762120603082,500.0,0.00030136,120,"2025-11-02T21:56:43.082",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905178,1762120603576,250.78185608,0.00030136,120,"2025-11-02T21:56:43.576",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905180,1762120604813,500.0,0.00030136,120,"2025-11-02T21:56:44.813",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905182,1762120606566,500.0,0.00030136,120,"2025-11-02T21:56:46.566",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905183,1762120607668,500.0,0.00030136,120,"2025-11-02T21:56:47.668",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905184,1762120608675,500.0,0.00030136,120,"2025-11-02T21:56:48.675",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905185,1762120609330,500.0,0.00030136,120,"2025-11-02T21:56:49.330",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905186,1762120611135,500.0,0.00030136,120,"2025-11-02T21:56:51.135",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905187,1762120611370,500.0,0.00030136,120,"2025-11-02T21:56:51.370",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905188,1762120612353,500.0,0.00030136,120,"2025-11-02T21:56:52.353",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905190,1762120613859,550.82,0.00030136,120,"2025-11-02T21:56:53.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905192,1762120616478,500.0,0.00030136,120,"2025-11-02T21:56:56.478",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905193,1762120617730,517.69,0.00030136,120,"2025-11-02T21:56:57.730",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905194,1762120618660,500.0,0.00030136,120,"2025-11-02T21:56:58.660",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905195,1762120619154,500.0,0.00030136,120,"2025-11-02T21:56:59.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905196,1762120621701,500.0,0.00030136,120,"2025-11-02T21:57:01.701",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905198,1762120622304,500.0,0.00030136,120,"2025-11-02T21:57:02.304",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905199,1762120622514,500.0,0.00030136,120,"2025-11-02T21:57:02.514",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905200,1762120626232,500.0,0.00030136,120,"2025-11-02T21:57:06.232",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905201,1762120626850,500.0,0.00030136,120,"2025-11-02T21:57:06.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905202,1762120626945,500.0,0.00030136,120,"2025-11-02T21:57:06.945",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905203,1762120630737,500.0,0.00030136,120,"2025-11-02T21:57:10.737",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905204,1762120631942,452.90004546,0.00030136,120,"2025-11-02T21:57:11.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905205,1762120632982,602.23,0.00030136,120,"2025-11-02T21:57:12.982",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905206,1762120633088,500.0,0.00030136,120,"2025-11-02T21:57:13.088",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905207,1762120633451,500.0,0.00030136,120,"2025-11-02T21:57:13.451",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905208,1762120634501,560.89,0.00030136,120,"2025-11-02T21:57:14.501",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905209,1762120639009,500.0,0.00030136,120,"2025-11-02T21:57:19.009",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905210,1762120639990,500.09109709,0.00030136,120,"2025-11-02T21:57:19.990",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905211,1762120640080,500.0,0.00030136,120,"2025-11-02T21:57:20.080",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905212,1762120642187,500.0,0.00030136,120,"2025-11-02T21:57:22.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905214,1762120642722,533.6413158,0.00030136,120,"2025-11-02T21:57:22.722",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905215,1762120642805,500.0,0.00030136,120,"2025-11-02T21:57:22.805",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905216,1762120642888,512.45,0.00030136,120,"2025-11-02T21:57:22.888",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905217,1762120643382,500.0,0.00030136,120,"2025-11-02T21:57:23.382",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905218,1762120643476,500.0,0.00030136,120,"2025-11-02T21:57:23.476",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905219,1762120644533,712.99,0.00030136,120,"2025-11-02T21:57:24.533",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905220,1762120645450,500.0,0.00030136,120,"2025-11-02T21:57:25.450",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905221,1762120645614,444.97291802,0.00030136,120,"2025-11-02T21:57:25.614",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905222,1762120648835,500.0,0.00030136,120,"2025-11-02T21:57:28.835",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905223,1762120649170,500.0,0.00030136,120,"2025-11-02T21:57:29.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905224,1762120650712,500.0,0.00030136,120,"2025-11-02T21:57:30.712",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905225,1762120652211,582.93,0.00030136,120,"2025-11-02T21:57:32.211",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905226,1762120652299,500.0,0.00030136,120,"2025-11-02T21:57:32.299",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905227,1762120652637,500.0,0.00030136,120,"2025-11-02T21:57:32.637",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905228,1762120653625,500.0,0.00030136,120,"2025-11-02T21:57:33.625",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905229,1762120653764,519.32,0.00030136,120,"2025-11-02T21:57:33.764",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905230,1762120654202,500.0,0.00030136,120,"2025-11-02T21:57:34.202",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905231,1762120655815,541.86,0.00030136,120,"2025-11-02T21:57:35.815",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905232,1762120656386,500.0,0.00030136,120,"2025-11-02T21:57:36.386",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905233,1762120657072,500.0,0.00030136,120,"2025-11-02T21:57:37.072",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905234,1762120657448,581.56,0.00030136,120,"2025-11-02T21:57:37.448",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905235,1762120659739,500.0,0.00030136,120,"2025-11-02T21:57:39.739",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905236,1762120661118,525.47,0.00030136,120,"2025-11-02T21:57:41.118",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905237,1762120661195,500.0,0.00030136,120,"2025-11-02T21:57:41.195",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905238,1762120661335,563.32,0.00030136,120,"2025-11-02T21:57:41.335",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905239,1762120662000,500.0,0.00030136,120,"2025-11-02T21:57:42.000",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905240,1762120662112,500.0,0.00030136,120,"2025-11-02T21:57:42.112",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905241,1762120664258,500.0,0.00030136,120,"2025-11-02T21:57:44.258",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905242,1762120664929,509.5,0.00030136,120,"2025-11-02T21:57:44.929",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905243,1762120665016,500.0,0.00030136,120,"2025-11-02T21:57:45.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905244,1762120665896,500.0,0.00030136,120,"2025-11-02T21:57:45.896",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905245,1762120666696,500.0,0.00030136,120,"2025-11-02T21:57:46.696",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905246,1762120666785,500.0,0.00030136,120,"2025-11-02T21:57:46.785",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905247,1762120667674,537.01,0.00030136,120,"2025-11-02T21:57:47.674",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905248,1762120669371,500.0,0.00030136,120,"2025-11-02T21:57:49.371",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905249,1762120670992,500.0,0.00030136,120,"2025-11-02T21:57:50.992",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905250,1762120671081,531.6383329,0.00030136,120,"2025-11-02T21:57:51.081",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905251,1762120671527,500.0,0.00030136,120,"2025-11-02T21:57:51.527",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905252,1762120672729,500.0,0.00030136,120,"2025-11-02T21:57:52.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905253,1762120673073,500.0,0.00030136,120,"2025-11-02T21:57:53.073",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905254,1762120676245,500.0,0.00030136,120,"2025-11-02T21:57:56.245",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905255,1762120676336,500.0,0.00030136,120,"2025-11-02T21:57:56.336",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905256,1762120677179,507.96,0.00030136,120,"2025-11-02T21:57:57.179",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905257,1762120677430,500.0,0.00030136,120,"2025-11-02T21:57:57.430",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905258,1762120678885,500.0,0.00030136,120,"2025-11-02T21:57:58.885",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905259,1762120679774,500.0,0.00030136,120,"2025-11-02T21:57:59.774",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905260,1762120679944,500.0,0.00030136,120,"2025-11-02T21:57:59.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905261,1762120681401,500.0,0.00030136,120,"2025-11-02T21:58:01.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905262,1762120682994,500.0,0.00030136,120,"2025-11-02T21:58:02.994",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905263,1762120683138,226.08843086,0.00030136,120,"2025-11-02T21:58:03.138",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905264,1762120683216,502.37,0.00030136,120,"2025-11-02T21:58:03.216",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905265,1762120683764,300.0,0.00030136,120,"2025-11-02T21:58:03.764",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905266,1762120685944,500.0,0.00030136,120,"2025-11-02T21:58:05.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905267,1762120686051,500.0,0.00013356,2,"2025-11-02T21:58:06.051",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905268,1762120688384,500.0,0.00030136,120,"2025-11-02T21:58:08.384",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905269,1762120688467,500.0,0.00030136,120,"2025-11-02T21:58:08.467",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905270,1762120689320,387.15506686,0.00030136,120,"2025-11-02T21:58:09.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905271,1762120689752,500.0,0.00030136,120,"2025-11-02T21:58:09.752",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905272,1762120690504,500.0,0.00030136,120,"2025-11-02T21:58:10.504",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905273,1762120690619,1098.84,0.00030136,120,"2025-11-02T21:58:10.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905274,1762120692464,500.0,0.00030136,120,"2025-11-02T21:58:12.464",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905275,1762120692963,655.68,0.00030136,120,"2025-11-02T21:58:12.963",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905276,1762120696908,1000.0,0.00030136,120,"2025-11-02T21:58:16.908",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905277,1762120700156,500.0,0.00030136,120,"2025-11-02T21:58:20.156",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905278,1762120700286,749.85,0.00030136,120,"2025-11-02T21:58:20.286",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905279,1762120700964,538.3,0.00030136,120,"2025-11-02T21:58:20.964",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905280,1762120702441,535.92,0.00030136,120,"2025-11-02T21:58:22.441",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905281,1762120702562,500.0,0.00030136,120,"2025-11-02T21:58:22.562",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905282,1762120705114,500.0,0.00030136,120,"2025-11-02T21:58:25.114",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905283,1762120708385,500.0,0.00030136,120,"2025-11-02T21:58:28.385",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905284,1762120708491,500.0,0.00030136,120,"2025-11-02T21:58:28.491",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905285,1762120711907,500.0,0.00030136,120,"2025-11-02T21:58:31.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905286,1762120713822,500.0,0.00030136,120,"2025-11-02T21:58:33.822",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905287,1762120714557,514.1089237,0.00030136,120,"2025-11-02T21:58:34.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905288,1762120715513,740.31,0.00030136,120,"2025-11-02T21:58:35.513",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905289,1762120717795,500.0,0.00030136,120,"2025-11-02T21:58:37.795",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905290,1762120718003,500.0,0.00030136,120,"2025-11-02T21:58:38.003",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905291,1762120721154,558.2083658,0.00030136,120,"2025-11-02T21:58:41.154",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905292,1762120721858,584.1,0.00030136,120,"2025-11-02T21:58:41.858",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905293,1762120725808,500.0,0.00030136,120,"2025-11-02T21:58:45.808",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905294,1762120726319,500.0,0.00030136,120,"2025-11-02T21:58:46.319",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905295,1762120728610,500.0,0.00030136,120,"2025-11-02T21:58:48.610",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905296,1762120731794,500.0,0.00030136,120,"2025-11-02T21:58:51.794",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905297,1762120731928,500.0,0.00030136,120,"2025-11-02T21:58:51.928",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905298,1762120732207,500.0,0.00030136,120,"2025-11-02T21:58:52.207",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905299,1762120732291,500.0,0.00030136,120,"2025-11-02T21:58:52.291",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905300,1762120732371,500.0,0.00030136,120,"2025-11-02T21:58:52.371",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905301,1762120737186,500.0,0.00030136,120,"2025-11-02T21:58:57.186",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905302,1762120737911,318.24345233,0.00030136,120,"2025-11-02T21:58:57.911",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905303,1762120738606,665.27,0.00030136,120,"2025-11-02T21:58:58.606",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905304,1762120740425,500.0,0.00030136,120,"2025-11-02T21:59:00.425",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905305,1762120744623,500.0,0.00030136,120,"2025-11-02T21:59:04.623",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905306,1762120744813,500.0,0.00030136,120,"2025-11-02T21:59:04.813",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905307,1762120744915,500.0,0.00030136,120,"2025-11-02T21:59:04.915",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905308,1762120748058,190.84578344,0.00030136,120,"2025-11-02T21:59:08.058",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905309,1762120748252,500.0,0.00030136,120,"2025-11-02T21:59:08.252",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905310,1762120748506,500.0,0.00030136,120,"2025-11-02T21:59:08.506",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905311,1762120749135,500.0,0.00030136,120,"2025-11-02T21:59:09.135",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905312,1762120749263,451.89894414,0.00030136,120,"2025-11-02T21:59:09.263",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905313,1762120751781,500.0,0.00030136,120,"2025-11-02T21:59:11.781",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905314,1762120752910,296.86077118,0.00030136,120,"2025-11-02T21:59:12.910",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905315,1762120755216,500.0,0.00030136,120,"2025-11-02T21:59:15.216",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905316,1762120756427,500.0,0.00030136,120,"2025-11-02T21:59:16.427",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905317,1762120756557,500.0,0.00030136,120,"2025-11-02T21:59:16.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905318,1762120759228,663.49,0.00030136,120,"2025-11-02T21:59:19.228",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905319,1762120759906,500.0,0.00030136,120,"2025-11-02T21:59:19.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905320,1762120760402,500.0,0.00030136,120,"2025-11-02T21:59:20.402",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905321,1762120761586,500.0,0.00030136,120,"2025-11-02T21:59:21.586",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905322,1762120766249,500.0,0.00030136,120,"2025-11-02T21:59:26.249",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905323,1762120766495,500.0,0.00030136,120,"2025-11-02T21:59:26.495",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905324,1762120766580,500.0,0.00030136,120,"2025-11-02T21:59:26.580",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905325,1762120766806,525.89641074,0.00030136,120,"2025-11-02T21:59:26.806",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905326,1762120768726,500.0,0.00030136,120,"2025-11-02T21:59:28.726",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905327,1762120770168,500.0,0.00030136,120,"2025-11-02T21:59:30.168",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905328,1762120771021,508.32,0.00030136,120,"2025-11-02T21:59:31.021",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905329,1762120771206,500.0,0.00030136,120,"2025-11-02T21:59:31.206",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905330,1762120773371,500.0,0.00030136,120,"2025-11-02T21:59:33.371",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905331,1762120773749,500.0,0.00030136,120,"2025-11-02T21:59:33.749",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905333,1762120776810,500.0,0.00030136,120,"2025-11-02T21:59:36.810",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905334,1762120777534,597.88,0.00030136,120,"2025-11-02T21:59:37.534",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905335,1762120777828,500.0,0.00030136,120,"2025-11-02T21:59:37.828",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905336,1762120778223,500.0,0.00030136,120,"2025-11-02T21:59:38.223",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905337,1762120779202,631.51,0.00030136,120,"2025-11-02T21:59:39.202",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905338,1762120779949,500.0,0.00030136,120,"2025-11-02T21:59:39.949",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905339,1762120782421,500.0,0.00030136,120,"2025-11-02T21:59:42.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905340,1762120783041,500.0,0.00030136,120,"2025-11-02T21:59:43.041",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905341,1762120786585,500.0,0.00030136,120,"2025-11-02T21:59:46.585",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905342,1762120788478,500.0,0.00030136,120,"2025-11-02T21:59:48.478",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905343,1762120788989,500.0,0.00030136,120,"2025-11-02T21:59:48.989",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905344,1762120789265,500.0,0.00030136,120,"2025-11-02T21:59:49.265",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905345,1762120789642,500.0,0.00030136,120,"2025-11-02T21:59:49.642",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905346,1762120789909,581.07919762,0.00030136,120,"2025-11-02T21:59:49.909",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905347,1762120789983,617.11,0.00030136,120,"2025-11-02T21:59:49.983",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905348,1762120793919,500.0,0.00030136,120,"2025-11-02T21:59:53.919",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905349,1762120794285,500.0,0.00030136,120,"2025-11-02T21:59:54.285",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905350,1762120795343,500.0,0.00030136,120,"2025-11-02T21:59:55.343",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905351,1762120798103,500.0,0.00030136,120,"2025-11-02T21:59:58.103",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905352,1762120799560,500.0,0.00030136,120,"2025-11-02T21:59:59.560",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905353,1762120800440,200.0,0.00013922,2,"2025-11-02T22:00:00.440",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905354,1762120800619,500.0,0.00030136,120,"2025-11-02T22:00:00.619",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905355,1762120803706,500.0,0.00030136,120,"2025-11-02T22:00:03.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905356,1762120804099,500.0,0.00030136,120,"2025-11-02T22:00:04.099",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905357,1762120804505,500.0,0.00030136,120,"2025-11-02T22:00:04.505",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905358,1762120804608,702.12,0.00030136,120,"2025-11-02T22:00:04.608",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905359,1762120804692,500.0,0.00030136,120,"2025-11-02T22:00:04.692",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905360,1762120805420,500.0,0.00030136,120,"2025-11-02T22:00:05.420",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905361,1762120806401,500.0,0.00030136,120,"2025-11-02T22:00:06.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905363,1762120807003,500.0,0.00030136,120,"2025-11-02T22:00:07.003",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905365,1762120811527,512.06,0.00030136,120,"2025-11-02T22:00:11.527",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905366,1762120811841,500.0,0.00030136,120,"2025-11-02T22:00:11.841",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905367,1762120812850,500.0,0.00030136,120,"2025-11-02T22:00:12.850",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905368,1762120814082,500.0,0.00030136,120,"2025-11-02T22:00:14.082",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905369,1762120814535,500.0,0.00030136,120,"2025-11-02T22:00:14.535",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905370,1762120815131,500.0,0.00030136,120,"2025-11-02T22:00:15.131",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905371,1762120816019,500.0,0.00030136,120,"2025-11-02T22:00:16.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905372,1762120818809,500.0,0.00030136,120,"2025-11-02T22:00:18.809",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905373,1762120820801,500.0,0.00030136,120,"2025-11-02T22:00:20.801",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905374,1762120820940,500.0,0.00030136,120,"2025-11-02T22:00:20.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905375,1762120822417,500.0,0.00030136,120,"2025-11-02T22:00:22.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905377,1762120823611,500.0,0.00030136,120,"2025-11-02T22:00:23.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905378,1762120823969,266.68914211,0.00030136,120,"2025-11-02T22:00:23.969",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905379,1762120824406,500.0,0.00030136,120,"2025-11-02T22:00:24.406",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905380,1762120824891,500.0,0.00030136,120,"2025-11-02T22:00:24.891",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905381,1762120825760,500.0,0.00030136,120,"2025-11-02T22:00:25.760",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905382,1762120825844,500.0,0.00030136,120,"2025-11-02T22:00:25.844",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905385,1762120827453,500.0,0.00030136,120,"2025-11-02T22:00:27.453",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905386,1762120827553,500.0,0.00030136,120,"2025-11-02T22:00:27.553",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905388,1762120828011,500.0,0.00030136,120,"2025-11-02T22:00:28.011",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905389,1762120828790,500.0,0.00030136,120,"2025-11-02T22:00:28.790",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905390,1762120829714,500.0,0.00030136,120,"2025-11-02T22:00:29.714",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905391,1762120830030,673.27,0.00030136,120,"2025-11-02T22:00:30.030",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905392,1762120831194,500.0,0.00030136,120,"2025-11-02T22:00:31.194",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905394,1762120832615,500.0,0.00030136,120,"2025-11-02T22:00:32.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905395,1762120833392,282.60573087,0.00030136,120,"2025-11-02T22:00:33.392",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905396,1762120833538,500.0,0.00030136,120,"2025-11-02T22:00:33.538",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905399,1762120839035,500.0,0.00030136,120,"2025-11-02T22:00:39.035",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905400,1762120839233,500.0,0.00030136,120,"2025-11-02T22:00:39.233",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905401,1762120839594,375.75754513,0.00030136,120,"2025-11-02T22:00:39.594",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905403,1762120839724,500.0,0.00030136,120,"2025-11-02T22:00:39.724",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905404,1762120841869,591.14,0.00030136,120,"2025-11-02T22:00:41.869",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905405,1762120842046,500.0,0.00030136,120,"2025-11-02T22:00:42.046",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905406,1762120842434,1076.81,0.00030136,120,"2025-11-02T22:00:42.434",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905407,1762120843170,906.82,0.00030136,120,"2025-11-02T22:00:43.170",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905408,1762120844572,500.0,0.00030136,120,"2025-11-02T22:00:44.572",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905409,1762120846222,500.0,0.00030136,120,"2025-11-02T22:00:46.222",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905410,1762120846955,500.0,0.00030136,120,"2025-11-02T22:00:46.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905411,1762120847111,500.0,0.00030136,120,"2025-11-02T22:00:47.111",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905412,1762120847307,500.0,0.00030136,120,"2025-11-02T22:00:47.307",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905413,1762120847698,500.0,0.00030136,120,"2025-11-02T22:00:47.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905414,1762120848788,500.0,0.00030136,120,"2025-11-02T22:00:48.788",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905415,1762120849052,500.0,0.00030136,120,"2025-11-02T22:00:49.052",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905416,1762120851031,500.0,0.00030136,120,"2025-11-02T22:00:51.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905417,1762120852505,500.0,0.00030136,120,"2025-11-02T22:00:52.505",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905418,1762120852582,297.17153685,0.00030136,120,"2025-11-02T22:00:52.582",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905420,1762120853221,500.0,0.00030136,120,"2025-11-02T22:00:53.221",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905421,1762120853652,500.0,0.00030136,120,"2025-11-02T22:00:53.652",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905422,1762120854035,500.0,0.00030136,120,"2025-11-02T22:00:54.035",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905423,1762120854461,500.0,0.00030136,120,"2025-11-02T22:00:54.461",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905424,1762120854975,500.0,0.00030136,120,"2025-11-02T22:00:54.975",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905425,1762120855160,500.0,0.00030136,120,"2025-11-02T22:00:55.160",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905427,1762120855240,500.0,0.00030136,120,"2025-11-02T22:00:55.240",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905428,1762120855923,500.0,0.00030136,120,"2025-11-02T22:00:55.923",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905429,1762120857349,500.0,0.00030136,120,"2025-11-02T22:00:57.349",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905430,1762120858647,500.0,0.00030136,120,"2025-11-02T22:00:58.647",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905431,1762120859520,500.0,0.00030136,120,"2025-11-02T22:00:59.520",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905432,1762120859680,500.0,0.00030136,120,"2025-11-02T22:00:59.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905434,1762120860333,549.15,0.00030136,120,"2025-11-02T22:01:00.333",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905435,1762120860417,500.0,0.00030136,120,"2025-11-02T22:01:00.417",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905436,1762120860569,500.0,0.00030136,120,"2025-11-02T22:01:00.569",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905437,1762120861823,500.0,0.00030136,120,"2025-11-02T22:01:01.823",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905438,1762120862285,500.0,0.00030136,120,"2025-11-02T22:01:02.285",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905440,1762120862545,500.0,0.00030136,120,"2025-11-02T22:01:02.545",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905441,1762120862706,500.0,0.00030136,120,"2025-11-02T22:01:02.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905442,1762120862859,260.1675748,0.00030136,120,"2025-11-02T22:01:02.859",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905443,1762120863952,500.0,0.00030136,120,"2025-11-02T22:01:03.952",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905444,1762120864600,500.0,0.00030136,120,"2025-11-02T22:01:04.600",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905446,1762120865339,500.0,0.00030136,120,"2025-11-02T22:01:05.339",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905447,1762120867500,500.0,0.00030136,120,"2025-11-02T22:01:07.500",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905448,1762120867710,522.73,0.00030136,120,"2025-11-02T22:01:07.710",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905449,1762120868233,500.0,0.00030136,120,"2025-11-02T22:01:08.233",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905450,1762120868977,500.0,0.00030136,120,"2025-11-02T22:01:08.977",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905452,1762120870073,500.0,0.00030136,120,"2025-11-02T22:01:10.073",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905453,1762120870789,500.0,0.00030136,120,"2025-11-02T22:01:10.789",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905455,1762120872853,500.0,0.00030136,120,"2025-11-02T22:01:12.853",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905456,1762120873014,500.0,0.00030136,120,"2025-11-02T22:01:13.014",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905457,1762120874126,500.0,0.00030136,120,"2025-11-02T22:01:14.126",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905459,1762120874756,500.0,0.00030136,120,"2025-11-02T22:01:14.756",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905461,1762120876862,500.0,0.00030136,120,"2025-11-02T22:01:16.862",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905463,1762120877530,500.0,0.00030136,120,"2025-11-02T22:01:17.530",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905464,1762120878549,500.0,0.00030136,120,"2025-11-02T22:01:18.549",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905465,1762120878635,500.0,0.00030136,120,"2025-11-02T22:01:18.635",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905466,1762120878715,570.34,0.00030136,120,"2025-11-02T22:01:18.715",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905467,1762120878858,500.0,0.00030136,120,"2025-11-02T22:01:18.858",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905468,1762120880499,500.0,0.00030136,120,"2025-11-02T22:01:20.499",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905469,1762120881031,500.0,0.00030136,120,"2025-11-02T22:01:21.031",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905470,1762120882424,500.0,0.00030136,120,"2025-11-02T22:01:22.424",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905471,1762120882937,500.0,0.00030136,120,"2025-11-02T22:01:22.937",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905472,1762120884062,500.0,0.00030136,120,"2025-11-02T22:01:24.062",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905473,1762120884670,383.30009083,0.00030136,120,"2025-11-02T22:01:24.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905474,1762120885944,500.0,0.00030136,120,"2025-11-02T22:01:25.944",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905475,1762120886022,500.0,0.00030136,120,"2025-11-02T22:01:26.022",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905476,1762120886686,503.58,0.00030136,120,"2025-11-02T22:01:26.686",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905477,1762120888401,500.0,0.00030136,120,"2025-11-02T22:01:28.401",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905478,1762120892357,500.0,0.00030136,120,"2025-11-02T22:01:32.357",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905479,1762120893819,500.0,0.00030136,120,"2025-11-02T22:01:33.819",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905480,1762120894707,890.9,0.00030136,120,"2025-11-02T22:01:34.707",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905481,1762120895327,617.79,0.00030136,120,"2025-11-02T22:01:35.327",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905482,1762120896541,833.84,0.00030136,120,"2025-11-02T22:01:36.541",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905483,1762120896705,500.0,0.00030136,120,"2025-11-02T22:01:36.705",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905484,1762120896780,532.27806645,0.00030136,120,"2025-11-02T22:01:36.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905485,1762120896936,1000.0,0.00030136,120,"2025-11-02T22:01:36.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905486,1762120897016,500.0,0.00030136,120,"2025-11-02T22:01:37.016",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905487,1762120898326,500.0,0.00030136,120,"2025-11-02T22:01:38.326",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905488,1762120898577,500.0,0.00030136,120,"2025-11-02T22:01:38.577",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905490,1762120898667,500.0,0.00030136,120,"2025-11-02T22:01:38.667",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905491,1762120899475,500.0,0.00030136,120,"2025-11-02T22:01:39.475",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905492,1762120900942,519.28,0.00030136,120,"2025-11-02T22:01:40.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905494,1762120901082,515.87,0.00030136,120,"2025-11-02T22:01:41.082",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905495,1762120901615,500.0,0.00030136,120,"2025-11-02T22:01:41.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905496,1762120901780,500.0,0.00030136,120,"2025-11-02T22:01:41.780",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905497,1762120901853,500.0,0.00030136,120,"2025-11-02T22:01:41.853",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905498,1762120902296,564.38,0.00030136,120,"2025-11-02T22:01:42.296",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905500,1762120903345,277.01761152,0.00030136,120,"2025-11-02T22:01:43.345",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905501,1762120905916,500.0,0.00030136,120,"2025-11-02T22:01:45.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905502,1762120906833,500.0,0.00030136,120,"2025-11-02T22:01:46.833",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905503,1762120907708,500.0,0.00030136,120,"2025-11-02T22:01:47.708",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905504,1762120907814,500.0,0.00030136,120,"2025-11-02T22:01:47.814",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905505,1762120908723,500.0,0.00030136,120,"2025-11-02T22:01:48.723",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905506,1762120909048,500.0,0.00030136,120,"2025-11-02T22:01:49.048",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905507,1762120909638,500.0,0.00030136,120,"2025-11-02T22:01:49.638",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905508,1762120909895,539.97,0.00030136,120,"2025-11-02T22:01:49.895",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905509,1762120910121,500.0,0.00030136,120,"2025-11-02T22:01:50.121",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905510,1762120910817,500.0,0.00030136,120,"2025-11-02T22:01:50.817",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905511,1762120911482,558.16,0.00030136,120,"2025-11-02T22:01:51.482",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905512,1762120912234,500.0,0.00030136,120,"2025-11-02T22:01:52.234",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905513,1762120913405,312.93140827,0.00030136,120,"2025-11-02T22:01:53.405",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905514,1762120913493,500.0,0.00030136,120,"2025-11-02T22:01:53.493",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905515,1762120914686,545.48339053,0.00030136,120,"2025-11-02T22:01:54.686",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905516,1762120915264,500.0,0.00030136,120,"2025-11-02T22:01:55.264",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905517,1762120915815,500.0,0.00030136,120,"2025-11-02T22:01:55.815",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905518,1762120916259,500.0,0.00030136,120,"2025-11-02T22:01:56.259",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905519,1762120916768,500.0,0.00030136,120,"2025-11-02T22:01:56.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905520,1762120917226,500.0,0.00030136,120,"2025-11-02T22:01:57.226",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905521,1762120917484,500.0,0.00030136,120,"2025-11-02T22:01:57.484",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905522,1762120918238,500.0,0.00030136,120,"2025-11-02T22:01:58.238",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905523,1762120918940,653.25,0.00030136,120,"2025-11-02T22:01:58.940",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905524,1762120921065,500.0,0.00030136,120,"2025-11-02T22:02:01.065",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905525,1762120921137,1405.19,0.00030136,120,"2025-11-02T22:02:01.137",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905526,1762120921665,500.0,0.00030136,120,"2025-11-02T22:02:01.665",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905527,1762120921739,500.0,0.00030136,120,"2025-11-02T22:02:01.739",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905528,1762120923141,500.0,0.00030136,120,"2025-11-02T22:02:03.141",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905529,1762120923215,500.0,0.00030136,120,"2025-11-02T22:02:03.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905530,1762120923508,500.0,0.00030136,120,"2025-11-02T22:02:03.508",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905531,1762120924358,500.0,0.00030136,120,"2025-11-02T22:02:04.358",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905532,1762120924932,500.0,0.00030136,120,"2025-11-02T22:02:04.932",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905533,1762120926621,500.0,0.00030136,120,"2025-11-02T22:02:06.621",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905534,1762120927107,513.59,0.00030136,120,"2025-11-02T22:02:07.107",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905535,1762120927187,500.0,0.00030136,120,"2025-11-02T22:02:07.187",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905536,1762120927343,500.0,0.00030136,120,"2025-11-02T22:02:07.343",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905537,1762120928737,500.0,0.00030136,120,"2025-11-02T22:02:08.737",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905538,1762120930550,500.0,0.00030136,120,"2025-11-02T22:02:10.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905539,1762120930629,508.18902257,0.00030136,120,"2025-11-02T22:02:10.629",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905540,1762120931469,500.0,0.00030136,120,"2025-11-02T22:02:11.469",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905541,1762120931957,500.0,0.00030136,120,"2025-11-02T22:02:11.957",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905542,1762120932060,500.0,0.00030136,120,"2025-11-02T22:02:12.060",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905543,1762120933257,500.0,0.00030136,120,"2025-11-02T22:02:13.257",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905544,1762120933681,174.96438061,0.00030136,120,"2025-11-02T22:02:13.681",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905545,1762120936032,500.0,0.00030136,120,"2025-11-02T22:02:16.032",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905546,1762120937115,645.82849716,0.00030136,120,"2025-11-02T22:02:17.115",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905547,1762120937844,500.0,0.00030136,120,"2025-11-02T22:02:17.844",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905548,1762120938873,500.0,0.00030136,120,"2025-11-02T22:02:18.873",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905549,1762120939668,500.0,0.00030136,120,"2025-11-02T22:02:19.668",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905550,1762120939981,500.0,0.00030136,120,"2025-11-02T22:02:19.981",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905551,1762120941868,500.0,0.00030136,120,"2025-11-02T22:02:21.868",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905552,1762120943645,500.0,0.00030136,120,"2025-11-02T22:02:23.645",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905553,1762120943825,393.4406261,0.00030136,120,"2025-11-02T22:02:23.825",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905554,1762120944156,1210.41,0.00030136,120,"2025-11-02T22:02:24.156",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905555,1762120945727,500.0,0.00030136,120,"2025-11-02T22:02:25.727",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905556,1762120946918,500.0,0.00030136,120,"2025-11-02T22:02:26.918",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905557,1762120947873,500.0,0.00030136,120,"2025-11-02T22:02:27.873",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905558,1762120949495,500.0,0.00030136,120,"2025-11-02T22:02:29.495",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905559,1762120950853,500.0,0.00030136,120,"2025-11-02T22:02:30.853",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905560,1762120951768,500.0,0.00030136,120,"2025-11-02T22:02:31.768",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905561,1762120952191,500.0,0.00030136,120,"2025-11-02T22:02:32.191",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905562,1762120953107,560.67744746,0.00030136,120,"2025-11-02T22:02:33.107",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905563,1762120953828,500.0,0.00030136,120,"2025-11-02T22:02:33.828",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905564,1762120954452,500.0,0.00030136,120,"2025-11-02T22:02:34.452",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905565,1762120956174,500.0,0.00030136,120,"2025-11-02T22:02:36.174",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905566,1762120956262,500.0,0.00030136,120,"2025-11-02T22:02:36.262",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905567,1762120956584,500.0,0.00030136,120,"2025-11-02T22:02:36.584",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905568,1762120957074,500.0,0.00030136,120,"2025-11-02T22:02:37.074",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905569,1762120958033,500.0,0.00030136,120,"2025-11-02T22:02:38.033",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905570,1762120958294,331.61892774,0.00030136,120,"2025-11-02T22:02:38.294",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905571,1762120958602,8761.75,0.00013889,2,"2025-11-02T22:02:38.602",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905572,1762120958626,10000.01,0.00013889,2,"2025-11-02T22:02:38.626",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905573,1762120958649,10000.01,0.00013889,2,"2025-11-02T22:02:38.649",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905574,1762120958671,10000.01,0.00013889,2,"2025-11-02T22:02:38.671",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905575,1762120958694,10000.01,0.00013889,2,"2025-11-02T22:02:38.694",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905576,1762120958717,10000.01,0.00013889,2,"2025-11-02T22:02:38.717",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905577,1762120958741,6113.76,0.00013889,2,"2025-11-02T22:02:38.741",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905578,1762120958906,500.0,0.00030136,120,"2025-11-02T22:02:38.906",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905579,1762120960529,500.0,0.00030136,120,"2025-11-02T22:02:40.529",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905580,1762120960808,500.0,0.00030136,120,"2025-11-02T22:02:40.808",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905581,1762120965006,500.0,0.00030136,120,"2025-11-02T22:02:45.006",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905582,1762120965095,500.0,0.00030136,120,"2025-11-02T22:02:45.095",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905583,1762120966229,500.0,0.00030136,120,"2025-11-02T22:02:46.229",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905584,1762120967670,500.0,0.00030136,120,"2025-11-02T22:02:47.670",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905585,1762120969386,500.0,0.00030136,120,"2025-11-02T22:02:49.386",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905586,1762120969882,500.0,0.00030136,120,"2025-11-02T22:02:49.882",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905587,1762120970309,500.0,0.00030136,120,"2025-11-02T22:02:50.309",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905588,1762120970494,500.0,0.00030136,120,"2025-11-02T22:02:50.494",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905589,1762120973357,500.0,0.00030136,120,"2025-11-02T22:02:53.357",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905590,1762120973970,500.0,0.00030136,120,"2025-11-02T22:02:53.970",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905591,1762120975052,426.8095742,0.00030136,120,"2025-11-02T22:02:55.052",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905592,1762120975666,500.0,0.00030136,120,"2025-11-02T22:02:55.666",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905593,1762120975883,1000.0,0.00030136,120,"2025-11-02T22:02:55.883",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905594,1762120977800,500.0,0.00030136,120,"2025-11-02T22:02:57.800",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905595,1762120977987,500.0,0.00030136,120,"2025-11-02T22:02:57.987",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905596,1762120978258,500.0,0.00030136,120,"2025-11-02T22:02:58.258",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905597,1762120978742,500.0,0.00030136,120,"2025-11-02T22:02:58.742",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905598,1762120979233,500.0,0.00030136,120,"2025-11-02T22:02:59.233",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905599,1762120980550,502.959997,0.00030136,120,"2025-11-02T22:03:00.550",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905600,1762120982308,500.0,0.00030136,120,"2025-11-02T22:03:02.308",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905601,1762120982642,500.0,0.00030136,120,"2025-11-02T22:03:02.642",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905602,1762120983471,500.0,0.00030136,120,"2025-11-02T22:03:03.471",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905603,1762120985769,500.0,0.00030136,120,"2025-11-02T22:03:05.769",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905606,1762120990380,500.0,0.00030136,120,"2025-11-02T22:03:10.380",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905607,1762120991168,500.0,0.00030136,120,"2025-11-02T22:03:11.168",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905608,1762120991360,550.06945791,0.00030136,120,"2025-11-02T22:03:11.360",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905609,1762120991967,203.9609544,0.00030136,120,"2025-11-02T22:03:11.967",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905610,1762120992130,500.0,0.00030136,120,"2025-11-02T22:03:12.130",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905612,1762120993909,484.6049106,0.00030136,120,"2025-11-02T22:03:13.909",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905614,1762120994640,500.0,0.00030136,120,"2025-11-02T22:03:14.640",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905615,1762120994771,500.0,0.00030136,120,"2025-11-02T22:03:14.771",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905616,1762120995019,544.54733311,0.00030136,120,"2025-11-02T22:03:15.019",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905617,1762120995397,780.56,0.00030136,120,"2025-11-02T22:03:15.397",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905618,1762120995839,500.0,0.00030136,120,"2025-11-02T22:03:15.839",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905619,1762120996842,589.47,0.00030136,120,"2025-11-02T22:03:16.842",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905621,1762120997948,500.0,0.00030136,120,"2025-11-02T22:03:17.948",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905622,1762120999045,546.28116801,0.00030136,120,"2025-11-02T22:03:19.045",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905624,1762121000393,500.0,0.00030136,120,"2025-11-02T22:03:20.393",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905628,1762121003114,500.0,0.00030136,120,"2025-11-02T22:03:23.114",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905629,1762121004494,500.0,0.00030136,120,"2025-11-02T22:03:24.494",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905631,1762121004570,500.0,0.00030136,120,"2025-11-02T22:03:24.570",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905632,1762121005178,500.0,0.00030136,120,"2025-11-02T22:03:25.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905633,1762121005689,500.0,0.00030136,120,"2025-11-02T22:03:25.689",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905635,1762121008174,509.3,0.00030136,120,"2025-11-02T22:03:28.174",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905638,1762121009537,500.0,0.00030136,120,"2025-11-02T22:03:29.537",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905639,1762121010576,912.33,0.00030136,120,"2025-11-02T22:03:30.576",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905640,1762121011557,500.0,0.00030136,120,"2025-11-02T22:03:31.557",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905641,1762121013755,500.0,0.00030136,120,"2025-11-02T22:03:33.755",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905642,1762121015093,500.0,0.00030136,120,"2025-11-02T22:03:35.093",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905643,1762121015964,1040.36,0.0001388,2,"2025-11-02T22:03:35.964",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905644,1762121016131,500.0,0.00030136,120,"2025-11-02T22:03:36.131",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905645,1762121017070,500.0,0.00030136,120,"2025-11-02T22:03:37.070",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905646,1762121017436,829.55,0.00030136,120,"2025-11-02T22:03:37.436",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905647,1762121018427,500.0,0.00030136,120,"2025-11-02T22:03:38.427",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905651,1762121018706,500.0,0.00030136,120,"2025-11-02T22:03:38.706",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905652,1762121021421,500.0,0.00014,2,"2025-11-02T22:03:41.421",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905653,1762121021487,192.55,0.00014,2,"2025-11-02T22:03:41.487",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905654,1762121021655,500.0,0.00030136,120,"2025-11-02T22:03:41.655",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905655,1762121021902,500.0,0.00030136,120,"2025-11-02T22:03:41.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905656,1762121023467,826.71,0.00030136,120,"2025-11-02T22:03:43.467",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905657,1762121024178,500.0,0.00030136,120,"2025-11-02T22:03:44.178",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905658,1762121025538,500.0,0.00030136,120,"2025-11-02T22:03:45.538",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905659,1762121025698,500.0,0.00030136,120,"2025-11-02T22:03:45.698",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905660,1762121026934,365.98504893,0.00030136,120,"2025-11-02T22:03:46.934",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905661,1762121027625,591.39,0.00030136,120,"2025-11-02T22:03:47.625",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905662,1762121028220,500.0,0.00030136,120,"2025-11-02T22:03:48.220",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905663,1762121028371,539.63,0.00030136,120,"2025-11-02T22:03:48.371",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905664,1762121028615,500.0,0.00030136,120,"2025-11-02T22:03:48.615",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905665,1762121031048,500.0,0.00030136,120,"2025-11-02T22:03:51.048",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905666,1762121032269,500.0,0.00030136,120,"2025-11-02T22:03:52.269",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905667,1762121032470,500.0,0.00030136,120,"2025-11-02T22:03:52.470",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905668,1762121032556,574.94,0.00030136,120,"2025-11-02T22:03:52.556",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905669,1762121036902,500.0,0.00030136,120,"2025-11-02T22:03:56.902",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905670,1762121039276,500.0,0.00030136,120,"2025-11-02T22:03:59.276",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905671,1762121040411,255.75475724,0.00030136,120,"2025-11-02T22:04:00.411",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905672,1762121040534,517.26,0.00030136,120,"2025-11-02T22:04:00.534",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905673,1762121041434,500.0,0.00030136,120,"2025-11-02T22:04:01.434",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905674,1762121041914,500.0,0.00030136,120,"2025-11-02T22:04:01.914",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905675,1762121042260,500.0,0.00030136,120,"2025-11-02T22:04:02.260",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905677,1762121044907,166.66,0.00013699,2,"2025-11-02T22:04:04.907",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905678,1762121045122,166.66,0.00013874,2,"2025-11-02T22:04:05.122",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905679,1762121045329,783.86,0.00030136,120,"2025-11-02T22:04:05.329",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905680,1762121045369,166.66,0.00014049,2,"2025-11-02T22:04:05.369",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905681,1762121045538,166.66,0.00014225,2,"2025-11-02T22:04:05.538",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905682,1762121045737,166.66,0.000144,2,"2025-11-02T22:04:05.737",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905683,1762121047289,500.0,0.00030136,120,"2025-11-02T22:04:07.289",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905684,1762121048453,500.0,0.00030136,120,"2025-11-02T22:04:08.453",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905685,1762121050535,500.0,0.00030136,120,"2025-11-02T22:04:10.535",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905686,1762121051320,500.0,0.00030136,120,"2025-11-02T22:04:11.320",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905687,1762121053721,500.0,0.00030136,120,"2025-11-02T22:04:13.721",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905688,1762121054898,500.0,0.00030136,120,"2025-11-02T22:04:14.898",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905689,1762121055924,500.0,0.00030136,120,"2025-11-02T22:04:15.924",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905690,1762121057516,500.0,0.00030136,120,"2025-11-02T22:04:17.516",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905691,1762121057762,500.0,0.00030136,120,"2025-11-02T22:04:17.762",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905692,1762121058318,500.0,0.00030136,120,"2025-11-02T22:04:18.318",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905693,1762121062461,500.0,0.00030136,120,"2025-11-02T22:04:22.461",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905694,1762121062642,500.0,0.00030136,120,"2025-11-02T22:04:22.642",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905695,1762121062729,1320.04,0.00013861,2,"2025-11-02T22:04:22.729",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905696,1762121062754,279.96,0.00013861,2,"2025-11-02T22:04:22.754",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905697,1762121063131,500.0,0.00030136,120,"2025-11-02T22:04:23.131",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905698,1762121063936,500.0,0.00030136,120,"2025-11-02T22:04:23.936",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905699,1762121064052,500.0,0.00030136,120,"2025-11-02T22:04:24.052",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905700,1762121064146,500.0,0.00030136,120,"2025-11-02T22:04:24.146",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905701,1762121065942,757.48,0.00030136,120,"2025-11-02T22:04:25.942",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905702,1762121066240,500.0,0.00030136,120,"2025-11-02T22:04:26.240",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905703,1762121066315,529.73,0.00030136,120,"2025-11-02T22:04:26.315",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905704,1762121067928,451.55340551,0.00030136,120,"2025-11-02T22:04:27.928",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905705,1762121069184,500.0,0.00030136,120,"2025-11-02T22:04:29.184",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905706,1762121073830,176.46,0.00011079,2,"2025-11-02T22:04:33.830",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905707,1762121073916,500.0,0.00030136,120,"2025-11-02T22:04:33.916",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905708,1762121076079,500.0,0.00030136,120,"2025-11-02T22:04:36.079",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905709,1762121077680,459.73283013,0.00030136,120,"2025-11-02T22:04:37.680",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905710,1762121078507,500.0,0.00030136,120,"2025-11-02T22:04:38.507",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905711,1762121078966,500.0,0.00030136,120,"2025-11-02T22:04:38.966",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905713,1762121081013,500.0,0.00030136,120,"2025-11-02T22:04:41.013",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905714,1762121083023,500.0,0.00030136,120,"2025-11-02T22:04:43.023",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905715,1762121089760,500.0,0.00030136,120,"2025-11-02T22:04:49.760",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905716,1762121089866,500.0,0.00030136,120,"2025-11-02T22:04:49.866",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905717,1762121089955,500.0,0.00030136,120,"2025-11-02T22:04:49.955",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905718,1762121091342,532.49,0.00030136,120,"2025-11-02T22:04:51.342",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905719,1762121092189,500.0,0.00030136,120,"2025-11-02T22:04:52.189",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905720,1762121092839,500.0,0.00030136,120,"2025-11-02T22:04:52.839",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905721,1762121094151,500.0,0.00030136,120,"2025-11-02T22:04:54.151",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905722,1762121097402,500.0,0.00030136,120,"2025-11-02T22:04:57.402",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905723,1762121098215,500.0,0.00013848,2,"2025-11-02T22:04:58.215",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905724,1762121098611,500.0,0.00030136,120,"2025-11-02T22:04:58.611",0.00036865000000000004,65.62,0.9712407486809618,3639393535.7842703]
[392905725,1762121101078,500.0,0.00030136,120,"2025-11-02T22:05:01.078",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905726,1762121101350,500.0,0.00030136,120,"2025-11-02T22:05:01.350",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905729,1762121102792,500.0,0.00030136,120,"2025-11-02T22:05:02.792",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905730,1762121102867,500.0,0.00030136,120,"2025-11-02T22:05:02.867",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905731,1762121104687,500.0,0.00030136,120,"2025-11-02T22:05:04.687",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905732,1762121105141,500.0,0.00030136,120,"2025-11-02T22:05:05.141",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905733,1762121105626,500.0,0.00030136,120,"2025-11-02T22:05:05.626",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905734,1762121106812,150.0,0.00013488,2,"2025-11-02T22:05:06.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905735,1762121107408,150.0,0.00013488,2,"2025-11-02T22:05:07.408",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905736,1762121107487,150.0,0.00013862,2,"2025-11-02T22:05:07.487",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905737,1762121107559,150.0,0.00014237,2,"2025-11-02T22:05:07.559",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905738,1762121108148,500.0,0.00030136,120,"2025-11-02T22:05:08.148",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905739,1762121108924,500.0,0.00030136,120,"2025-11-02T22:05:08.924",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905740,1762121109096,1284.52,0.00014,2,"2025-11-02T22:05:09.096",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905742,1762121110368,500.0,0.00030136,120,"2025-11-02T22:05:10.368",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905743,1762121110550,500.0,0.00030136,120,"2025-11-02T22:05:10.550",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905744,1762121110652,500.0,0.00030136,120,"2025-11-02T22:05:10.652",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905745,1762121111083,1284.52,0.00014,2,"2025-11-02T22:05:11.083",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905746,1762121113003,1284.52,0.00014,2,"2025-11-02T22:05:13.003",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905747,1762121114434,500.0,0.00030136,120,"2025-11-02T22:05:14.434",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905748,1762121115128,1284.52,0.00014,2,"2025-11-02T22:05:15.128",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905749,1762121115374,500.0,0.00030136,120,"2025-11-02T22:05:15.374",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905750,1762121115458,562.47,0.00030136,120,"2025-11-02T22:05:15.458",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905751,1762121116061,500.0,0.00030136,120,"2025-11-02T22:05:16.061",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905752,1762121117984,500.0,0.00030136,120,"2025-11-02T22:05:17.984",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905753,1762121118364,500.0,0.00030136,120,"2025-11-02T22:05:18.364",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905754,1762121118586,1284.52,0.00014,2,"2025-11-02T22:05:18.586",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905755,1762121121088,500.0,0.00030136,120,"2025-11-02T22:05:21.088",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905756,1762121123297,500.0,0.00030136,120,"2025-11-02T22:05:23.297",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905757,1762121124718,500.0,0.00030136,120,"2025-11-02T22:05:24.718",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905758,1762121124922,500.0,0.00030136,120,"2025-11-02T22:05:24.922",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905759,1762121126791,552.10549724,0.00030136,120,"2025-11-02T22:05:26.791",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905760,1762121128717,500.0,0.00030136,120,"2025-11-02T22:05:28.717",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905761,1762121130921,500.0,0.00030136,120,"2025-11-02T22:05:30.921",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905762,1762121131354,500.0,0.00030136,120,"2025-11-02T22:05:31.354",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905763,1762121132203,1000.0,0.00030136,120,"2025-11-02T22:05:32.203",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905764,1762121133060,500.0,0.00030136,120,"2025-11-02T22:05:33.060",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905765,1762121133145,500.0,0.00030136,120,"2025-11-02T22:05:33.145",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905766,1762121133919,548.60712179,0.00030136,120,"2025-11-02T22:05:33.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905767,1762121135927,500.0,0.00030136,120,"2025-11-02T22:05:35.927",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905768,1762121136119,500.0,0.00030136,120,"2025-11-02T22:05:36.119",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905769,1762121136207,500.0,0.00030136,120,"2025-11-02T22:05:36.207",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905770,1762121139034,500.0,0.00030136,120,"2025-11-02T22:05:39.034",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905771,1762121139640,500.0,0.00030136,120,"2025-11-02T22:05:39.640",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905772,1762121140853,500.0,0.00030136,120,"2025-11-02T22:05:40.853",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905773,1762121140944,500.0,0.00030136,120,"2025-11-02T22:05:40.944",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905774,1762121141127,528.45318373,0.00030136,120,"2025-11-02T22:05:41.127",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905775,1762121142728,500.0,0.00030136,120,"2025-11-02T22:05:42.728",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905776,1762121142908,256.32486301,0.00030136,120,"2025-11-02T22:05:42.908",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905777,1762121143554,500.0,0.00030136,120,"2025-11-02T22:05:43.554",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905778,1762121144470,500.0,0.00030136,120,"2025-11-02T22:05:44.470",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905779,1762121144580,500.0,0.00030136,120,"2025-11-02T22:05:44.580",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905780,1762121145790,500.0,0.00030136,120,"2025-11-02T22:05:45.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905781,1762121148414,500.0,0.00030136,120,"2025-11-02T22:05:48.414",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905782,1762121148518,2020.99,0.00014438,2,"2025-11-02T22:05:48.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905783,1762121148546,3867.01,0.00014438,2,"2025-11-02T22:05:48.546",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905784,1762121149029,500.0,0.00030136,120,"2025-11-02T22:05:49.029",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905785,1762121152561,500.0,0.00030136,120,"2025-11-02T22:05:52.561",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905786,1762121153391,593.4452135,0.00030136,120,"2025-11-02T22:05:53.391",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905787,1762121153643,152.1270359,0.00030136,120,"2025-11-02T22:05:53.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905788,1762121155376,500.0,0.00030136,120,"2025-11-02T22:05:55.376",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905789,1762121157123,500.0,0.00030136,120,"2025-11-02T22:05:57.123",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905790,1762121157296,500.0,0.00030136,120,"2025-11-02T22:05:57.296",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905791,1762121159494,500.0,0.00030136,120,"2025-11-02T22:05:59.494",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905792,1762121159840,500.0,0.00030136,120,"2025-11-02T22:05:59.840",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905793,1762121160436,500.0,0.00030136,120,"2025-11-02T22:06:00.436",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905794,1762121161182,500.0,0.00030136,120,"2025-11-02T22:06:01.182",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905795,1762121161285,525.97000096,0.00030136,120,"2025-11-02T22:06:01.285",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905796,1762121162152,500.0,0.00030136,120,"2025-11-02T22:06:02.152",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905797,1762121162755,500.0,0.00030136,120,"2025-11-02T22:06:02.755",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905798,1762121164252,500.0,0.00030136,120,"2025-11-02T22:06:04.252",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905799,1762121169474,500.0,0.00030136,120,"2025-11-02T22:06:09.474",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905800,1762121174581,185.68050046,0.00014476,2,"2025-11-02T22:06:14.581",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905801,1762121175751,500.0,0.00030136,120,"2025-11-02T22:06:15.751",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905802,1762121176065,500.0,0.00030136,120,"2025-11-02T22:06:16.065",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905803,1762121177125,500.0,0.00030136,120,"2025-11-02T22:06:17.125",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905804,1762121177782,500.0,0.00030136,120,"2025-11-02T22:06:17.782",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905805,1762121178148,500.0,0.00030136,120,"2025-11-02T22:06:18.148",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905806,1762121178483,537.83476956,0.00030136,120,"2025-11-02T22:06:18.483",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905807,1762121178674,500.0,0.00030136,120,"2025-11-02T22:06:18.674",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905808,1762121181011,500.0,0.00030136,120,"2025-11-02T22:06:21.011",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905809,1762121181095,500.0,0.00030136,120,"2025-11-02T22:06:21.095",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905810,1762121183443,500.0,0.00030136,120,"2025-11-02T22:06:23.443",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905811,1762121184193,500.0,0.00030136,120,"2025-11-02T22:06:24.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905812,1762121184273,500.0,0.00030136,120,"2025-11-02T22:06:24.273",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905813,1762121186444,500.0,0.00030136,120,"2025-11-02T22:06:26.444",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905814,1762121186600,895.12,0.00030136,120,"2025-11-02T22:06:26.600",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905815,1762121188629,500.0,0.00030136,120,"2025-11-02T22:06:28.629",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905816,1762121189536,1589.0,0.00030137,120,"2025-11-02T22:06:29.536",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905817,1762121191283,500.0,0.00030136,120,"2025-11-02T22:06:31.283",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905818,1762121192472,500.0,0.00030136,120,"2025-11-02T22:06:32.472",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905819,1762121192798,500.0,0.00030136,120,"2025-11-02T22:06:32.798",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905820,1762121194057,500.0,0.00030136,120,"2025-11-02T22:06:34.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905821,1762121194414,500.0,0.00030136,120,"2025-11-02T22:06:34.414",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905822,1762121196578,500.0,0.00030136,120,"2025-11-02T22:06:36.578",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905823,1762121199017,500.0,0.00030136,120,"2025-11-02T22:06:39.017",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905824,1762121201458,613.07047363,0.00030136,120,"2025-11-02T22:06:41.458",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905825,1762121201596,500.0,0.00030136,120,"2025-11-02T22:06:41.596",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905826,1762121205004,500.0,0.00030136,120,"2025-11-02T22:06:45.004",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905827,1762121205561,500.0,0.00030136,120,"2025-11-02T22:06:45.561",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905828,1762121206819,500.0,0.00030136,120,"2025-11-02T22:06:46.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905829,1762121207315,500.0,0.00030136,120,"2025-11-02T22:06:47.315",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905830,1762121207797,500.0,0.00030136,120,"2025-11-02T22:06:47.797",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905831,1762121207951,500.0,0.00030136,120,"2025-11-02T22:06:47.951",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905832,1762121209618,500.0,0.00030136,120,"2025-11-02T22:06:49.618",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905833,1762121209944,500.0,0.00030136,120,"2025-11-02T22:06:49.944",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905834,1762121210781,500.0,0.00030136,120,"2025-11-02T22:06:50.781",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905836,1762121213603,500.0,0.00030136,120,"2025-11-02T22:06:53.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905837,1762121214288,500.0,0.00030136,120,"2025-11-02T22:06:54.288",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905838,1762121216473,500.0,0.00030136,120,"2025-11-02T22:06:56.473",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905839,1762121219624,500.0,0.00030136,120,"2025-11-02T22:06:59.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905840,1762121222510,500.0,0.00030136,120,"2025-11-02T22:07:02.510",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905841,1762121224592,613.29328061,0.00030136,120,"2025-11-02T22:07:04.592",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905842,1762121225256,500.0,0.00030136,120,"2025-11-02T22:07:05.256",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905843,1762121226418,529.42496161,0.00030136,120,"2025-11-02T22:07:06.418",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905844,1762121228632,500.0,0.00030136,120,"2025-11-02T22:07:08.632",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905845,1762121229136,500.0,0.00030136,120,"2025-11-02T22:07:09.136",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905846,1762121231820,500.0,0.00030136,120,"2025-11-02T22:07:11.820",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905847,1762121232417,500.0,0.00030136,120,"2025-11-02T22:07:12.417",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905848,1762121232996,500.0,0.00030136,120,"2025-11-02T22:07:12.996",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905849,1762121236392,500.0,0.00030136,120,"2025-11-02T22:07:16.392",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905850,1762121236481,442.65952831,0.00030136,120,"2025-11-02T22:07:16.481",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905851,1762121237959,500.0,0.00030136,120,"2025-11-02T22:07:17.959",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905852,1762121238619,500.0,0.00030136,120,"2025-11-02T22:07:18.619",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905853,1762121239624,500.0,0.00030136,120,"2025-11-02T22:07:19.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905854,1762121243425,500.0,0.00030136,120,"2025-11-02T22:07:23.425",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905855,1762121244321,500.0,0.00030136,120,"2025-11-02T22:07:24.321",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905856,1762121244419,316.2891457,0.00030136,120,"2025-11-02T22:07:24.419",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905857,1762121246088,500.0,0.00030136,120,"2025-11-02T22:07:26.088",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905858,1762121247905,500.0,0.00030136,120,"2025-11-02T22:07:27.905",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905859,1762121249654,500.0,0.00030136,120,"2025-11-02T22:07:29.654",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905860,1762121250624,500.0,0.00030136,120,"2025-11-02T22:07:30.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905861,1762121253523,500.0,0.00030136,120,"2025-11-02T22:07:33.523",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905862,1762121254771,500.0,0.00030136,120,"2025-11-02T22:07:34.771",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905863,1762121254971,500.0,0.00030136,120,"2025-11-02T22:07:34.971",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905864,1762121256255,500.0,0.00030136,120,"2025-11-02T22:07:36.255",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905865,1762121256862,500.0,0.00030136,120,"2025-11-02T22:07:36.862",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905866,1762121257196,598.09,0.00030136,120,"2025-11-02T22:07:37.196",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905867,1762121257296,262.91178022,0.00030136,120,"2025-11-02T22:07:37.296",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905868,1762121258672,542.58730392,0.00030136,120,"2025-11-02T22:07:38.672",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905869,1762121258959,500.0,0.00030136,120,"2025-11-02T22:07:38.959",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905870,1762121259590,555.69058577,0.00030136,120,"2025-11-02T22:07:39.590",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905871,1762121259859,500.0,0.00030136,120,"2025-11-02T22:07:39.859",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905872,1762121261476,500.0,0.00030136,120,"2025-11-02T22:07:41.476",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905873,1762121262510,557.33,0.00030136,120,"2025-11-02T22:07:42.510",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905874,1762121262656,500.0,0.00030136,120,"2025-11-02T22:07:42.656",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905875,1762121262875,500.0,0.00030136,120,"2025-11-02T22:07:42.875",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905876,1762121265408,514.64,0.00030136,120,"2025-11-02T22:07:45.408",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905877,1762121267100,500.0,0.00030136,120,"2025-11-02T22:07:47.100",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905878,1762121269127,500.0,0.00030136,120,"2025-11-02T22:07:49.127",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905879,1762121269262,500.0,0.00030136,120,"2025-11-02T22:07:49.262",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905880,1762121269871,500.0,0.00030136,120,"2025-11-02T22:07:49.871",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905881,1762121271665,500.0,0.00030136,120,"2025-11-02T22:07:51.665",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905882,1762121272535,500.0,0.00030136,120,"2025-11-02T22:07:52.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905883,1762121272959,500.0,0.00030136,120,"2025-11-02T22:07:52.959",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905884,1762121275586,500.0,0.00030136,120,"2025-11-02T22:07:55.586",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905885,1762121275797,500.0,0.00030136,120,"2025-11-02T22:07:55.797",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905886,1762121276230,566.75,0.00030136,120,"2025-11-02T22:07:56.230",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905887,1762121276369,500.0,0.00030136,120,"2025-11-02T22:07:56.369",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905888,1762121276533,500.0,0.00030136,120,"2025-11-02T22:07:56.533",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905889,1762121276612,500.0,0.00030136,120,"2025-11-02T22:07:56.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905890,1762121279270,500.0,0.00030136,120,"2025-11-02T22:07:59.270",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905891,1762121281937,500.0,0.00030136,120,"2025-11-02T22:08:01.937",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905892,1762121282155,500.0,0.00030136,120,"2025-11-02T22:08:02.155",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905893,1762121282982,500.0,0.00030136,120,"2025-11-02T22:08:02.982",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905894,1762121284204,500.0,0.00030136,120,"2025-11-02T22:08:04.204",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905898,1762121284911,462.10035659,0.00030136,120,"2025-11-02T22:08:04.911",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905899,1762121285586,500.0,0.00030136,120,"2025-11-02T22:08:05.586",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905900,1762121286277,500.0,0.00030136,120,"2025-11-02T22:08:06.277",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905901,1762121286565,536.03439406,0.00030136,120,"2025-11-02T22:08:06.565",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905902,1762121286949,500.0,0.00030136,120,"2025-11-02T22:08:06.949",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905903,1762121287120,500.0,0.00030136,120,"2025-11-02T22:08:07.120",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905904,1762121287302,500.0,0.00030136,120,"2025-11-02T22:08:07.302",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905905,1762121288385,500.0,0.00030136,120,"2025-11-02T22:08:08.385",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905906,1762121289483,192.74,0.00013848,2,"2025-11-02T22:08:09.483",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905907,1762121291384,500.0,0.00030136,120,"2025-11-02T22:08:11.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905908,1762121291767,500.0,0.00030136,120,"2025-11-02T22:08:11.767",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905909,1762121292339,500.0,0.00030136,120,"2025-11-02T22:08:12.339",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905910,1762121293431,500.0,0.00030136,120,"2025-11-02T22:08:13.431",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905911,1762121293876,291.47002537,0.00030136,120,"2025-11-02T22:08:13.876",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905912,1762121293984,500.0,0.00030136,120,"2025-11-02T22:08:13.984",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905913,1762121295970,500.0,0.00030136,120,"2025-11-02T22:08:15.970",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905914,1762121296259,544.28817675,0.00030136,120,"2025-11-02T22:08:16.259",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905915,1762121297454,500.0,0.00030136,120,"2025-11-02T22:08:17.454",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905916,1762121297533,500.0,0.00030136,120,"2025-11-02T22:08:17.533",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905917,1762121297662,500.05084321,0.00030136,120,"2025-11-02T22:08:17.662",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905918,1762121297964,500.0,0.00030136,120,"2025-11-02T22:08:17.964",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905919,1762121299802,500.0,0.00030136,120,"2025-11-02T22:08:19.802",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905920,1762121301457,500.0,0.00030136,120,"2025-11-02T22:08:21.457",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905921,1762121301535,500.0,0.00030136,120,"2025-11-02T22:08:21.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905922,1762121301676,500.0,0.00030136,120,"2025-11-02T22:08:21.676",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905923,1762121302727,718.61,0.00030136,120,"2025-11-02T22:08:22.727",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905924,1762121303475,500.0,0.00030136,120,"2025-11-02T22:08:23.475",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905925,1762121304342,500.0,0.00030136,120,"2025-11-02T22:08:24.342",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905926,1762121306818,500.0,0.00030136,120,"2025-11-02T22:08:26.818",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905927,1762121307389,500.0,0.00030136,120,"2025-11-02T22:08:27.389",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905928,1762121308968,500.0,0.00030136,120,"2025-11-02T22:08:28.968",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905929,1762121310901,500.0,0.00030136,120,"2025-11-02T22:08:30.901",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905930,1762121312031,500.0,0.00030136,120,"2025-11-02T22:08:32.031",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905931,1762121312317,611.3955101,0.00030136,120,"2025-11-02T22:08:32.317",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905932,1762121312478,709.47,0.00030136,120,"2025-11-02T22:08:32.478",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905933,1762121313341,759.12,0.00030136,120,"2025-11-02T22:08:33.341",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905934,1762121314422,694.71,0.00030136,120,"2025-11-02T22:08:34.422",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905935,1762121316689,571.95002755,0.00030136,120,"2025-11-02T22:08:36.689",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905936,1762121322363,500.0,0.00030136,120,"2025-11-02T22:08:42.363",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905937,1762121325104,506.25,0.00030136,120,"2025-11-02T22:08:45.104",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905938,1762121325359,500.0,0.00030136,120,"2025-11-02T22:08:45.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905939,1762121325877,500.0,0.00030136,120,"2025-11-02T22:08:45.877",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905940,1762121329686,761.67,0.00030136,120,"2025-11-02T22:08:49.686",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905941,1762121329756,500.0,0.00030136,120,"2025-11-02T22:08:49.756",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905942,1762121330959,500.0,0.00030136,120,"2025-11-02T22:08:50.959",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905943,1762121331034,500.0,0.00030136,120,"2025-11-02T22:08:51.034",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905944,1762121332694,649.49,0.00030136,120,"2025-11-02T22:08:52.694",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905945,1762121334068,500.0,0.00030136,120,"2025-11-02T22:08:54.068",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905946,1762121335066,500.0,0.00030136,120,"2025-11-02T22:08:55.066",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905947,1762121335915,637.56,0.00030136,120,"2025-11-02T22:08:55.915",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905948,1762121336416,500.0,0.00030136,120,"2025-11-02T22:08:56.416",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905949,1762121338884,500.0,0.00030136,120,"2025-11-02T22:08:58.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905950,1762121339544,500.0,0.00030136,120,"2025-11-02T22:08:59.544",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905951,1762121340240,720.96,0.00030136,120,"2025-11-02T22:09:00.240",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905952,1762121340359,500.0,0.00030136,120,"2025-11-02T22:09:00.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905953,1762121341835,500.0,0.00030136,120,"2025-11-02T22:09:01.835",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905954,1762121342026,637.53,0.00030136,120,"2025-11-02T22:09:02.026",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905955,1762121342241,500.0,0.00030136,120,"2025-11-02T22:09:02.241",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905956,1762121343300,500.0,0.00030136,120,"2025-11-02T22:09:03.300",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905957,1762121343467,469.57277394,0.00030136,120,"2025-11-02T22:09:03.467",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905958,1762121345069,500.0,0.00030136,120,"2025-11-02T22:09:05.069",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905959,1762121349110,500.0,0.00030136,120,"2025-11-02T22:09:09.110",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905960,1762121349324,500.0,0.00030136,120,"2025-11-02T22:09:09.324",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905961,1762121350072,500.0,0.00030136,120,"2025-11-02T22:09:10.072",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905962,1762121351712,500.0,0.00030136,120,"2025-11-02T22:09:11.712",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905963,1762121351795,558.52,0.00030136,120,"2025-11-02T22:09:11.795",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905964,1762121353716,500.0,0.00030136,120,"2025-11-02T22:09:13.716",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905965,1762121354499,500.0,0.00030136,120,"2025-11-02T22:09:14.499",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905966,1762121354741,500.0,0.00030136,120,"2025-11-02T22:09:14.741",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905967,1762121354863,500.0,0.00030136,120,"2025-11-02T22:09:14.863",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905968,1762121357341,500.0,0.00030136,120,"2025-11-02T22:09:17.341",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905969,1762121358685,500.0,0.00030136,120,"2025-11-02T22:09:18.685",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905970,1762121359661,500.0,0.00030136,120,"2025-11-02T22:09:19.661",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905971,1762121360429,500.0,0.00030136,120,"2025-11-02T22:09:20.429",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905972,1762121362119,500.0,0.00030136,120,"2025-11-02T22:09:22.119",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905973,1762121364347,500.0,0.00030136,120,"2025-11-02T22:09:24.347",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905974,1762121364631,500.0,0.00030136,120,"2025-11-02T22:09:24.631",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905975,1762121364996,562.28155811,0.00030136,120,"2025-11-02T22:09:24.996",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905976,1762121365222,518.57612702,0.00030136,120,"2025-11-02T22:09:25.222",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905977,1762121366511,260.49850115,0.00030136,120,"2025-11-02T22:09:26.511",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905978,1762121366936,500.0,0.00030136,120,"2025-11-02T22:09:26.936",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905979,1762121367281,542.35,0.00030136,120,"2025-11-02T22:09:27.281",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905980,1762121369013,500.0,0.00030136,120,"2025-11-02T22:09:29.013",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905981,1762121369556,500.0,0.00030136,120,"2025-11-02T22:09:29.556",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905982,1762121369889,500.0,0.00030136,120,"2025-11-02T22:09:29.889",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905983,1762121370597,500.0,0.00030136,120,"2025-11-02T22:09:30.597",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905984,1762121371275,500.0,0.00030136,120,"2025-11-02T22:09:31.275",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905985,1762121372647,588.56,0.00030136,120,"2025-11-02T22:09:32.647",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905986,1762121373655,500.0,0.00030136,120,"2025-11-02T22:09:33.655",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905987,1762121373702,278.49,0.00013857,2,"2025-11-02T22:09:33.702",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905988,1762121375176,504.17,0.00030136,120,"2025-11-02T22:09:35.176",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905989,1762121375504,1000.0,0.00030136,120,"2025-11-02T22:09:35.504",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905990,1762121378521,500.0,0.00030136,120,"2025-11-02T22:09:38.521",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905991,1762121379400,500.0,0.00030136,120,"2025-11-02T22:09:39.400",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905992,1762121379480,500.0,0.00030136,120,"2025-11-02T22:09:39.480",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905993,1762121380954,500.0,0.00030136,120,"2025-11-02T22:09:40.954",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905994,1762121382224,500.0,0.00030136,120,"2025-11-02T22:09:42.224",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905995,1762121382975,500.0,0.00030136,120,"2025-11-02T22:09:42.975",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905996,1762121384893,500.0,0.00030136,120,"2025-11-02T22:09:44.893",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905997,1762121385133,500.0,0.00030136,120,"2025-11-02T22:09:45.133",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905998,1762121386398,500.0,0.00030136,120,"2025-11-02T22:09:46.398",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392905999,1762121387000,500.0,0.00030136,120,"2025-11-02T22:09:47.000",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906000,1762121388264,850.8,0.00030136,120,"2025-11-02T22:09:48.264",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906001,1762121391458,500.0,0.00030136,120,"2025-11-02T22:09:51.458",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906002,1762121391816,517.44,0.00030136,120,"2025-11-02T22:09:51.816",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906003,1762121392704,500.0,0.00030136,120,"2025-11-02T22:09:52.704",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906004,1762121393370,500.0,0.00030136,120,"2025-11-02T22:09:53.370",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906005,1762121396160,500.0,0.00030136,120,"2025-11-02T22:09:56.160",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906006,1762121397989,902.34,0.00030136,120,"2025-11-02T22:09:57.989",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906007,1762121398941,555.64363377,0.00030136,120,"2025-11-02T22:09:58.941",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906008,1762121400998,500.0,0.00030136,120,"2025-11-02T22:10:00.998",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906009,1762121401070,500.0,0.00030136,120,"2025-11-02T22:10:01.070",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906010,1762121402095,529.9,0.00030136,120,"2025-11-02T22:10:02.095",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906011,1762121403253,500.0,0.00030136,120,"2025-11-02T22:10:03.253",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906013,1762121406352,560.46,0.00030136,120,"2025-11-02T22:10:06.352",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906014,1762121406798,500.0,0.00030136,120,"2025-11-02T22:10:06.798",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906015,1762121407140,500.0,0.00030136,120,"2025-11-02T22:10:07.140",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906016,1762121407740,500.0,0.00030136,120,"2025-11-02T22:10:07.740",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906017,1762121408056,500.0,0.00030136,120,"2025-11-02T22:10:08.056",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906018,1762121408572,500.0,0.00030136,120,"2025-11-02T22:10:08.572",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906019,1762121409934,500.0,0.00030136,120,"2025-11-02T22:10:09.934",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906020,1762121410985,500.0,0.00030136,120,"2025-11-02T22:10:10.985",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906021,1762121411537,500.0,0.00030136,120,"2025-11-02T22:10:11.537",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906022,1762121412940,500.0,0.00030136,120,"2025-11-02T22:10:12.940",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906023,1762121413803,412.47761964,0.00030136,120,"2025-11-02T22:10:13.803",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906024,1762121414359,500.0,0.00030136,120,"2025-11-02T22:10:14.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906025,1762121414655,500.0,0.00030136,120,"2025-11-02T22:10:14.655",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906026,1762121415084,598.35,0.00030136,120,"2025-11-02T22:10:15.084",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906027,1762121416531,500.0,0.00030136,120,"2025-11-02T22:10:16.531",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906028,1762121417802,500.0,0.00030136,120,"2025-11-02T22:10:17.802",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906029,1762121418216,600.30317469,0.00030136,120,"2025-11-02T22:10:18.216",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906030,1762121420867,500.0,0.00030136,120,"2025-11-02T22:10:20.867",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906031,1762121422420,500.0,0.00030136,120,"2025-11-02T22:10:22.420",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906032,1762121423171,500.0,0.00030136,120,"2025-11-02T22:10:23.171",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906033,1762121423576,645.21,0.00030136,120,"2025-11-02T22:10:23.576",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906034,1762121424255,500.0,0.00030136,120,"2025-11-02T22:10:24.255",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906035,1762121426880,566.51,0.00030136,120,"2025-11-02T22:10:26.880",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906036,1762121427058,535.89,0.00030136,120,"2025-11-02T22:10:27.058",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906037,1762121427132,500.0,0.00030136,120,"2025-11-02T22:10:27.132",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906038,1762121429148,500.0,0.00030136,120,"2025-11-02T22:10:29.148",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906044,1762121432053,-344.77952441,0.00014528,2,"2025-11-02T22:10:32.053",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906045,1762121432066,-233.42971867,0.00014528,2,"2025-11-02T22:10:32.066",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906046,1762121432075,-137.0921013,0.0001453,2,"2025-11-02T22:10:32.075",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906047,1762121432088,-162.9078987,0.0001453,2,"2025-11-02T22:10:32.088",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906049,1762121432098,-250.0,0.0001453,2,"2025-11-02T22:10:32.098",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906050,1762121432107,-300.0,0.00014533,2,"2025-11-02T22:10:32.107",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906051,1762121432117,-300.0,0.00014541,2,"2025-11-02T22:10:32.117",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906052,1762121432126,-62.5221013,0.00014565,2,"2025-11-02T22:10:32.126",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906053,1762121432142,-370.73214009,0.00014565,2,"2025-11-02T22:10:32.142",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906054,1762121432152,-166.66,0.00014576,2,"2025-11-02T22:10:32.152",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906055,1762121432161,-500.0,0.000146,2,"2025-11-02T22:10:32.161",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906056,1762121432171,-893.21759391,0.00014611,2,"2025-11-02T22:10:32.171",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906057,1762121432180,-150.0,0.00014612,2,"2025-11-02T22:10:32.180",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906058,1762121432189,-190.0,0.00014639,2,"2025-11-02T22:10:32.189",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906059,1762121432198,-586.36420495,0.0001464,2,"2025-11-02T22:10:32.198",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906060,1762121432226,-613.63579505,0.0001464,2,"2025-11-02T22:10:32.226",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906061,1762121432235,-300.0,0.0001464,2,"2025-11-02T22:10:32.235",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906062,1762121432244,-1654.13842056,0.00014641,2,"2025-11-02T22:10:32.244",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906063,1762121432254,-331.0116582,0.00014641,2,"2025-11-02T22:10:32.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906064,1762121432263,-151.0,0.00014641,2,"2025-11-02T22:10:32.263",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906065,1762121432273,-239.84119403,0.00014641,2,"2025-11-02T22:10:32.273",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906066,1762121432283,-686.98666314,0.0001465,2,"2025-11-02T22:10:32.283",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906067,1762121432294,-979.78517845,0.0001465,2,"2025-11-02T22:10:32.294",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906068,1762121432306,-3657.22815841,0.0001465,2,"2025-11-02T22:10:32.306",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906069,1762121432316,-1161.0,0.00014708,2,"2025-11-02T22:10:32.316",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906070,1762121432325,-764.77184159,0.00014764,2,"2025-11-02T22:10:32.325",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906071,1762121432344,-396.22815841,0.00014764,2,"2025-11-02T22:10:32.344",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906072,1762121432353,-1161.0,0.00014766,2,"2025-11-02T22:10:32.353",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906073,1762121432362,-221.66766337,0.00014775,2,"2025-11-02T22:10:32.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906074,1762121432372,-1470.61,0.00014776,2,"2025-11-02T22:10:32.372",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906075,1762121432382,-1161.0,0.00014777,2,"2025-11-02T22:10:32.382",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906076,1762121432391,-542.0,0.00014795,2,"2025-11-02T22:10:32.391",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906077,1762121432405,-185.68050046,0.00014799,2,"2025-11-02T22:10:32.405",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906078,1762121432415,-1161.0,0.00014829,2,"2025-11-02T22:10:32.415",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906079,1762121432425,-200.0,0.0001488,2,"2025-11-02T22:10:32.425",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906080,1762121432435,-150.0,0.0001489,2,"2025-11-02T22:10:32.435",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906081,1762121432444,-889.47,0.00014891,2,"2025-11-02T22:10:32.444",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906082,1762121432454,-295.77703678,0.00014891,2,"2025-11-02T22:10:32.454",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906084,1762121432464,-500.0,0.00014891,2,"2025-11-02T22:10:32.464",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906086,1762121432473,-414.45906147,0.00014891,2,"2025-11-02T22:10:32.473",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906088,1762121432482,-322.6107,0.00014891,2,"2025-11-02T22:10:32.482",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906090,1762121432492,-151.0,0.00014891,2,"2025-11-02T22:10:32.492",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906092,1762121432501,-500.0,0.00014891,2,"2025-11-02T22:10:32.501",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906094,1762121432511,-500.0,0.00014891,2,"2025-11-02T22:10:32.511",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906096,1762121432521,-721.12765535,0.00014891,2,"2025-11-02T22:10:32.521",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906098,1762121432532,-151.0,0.00014891,2,"2025-11-02T22:10:32.532",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906100,1762121432542,-500.0,0.00014891,2,"2025-11-02T22:10:32.542",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906102,1762121432552,-500.0,0.00014891,2,"2025-11-02T22:10:32.552",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906104,1762121432561,-151.0,0.00014891,2,"2025-11-02T22:10:32.561",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906106,1762121432571,-500.0,0.00014891,2,"2025-11-02T22:10:32.571",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906108,1762121432580,-151.0,0.00014891,2,"2025-11-02T22:10:32.580",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906110,1762121432590,-151.0,0.00014891,2,"2025-11-02T22:10:32.590",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906112,1762121432603,-500.0,0.00014891,2,"2025-11-02T22:10:32.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906115,1762121432612,-151.0,0.00014891,2,"2025-11-02T22:10:32.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906118,1762121432622,-151.0,0.00014891,2,"2025-11-02T22:10:32.622",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906122,1762121432633,-500.0,0.00014891,2,"2025-11-02T22:10:32.633",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906125,1762121432643,-151.0,0.00014891,2,"2025-11-02T22:10:32.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906128,1762121432653,-151.0,0.00014891,2,"2025-11-02T22:10:32.653",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906131,1762121432663,-200.0,0.00014891,2,"2025-11-02T22:10:32.663",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906134,1762121432672,-151.0,0.00014891,2,"2025-11-02T22:10:32.672",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906137,1762121432682,-151.0,0.00014891,2,"2025-11-02T22:10:32.682",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906140,1762121432692,-500.0,0.00014891,2,"2025-11-02T22:10:32.692",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906143,1762121432701,-151.0,0.00014891,2,"2025-11-02T22:10:32.701",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906146,1762121432711,-151.0,0.00014891,2,"2025-11-02T22:10:32.711",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906149,1762121432721,-500.0,0.00014891,2,"2025-11-02T22:10:32.721",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906153,1762121432731,-151.0,0.00014891,2,"2025-11-02T22:10:32.731",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906155,1762121432745,-151.0,0.00014891,2,"2025-11-02T22:10:32.745",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906156,1762121432755,-250.0,0.00014891,2,"2025-11-02T22:10:32.755",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906157,1762121432765,-220.0,0.00014891,2,"2025-11-02T22:10:32.765",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906158,1762121432775,-151.0,0.00014891,2,"2025-11-02T22:10:32.775",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906159,1762121432786,-151.0,0.00014891,2,"2025-11-02T22:10:32.786",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906160,1762121432796,-250.0,0.00014891,2,"2025-11-02T22:10:32.796",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906161,1762121432810,-220.0,0.00014891,2,"2025-11-02T22:10:32.810",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906162,1762121432821,-500.0,0.00014891,2,"2025-11-02T22:10:32.821",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906163,1762121432831,-500.0,0.00014891,2,"2025-11-02T22:10:32.831",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906164,1762121432841,-151.0,0.00014891,2,"2025-11-02T22:10:32.841",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906165,1762121432851,-151.0,0.00014891,2,"2025-11-02T22:10:32.851",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906166,1762121432862,-500.0,0.00014891,2,"2025-11-02T22:10:32.862",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906167,1762121432871,-250.0,0.00014891,2,"2025-11-02T22:10:32.871",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906168,1762121432881,-500.0,0.00014891,2,"2025-11-02T22:10:32.881",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906169,1762121432891,-500.0,0.00014891,2,"2025-11-02T22:10:32.891",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906170,1762121432900,-151.0,0.00014891,2,"2025-11-02T22:10:32.900",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906171,1762121432910,-500.0,0.00014891,2,"2025-11-02T22:10:32.910",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906172,1762121432920,-151.0,0.00014891,2,"2025-11-02T22:10:32.920",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906173,1762121432929,-250.0,0.00014891,2,"2025-11-02T22:10:32.929",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906174,1762121432939,-500.0,0.00014891,2,"2025-11-02T22:10:32.939",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906175,1762121432948,-500.0,0.00014891,2,"2025-11-02T22:10:32.948",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906176,1762121432958,-500.0,0.00014891,2,"2025-11-02T22:10:32.958",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906177,1762121432968,-151.0,0.00014891,2,"2025-11-02T22:10:32.968",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906178,1762121432977,-151.0,0.00014891,2,"2025-11-02T22:10:32.977",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906179,1762121432987,-209.40437684,0.00014891,2,"2025-11-02T22:10:32.987",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906180,1762121432996,-250.0,0.00014891,2,"2025-11-02T22:10:32.996",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906181,1762121433010,-500.0,0.00014891,2,"2025-11-02T22:10:33.010",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906182,1762121433019,-151.0,0.00014891,2,"2025-11-02T22:10:33.019",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906183,1762121433029,-362.76525985,0.00014891,2,"2025-11-02T22:10:33.029",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906184,1762121433039,-151.0,0.00014891,2,"2025-11-02T22:10:33.039",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906185,1762121433048,-500.0,0.00014891,2,"2025-11-02T22:10:33.048",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906186,1762121433057,-250.0,0.00014891,2,"2025-11-02T22:10:33.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906187,1762121433067,-500.0,0.00014891,2,"2025-11-02T22:10:33.067",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906188,1762121433076,-151.0,0.00014891,2,"2025-11-02T22:10:33.076",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906189,1762121433086,-500.0,0.00014891,2,"2025-11-02T22:10:33.086",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906190,1762121433096,-151.0,0.00014891,2,"2025-11-02T22:10:33.096",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906191,1762121433107,-250.0,0.00014891,2,"2025-11-02T22:10:33.107",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906192,1762121433117,-500.0,0.00014891,2,"2025-11-02T22:10:33.117",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906193,1762121433127,-151.0,0.00014891,2,"2025-11-02T22:10:33.127",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906194,1762121433139,-167.67835061,0.00014891,2,"2025-11-02T22:10:33.139",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906195,1762121433148,-151.0,0.00014891,2,"2025-11-02T22:10:33.148",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906196,1762121433158,-250.0,0.00014891,2,"2025-11-02T22:10:33.158",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906197,1762121433168,-500.0,0.00014891,2,"2025-11-02T22:10:33.168",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906198,1762121433178,-151.0,0.00014891,2,"2025-11-02T22:10:33.178",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906199,1762121433188,-151.0,0.00014891,2,"2025-11-02T22:10:33.188",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906200,1762121433197,-500.0,0.00014891,2,"2025-11-02T22:10:33.197",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906201,1762121433211,-151.0,0.00014891,2,"2025-11-02T22:10:33.211",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906202,1762121433221,-151.0,0.00014891,2,"2025-11-02T22:10:33.221",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906203,1762121433231,-250.0,0.00014891,2,"2025-11-02T22:10:33.231",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906204,1762121433241,-500.0,0.00014891,2,"2025-11-02T22:10:33.241",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906205,1762121433250,-282.08047539,0.00014891,2,"2025-11-02T22:10:33.250",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906206,1762121433260,-250.0,0.00014891,2,"2025-11-02T22:10:33.260",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906207,1762121433270,-496.47127164,0.00014891,2,"2025-11-02T22:10:33.270",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906208,1762121433280,-200.0,0.00014891,2,"2025-11-02T22:10:33.280",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906209,1762121433289,-500.0,0.00014891,2,"2025-11-02T22:10:33.289",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906210,1762121433299,-250.0,0.00014891,2,"2025-11-02T22:10:33.299",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906211,1762121433308,-250.0,0.00014891,2,"2025-11-02T22:10:33.308",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906212,1762121433318,-500.0,0.00014891,2,"2025-11-02T22:10:33.318",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906213,1762121433327,-250.0,0.00014891,2,"2025-11-02T22:10:33.327",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906214,1762121433337,-250.0,0.00014891,2,"2025-11-02T22:10:33.337",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906215,1762121433346,-250.0,0.00014891,2,"2025-11-02T22:10:33.346",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906216,1762121433356,-250.0,0.00014891,2,"2025-11-02T22:10:33.356",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906217,1762121433366,-250.0,0.00014891,2,"2025-11-02T22:10:33.366",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906218,1762121433375,-250.0,0.00014891,2,"2025-11-02T22:10:33.375",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906219,1762121433384,-250.0,0.00014891,2,"2025-11-02T22:10:33.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906220,1762121433397,-250.0,0.00014891,2,"2025-11-02T22:10:33.397",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906221,1762121433407,-250.0,0.00014891,2,"2025-11-02T22:10:33.407",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906222,1762121433417,-250.0,0.00014891,2,"2025-11-02T22:10:33.417",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906223,1762121433427,-250.0,0.00014891,2,"2025-11-02T22:10:33.427",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906224,1762121433436,-250.0,0.00014891,2,"2025-11-02T22:10:33.436",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906225,1762121433446,-250.0,0.00014891,2,"2025-11-02T22:10:33.446",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906226,1762121433456,-250.0,0.00014891,2,"2025-11-02T22:10:33.456",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906227,1762121433465,-250.0,0.00014891,2,"2025-11-02T22:10:33.465",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906228,1762121433475,-250.0,0.00014891,2,"2025-11-02T22:10:33.475",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906229,1762121433484,-267.78983171,0.00014891,2,"2025-11-02T22:10:33.484",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906230,1762121433493,-250.0,0.00014891,2,"2025-11-02T22:10:33.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906231,1762121433503,-202.72765813,0.00014891,2,"2025-11-02T22:10:33.503",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906232,1762121433517,-47.27234187,0.00014891,2,"2025-11-02T22:10:33.517",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906233,1762121433527,-250.0,0.00014891,2,"2025-11-02T22:10:33.527",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906234,1762121433536,-250.0,0.00014891,2,"2025-11-02T22:10:33.536",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906235,1762121433545,-500.0,0.00014891,2,"2025-11-02T22:10:33.545",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906236,1762121433555,-363.49852504,0.00014891,2,"2025-11-02T22:10:33.555",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906237,1762121433564,-250.0,0.00014891,2,"2025-11-02T22:10:33.564",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906238,1762121433573,-500.0,0.00014891,2,"2025-11-02T22:10:33.573",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906239,1762121433583,-250.0,0.00014891,2,"2025-11-02T22:10:33.583",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906240,1762121433592,-500.0,0.00014891,2,"2025-11-02T22:10:33.592",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906241,1762121433602,-250.0,0.00014891,2,"2025-11-02T22:10:33.602",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906242,1762121433611,-250.0,0.00014891,2,"2025-11-02T22:10:33.611",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906243,1762121433620,-250.0,0.00014891,2,"2025-11-02T22:10:33.620",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906244,1762121433630,-250.0,0.00014891,2,"2025-11-02T22:10:33.630",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906245,1762121433639,-3193.568,0.00014899,2,"2025-11-02T22:10:33.639",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906246,1762121433649,-181.849,0.00014899,2,"2025-11-02T22:10:33.649",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906247,1762121433658,-1000.0,0.000149,2,"2025-11-02T22:10:33.658",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906248,1762121433668,-313.30491406,0.000149,2,"2025-11-02T22:10:33.668",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906249,1762121433677,-1690.75472016,0.000149,2,"2025-11-02T22:10:33.677",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906250,1762121433686,-4412.7897,0.000149,2,"2025-11-02T22:10:33.686",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906251,1762121433696,-2500.0,0.000149,2,"2025-11-02T22:10:33.696",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906252,1762121433705,-1000.0,0.000149,2,"2025-11-02T22:10:33.705",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906253,1762121433715,-699.99108212,0.000149,2,"2025-11-02T22:10:33.715",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906254,1762121433724,-151.0,0.00014964,2,"2025-11-02T22:10:33.724",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906255,1762121433733,-151.0,0.00014964,2,"2025-11-02T22:10:33.733",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906256,1762121433743,-151.0,0.00014964,2,"2025-11-02T22:10:33.743",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906257,1762121433752,-151.0,0.00014964,2,"2025-11-02T22:10:33.752",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906258,1762121433761,-500.0,0.00014973,2,"2025-11-02T22:10:33.761",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906259,1762121433771,-603.22421407,0.00014973,2,"2025-11-02T22:10:33.771",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906260,1762121433787,-243.53715851,0.00014973,2,"2025-11-02T22:10:33.787",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906261,1762121433800,-500.0,0.00014973,2,"2025-11-02T22:10:33.800",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906262,1762121433809,-500.0,0.00014973,2,"2025-11-02T22:10:33.809",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906263,1762121433819,-500.0,0.00014973,2,"2025-11-02T22:10:33.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906264,1762121433828,-501.53442277,0.00014973,2,"2025-11-02T22:10:33.828",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906265,1762121433838,-500.0,0.00014973,2,"2025-11-02T22:10:33.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906266,1762121433848,-500.0,0.00014973,2,"2025-11-02T22:10:33.848",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906267,1762121433857,-485.04266598,0.00014973,2,"2025-11-02T22:10:33.857",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906268,1762121433867,-150.0,0.00014986,2,"2025-11-02T22:10:33.867",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906269,1762121433877,-3954.715356,0.00014997,2,"2025-11-02T22:10:33.877",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906270,1762121433886,-150.0,0.00014999,2,"2025-11-02T22:10:33.886",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906271,1762121433896,-155.96915654,0.00014999,2,"2025-11-02T22:10:33.896",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906272,1762121433907,-213.33267186,0.00014999,2,"2025-11-02T22:10:33.907",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906273,1762121433917,-500.0,0.00014999,2,"2025-11-02T22:10:33.917",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906274,1762121433927,-350.43480882,0.00014999,2,"2025-11-02T22:10:33.927",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906275,1762121433938,-150.0,0.00014999,2,"2025-11-02T22:10:33.938",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906276,1762121433948,-500.0,0.00014999,2,"2025-11-02T22:10:33.948",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906277,1762121433958,-492.0,0.00014999,2,"2025-11-02T22:10:33.958",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906278,1762121433968,-150.0,0.00014999,2,"2025-11-02T22:10:33.968",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906279,1762121433978,-292.51590851,0.00014999,2,"2025-11-02T22:10:33.978",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906280,1762121433988,-150.0,0.00014999,2,"2025-11-02T22:10:33.988",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906281,1762121433999,-107379.03470691,0.00015,2,"2025-11-02T22:10:33.999",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906282,1762121434013,-43648.88576383,0.00015,2,"2025-11-02T22:10:34.013",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906283,1762121434047,-312.0,0.00015,2,"2025-11-02T22:10:34.047",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906284,1762121437653,500.0,0.00030136,120,"2025-11-02T22:10:37.653",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906285,1762121437734,500.0,0.00030136,120,"2025-11-02T22:10:37.734",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906289,1762121438057,-14573.41382749,0.00015,2,"2025-11-02T22:10:38.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906293,1762121439615,545.31166253,0.00030136,120,"2025-11-02T22:10:39.615",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906300,1762121440132,-477.45087779,0.00014946,2,"2025-11-02T22:10:40.132",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906301,1762121440142,-171932.57790523,0.00015,2,"2025-11-02T22:10:40.142",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906303,1762121441087,500.0,0.00030136,120,"2025-11-02T22:10:41.087",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906305,1762121441364,500.0,0.00030136,120,"2025-11-02T22:10:41.364",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906306,1762121442437,707.94,0.00030136,120,"2025-11-02T22:10:42.437",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906308,1762121443015,500.0,0.00030136,120,"2025-11-02T22:10:43.015",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906310,1762121443126,480.3355918,0.00030136,120,"2025-11-02T22:10:43.126",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906311,1762121445604,500.0,0.00030136,120,"2025-11-02T22:10:45.604",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906312,1762121445679,500.0,0.00030136,120,"2025-11-02T22:10:45.679",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906317,1762121446329,526.27,0.00030136,120,"2025-11-02T22:10:46.329",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906318,1762121446399,-307.24506431,0.000149,2,"2025-11-02T22:10:46.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906319,1762121446546,194.91639584,0.00030136,120,"2025-11-02T22:10:46.546",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906341,1762121448765,500.0,0.00030136,120,"2025-11-02T22:10:48.765",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906342,1762121452329,500.0,0.00030136,120,"2025-11-02T22:10:52.329",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906343,1762121452772,500.0,0.00030136,120,"2025-11-02T22:10:52.772",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906344,1762121452863,500.0,0.00030136,120,"2025-11-02T22:10:52.863",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906345,1762121453483,500.0,0.00030136,120,"2025-11-02T22:10:53.483",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906346,1762121455800,672.71,0.00030136,120,"2025-11-02T22:10:55.800",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906347,1762121458601,500.0,0.00030136,120,"2025-11-02T22:10:58.601",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906348,1762121459741,500.0,0.00030136,120,"2025-11-02T22:10:59.741",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906349,1762121460415,500.0,0.00030136,120,"2025-11-02T22:11:00.415",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906350,1762121461318,500.0,0.00030136,120,"2025-11-02T22:11:01.318",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906351,1762121463582,500.0,0.00030136,120,"2025-11-02T22:11:03.582",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906352,1762121464037,546.57,0.00030136,120,"2025-11-02T22:11:04.037",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906353,1762121466026,500.0,0.00030136,120,"2025-11-02T22:11:06.026",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906354,1762121467278,500.0,0.00030136,120,"2025-11-02T22:11:07.278",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906355,1762121472290,527.87,0.00030136,120,"2025-11-02T22:11:12.290",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906356,1762121476083,348.77699797,0.00030136,120,"2025-11-02T22:11:16.083",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906357,1762121478362,500.0,0.00030136,120,"2025-11-02T22:11:18.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906358,1762121479674,500.0,0.00030136,120,"2025-11-02T22:11:19.674",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906359,1762121481085,500.0,0.00030136,120,"2025-11-02T22:11:21.085",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906360,1762121483979,500.0,0.00030136,120,"2025-11-02T22:11:23.979",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906361,1762121484540,500.0,0.00030136,120,"2025-11-02T22:11:24.540",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906362,1762121485119,500.0,0.00030136,120,"2025-11-02T22:11:25.119",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906363,1762121485371,500.0,0.00030136,120,"2025-11-02T22:11:25.371",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906364,1762121485454,500.0,0.00030136,120,"2025-11-02T22:11:25.454",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906365,1762121487217,500.0,0.00030136,120,"2025-11-02T22:11:27.217",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906366,1762121487614,799.09,0.00030136,120,"2025-11-02T22:11:27.614",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906367,1762121488775,500.0,0.00030136,120,"2025-11-02T22:11:28.775",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906368,1762121488897,509.58,0.00030136,120,"2025-11-02T22:11:28.897",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906369,1762121488973,552.38477528,0.00030136,120,"2025-11-02T22:11:28.973",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906370,1762121489539,540.86,0.00030136,120,"2025-11-02T22:11:29.539",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906371,1762121489736,500.0,0.00030136,120,"2025-11-02T22:11:29.736",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906372,1762121492397,537.52,0.00030136,120,"2025-11-02T22:11:32.397",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906373,1762121493874,500.0,0.00030136,120,"2025-11-02T22:11:33.874",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906374,1762121496141,500.0,0.00030136,120,"2025-11-02T22:11:36.141",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906375,1762121496993,500.0,0.00030136,120,"2025-11-02T22:11:36.993",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906376,1762121497448,500.0,0.00030136,120,"2025-11-02T22:11:37.448",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906377,1762121499225,626.03,0.00030136,120,"2025-11-02T22:11:39.225",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906378,1762121499392,500.0,0.00030136,120,"2025-11-02T22:11:39.392",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906379,1762121501159,500.0,0.00030136,120,"2025-11-02T22:11:41.159",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906380,1762121501233,500.0,0.00030136,120,"2025-11-02T22:11:41.233",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906381,1762121503069,500.0,0.00030136,120,"2025-11-02T22:11:43.069",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906382,1762121503791,500.0,0.00030136,120,"2025-11-02T22:11:43.791",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906383,1762121505756,500.0,0.00030136,120,"2025-11-02T22:11:45.756",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906384,1762121506377,592.05,0.00030136,120,"2025-11-02T22:11:46.377",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906385,1762121506603,500.0,0.00030136,120,"2025-11-02T22:11:46.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906386,1762121506825,558.64,0.00030136,120,"2025-11-02T22:11:46.825",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906387,1762121507065,500.0,0.00030136,120,"2025-11-02T22:11:47.065",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906388,1762121507156,500.0,0.00030136,120,"2025-11-02T22:11:47.156",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906389,1762121507567,410.52175478,0.00030136,120,"2025-11-02T22:11:47.567",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906390,1762121510653,539.85,0.00030136,120,"2025-11-02T22:11:50.653",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906391,1762121510727,500.0,0.00030136,120,"2025-11-02T22:11:50.727",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906392,1762121512518,531.89919077,0.00030136,120,"2025-11-02T22:11:52.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906393,1762121514955,577.14,0.00030136,120,"2025-11-02T22:11:54.955",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906394,1762121517084,500.0,0.00030136,120,"2025-11-02T22:11:57.084",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906395,1762121517583,500.0,0.00030136,120,"2025-11-02T22:11:57.583",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906396,1762121517706,543.14,0.00030136,120,"2025-11-02T22:11:57.706",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906397,1762121519947,500.0,0.00030136,120,"2025-11-02T22:11:59.947",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906398,1762121523810,534.9,0.00030136,120,"2025-11-02T22:12:03.810",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906399,1762121524011,500.0,0.00030136,120,"2025-11-02T22:12:04.011",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906400,1762121527352,500.0,0.00030136,120,"2025-11-02T22:12:07.352",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906401,1762121528292,641.50648978,0.00030136,120,"2025-11-02T22:12:08.292",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906402,1762121528889,500.0,0.00030136,120,"2025-11-02T22:12:08.889",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906403,1762121530855,500.0,0.00030136,120,"2025-11-02T22:12:10.855",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906404,1762121530945,500.0,0.00030136,120,"2025-11-02T22:12:10.945",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906405,1762121531993,500.0,0.00030136,120,"2025-11-02T22:12:11.993",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906406,1762121532388,500.0,0.00030136,120,"2025-11-02T22:12:12.388",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906407,1762121533250,300.0,0.00030136,120,"2025-11-02T22:12:13.250",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906408,1762121533752,500.0,0.00030136,120,"2025-11-02T22:12:13.752",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906409,1762121534542,500.0,0.00030136,120,"2025-11-02T22:12:14.542",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906410,1762121534897,500.0,0.00030136,120,"2025-11-02T22:12:14.897",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906412,1762121537675,500.0,0.00030136,120,"2025-11-02T22:12:17.675",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906413,1762121538018,500.0,0.00030136,120,"2025-11-02T22:12:18.018",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906414,1762121538458,500.0,0.00030136,120,"2025-11-02T22:12:18.458",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906415,1762121539715,189.7609106,0.00030136,120,"2025-11-02T22:12:19.715",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906416,1762121541145,500.0,0.00030136,120,"2025-11-02T22:12:21.145",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906417,1762121541687,500.0,0.00030136,120,"2025-11-02T22:12:21.687",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906418,1762121542956,500.0,0.00030136,120,"2025-11-02T22:12:22.956",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906419,1762121543790,500.0,0.00030136,120,"2025-11-02T22:12:23.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906420,1762121545571,412.93624347,0.00030136,120,"2025-11-02T22:12:25.571",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906421,1762121545722,500.0,0.00030136,120,"2025-11-02T22:12:25.722",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906422,1762121547368,581.08650457,0.00030136,120,"2025-11-02T22:12:27.368",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906423,1762121548363,628.36,0.00030136,120,"2025-11-02T22:12:28.363",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906424,1762121549247,500.0,0.00030136,120,"2025-11-02T22:12:29.247",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906425,1762121551317,331.6315844,0.00030136,120,"2025-11-02T22:12:31.317",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906426,1762121554817,1159.97,0.00030136,120,"2025-11-02T22:12:34.817",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906427,1762121555495,199.23016603,0.00030136,120,"2025-11-02T22:12:35.495",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906428,1762121557546,500.0,0.00030136,120,"2025-11-02T22:12:37.546",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906429,1762121558797,500.0,0.00030136,120,"2025-11-02T22:12:38.797",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906430,1762121559153,500.0,0.00030136,120,"2025-11-02T22:12:39.153",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906431,1762121561473,500.0,0.00030136,120,"2025-11-02T22:12:41.473",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906432,1762121562645,500.0,0.00030136,120,"2025-11-02T22:12:42.645",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906433,1762121563357,500.0,0.00030136,120,"2025-11-02T22:12:43.357",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906434,1762121563940,500.0,0.00030136,120,"2025-11-02T22:12:43.940",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906435,1762121565893,500.0,0.00030136,120,"2025-11-02T22:12:45.893",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906436,1762121566986,500.0,0.00030136,120,"2025-11-02T22:12:46.986",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906437,1762121568091,500.0,0.00030136,120,"2025-11-02T22:12:48.091",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906438,1762121569311,1053.05,0.00030136,120,"2025-11-02T22:12:49.311",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906439,1762121569390,559.76,0.00030136,120,"2025-11-02T22:12:49.390",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906440,1762121569668,500.0,0.00030136,120,"2025-11-02T22:12:49.668",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906441,1762121573732,345.46379381,0.00030136,120,"2025-11-02T22:12:53.732",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906442,1762121574733,500.0,0.00030136,120,"2025-11-02T22:12:54.733",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906443,1762121574884,457.71084434,0.00030136,120,"2025-11-02T22:12:54.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906444,1762121575033,500.0,0.00030136,120,"2025-11-02T22:12:55.033",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906445,1762121575840,500.0,0.00030136,120,"2025-11-02T22:12:55.840",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906446,1762121576965,500.0,0.00030136,120,"2025-11-02T22:12:56.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906447,1762121579621,500.0,0.00030136,120,"2025-11-02T22:12:59.621",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906448,1762121580420,500.0,0.00030136,120,"2025-11-02T22:13:00.420",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906449,1762121580953,500.0,0.00030136,120,"2025-11-02T22:13:00.953",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906450,1762121582304,500.0,0.00030136,120,"2025-11-02T22:13:02.304",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906451,1762121582529,500.0,0.00030136,120,"2025-11-02T22:13:02.529",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906452,1762121583921,500.0,0.00030136,120,"2025-11-02T22:13:03.921",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906453,1762121584866,748.04,0.00030136,120,"2025-11-02T22:13:04.866",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906454,1762121585689,500.0,0.00030136,120,"2025-11-02T22:13:05.689",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906455,1762121586412,500.0,0.00030136,120,"2025-11-02T22:13:06.412",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906456,1762121586864,500.0,0.00030136,120,"2025-11-02T22:13:06.864",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906457,1762121587396,500.0,0.00030136,120,"2025-11-02T22:13:07.396",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906458,1762121587967,500.0,0.00030136,120,"2025-11-02T22:13:07.967",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906459,1762121592465,500.0,0.00030136,120,"2025-11-02T22:13:12.465",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906460,1762121593673,500.0,0.00030136,120,"2025-11-02T22:13:13.673",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906461,1762121593954,500.0,0.00030136,120,"2025-11-02T22:13:13.954",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906462,1762121594210,500.0,0.00030136,120,"2025-11-02T22:13:14.210",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906463,1762121595442,500.0,0.00030136,120,"2025-11-02T22:13:15.442",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906464,1762121599450,500.0,0.00030136,120,"2025-11-02T22:13:19.450",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906465,1762121599586,336.94340844,0.00030136,120,"2025-11-02T22:13:19.586",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906466,1762121600116,500.0,0.00030136,120,"2025-11-02T22:13:20.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906467,1762121601150,500.0,0.00030136,120,"2025-11-02T22:13:21.150",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906468,1762121601339,500.0,0.00030136,120,"2025-11-02T22:13:21.339",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906469,1762121602502,500.0,0.00030136,120,"2025-11-02T22:13:22.502",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906470,1762121603200,500.0,0.00030136,120,"2025-11-02T22:13:23.200",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906471,1762121603489,500.0,0.00030136,120,"2025-11-02T22:13:23.489",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906472,1762121605557,500.0,0.00030136,120,"2025-11-02T22:13:25.557",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906473,1762121606888,500.0,0.00030136,120,"2025-11-02T22:13:26.888",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906474,1762121606958,500.0,0.00030136,120,"2025-11-02T22:13:26.958",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906475,1762121607122,794.99,0.00030136,120,"2025-11-02T22:13:27.122",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906476,1762121608326,500.0,0.00030136,120,"2025-11-02T22:13:28.326",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906477,1762121609643,517.14,0.00030136,120,"2025-11-02T22:13:29.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906478,1762121611325,500.0,0.00030136,120,"2025-11-02T22:13:31.325",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906479,1762121612448,500.0,0.00030136,120,"2025-11-02T22:13:32.448",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906480,1762121612805,500.0,0.00030136,120,"2025-11-02T22:13:32.805",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906481,1762121614116,500.0,0.00030136,120,"2025-11-02T22:13:34.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906482,1762121615401,635.84,0.00030136,120,"2025-11-02T22:13:35.401",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906483,1762121617240,500.0,0.00030136,120,"2025-11-02T22:13:37.240",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906484,1762121617479,500.0,0.00030136,120,"2025-11-02T22:13:37.479",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906485,1762121617553,500.0,0.00030136,120,"2025-11-02T22:13:37.553",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906486,1762121618089,500.0,0.00030136,120,"2025-11-02T22:13:38.089",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906487,1762121620571,1000.0,0.00030136,120,"2025-11-02T22:13:40.571",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906488,1762121621601,680.62,0.00030136,120,"2025-11-02T22:13:41.601",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906489,1762121622185,500.0,0.00030136,120,"2025-11-02T22:13:42.185",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906490,1762121623790,200.0,0.00014065,2,"2025-11-02T22:13:43.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906491,1762121623973,500.0,0.00030136,120,"2025-11-02T22:13:43.973",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906492,1762121625890,500.0,0.00030136,120,"2025-11-02T22:13:45.890",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906493,1762121626860,500.0,0.00030136,120,"2025-11-02T22:13:46.860",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906494,1762121628108,751.2,0.00030136,120,"2025-11-02T22:13:48.108",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906495,1762121628186,500.0,0.00030136,120,"2025-11-02T22:13:48.186",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906496,1762121629156,500.0,0.00030136,120,"2025-11-02T22:13:49.156",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906497,1762121629390,500.0,0.00030136,120,"2025-11-02T22:13:49.390",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906498,1762121632118,500.0,0.00030136,120,"2025-11-02T22:13:52.118",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906499,1762121632756,600.90845386,0.00030136,120,"2025-11-02T22:13:52.756",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906500,1762121633643,500.0,0.00030136,120,"2025-11-02T22:13:53.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906501,1762121634682,605.19,0.00030136,120,"2025-11-02T22:13:54.682",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906502,1762121635177,500.0,0.00030136,120,"2025-11-02T22:13:55.177",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906503,1762121637747,492.5052898,0.00030136,120,"2025-11-02T22:13:57.747",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906504,1762121637824,500.0,0.00030136,120,"2025-11-02T22:13:57.824",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906505,1762121638154,500.0,0.00030136,120,"2025-11-02T22:13:58.154",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906506,1762121639240,500.0,0.00030136,120,"2025-11-02T22:13:59.240",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906507,1762121639514,500.0,0.00030136,120,"2025-11-02T22:13:59.514",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906508,1762121641057,528.8678749,0.00030136,120,"2025-11-02T22:14:01.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906509,1762121641407,500.0,0.00030136,120,"2025-11-02T22:14:01.407",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906510,1762121642869,500.0,0.00030136,120,"2025-11-02T22:14:02.869",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906511,1762121644142,500.0,0.00030136,120,"2025-11-02T22:14:04.142",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906512,1762121645069,500.0,0.00030136,120,"2025-11-02T22:14:05.069",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906513,1762121645786,500.0,0.00030136,120,"2025-11-02T22:14:05.786",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906514,1762121647137,500.0,0.00030136,120,"2025-11-02T22:14:07.137",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906515,1762121647538,500.0,0.00030136,120,"2025-11-02T22:14:07.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906516,1762121647877,500.0,0.00030136,120,"2025-11-02T22:14:07.877",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906517,1762121649154,500.0,0.00030136,120,"2025-11-02T22:14:09.154",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906518,1762121649384,500.0,0.00030136,120,"2025-11-02T22:14:09.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906519,1762121649720,500.0,0.00030136,120,"2025-11-02T22:14:09.720",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906520,1762121651327,500.0,0.00030136,120,"2025-11-02T22:14:11.327",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906521,1762121651536,500.0,0.00030136,120,"2025-11-02T22:14:11.536",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906522,1762121654022,725.92,0.00030136,120,"2025-11-02T22:14:14.022",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906523,1762121656239,500.0,0.00030136,120,"2025-11-02T22:14:16.239",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906524,1762121656528,572.97,0.00030136,120,"2025-11-02T22:14:16.528",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906525,1762121657006,500.0,0.00030136,120,"2025-11-02T22:14:17.006",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906526,1762121658726,500.0,0.00030136,120,"2025-11-02T22:14:18.726",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906527,1762121661414,500.0,0.00030136,120,"2025-11-02T22:14:21.414",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906528,1762121662284,500.0,0.00030136,120,"2025-11-02T22:14:22.284",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906529,1762121664614,500.0,0.00030136,120,"2025-11-02T22:14:24.614",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906530,1762121665899,500.0,0.00030136,120,"2025-11-02T22:14:25.899",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906531,1762121667364,554.93610097,0.00030136,120,"2025-11-02T22:14:27.364",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906532,1762121669017,500.0,0.00030136,120,"2025-11-02T22:14:29.017",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906533,1762121671073,500.0,0.00030136,120,"2025-11-02T22:14:31.073",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906534,1762121672053,500.0,0.00030136,120,"2025-11-02T22:14:32.053",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906535,1762121672368,500.0,0.00030136,120,"2025-11-02T22:14:32.368",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906536,1762121673170,500.0,0.00030136,120,"2025-11-02T22:14:33.170",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906537,1762121673744,500.0,0.00030136,120,"2025-11-02T22:14:33.744",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906538,1762121675800,500.0,0.00030136,120,"2025-11-02T22:14:35.800",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906539,1762121676109,500.0,0.00030136,120,"2025-11-02T22:14:36.109",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906540,1762121676772,500.0,0.00030136,120,"2025-11-02T22:14:36.772",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906541,1762121676854,500.0,0.00030136,120,"2025-11-02T22:14:36.854",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906542,1762121679043,609.35,0.00030136,120,"2025-11-02T22:14:39.043",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906543,1762121683741,672.86,0.00030136,120,"2025-11-02T22:14:43.741",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906544,1762121686663,500.0,0.00030136,120,"2025-11-02T22:14:46.663",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906545,1762121692918,500.0,0.00030136,120,"2025-11-02T22:14:52.918",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906546,1762121694305,500.0,0.00030136,120,"2025-11-02T22:14:54.305",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906547,1762121694840,500.0,0.00030136,120,"2025-11-02T22:14:54.840",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906548,1762121695104,500.0,0.00030136,120,"2025-11-02T22:14:55.104",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906549,1762121696989,500.0,0.00030136,120,"2025-11-02T22:14:56.989",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906550,1762121698943,500.0,0.00030136,120,"2025-11-02T22:14:58.943",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906551,1762121699109,500.0,0.00030136,120,"2025-11-02T22:14:59.109",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906552,1762121700608,500.0,0.00030136,120,"2025-11-02T22:15:00.608",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906553,1762121703852,500.0,0.00030136,120,"2025-11-02T22:15:03.852",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906554,1762121705601,500.0,0.00030136,120,"2025-11-02T22:15:05.601",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906555,1762121706059,500.0,0.00030136,120,"2025-11-02T22:15:06.059",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906556,1762121706297,500.0,0.00030136,120,"2025-11-02T22:15:06.297",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906557,1762121707463,500.0,0.00030136,120,"2025-11-02T22:15:07.463",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906558,1762121708589,500.0,0.00030136,120,"2025-11-02T22:15:08.589",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906559,1762121709558,500.0,0.00030136,120,"2025-11-02T22:15:09.558",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906560,1762121710201,500.0,0.00030136,120,"2025-11-02T22:15:10.201",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906561,1762121710284,500.0,0.00030136,120,"2025-11-02T22:15:10.284",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906562,1762121711434,500.0,0.00030136,120,"2025-11-02T22:15:11.434",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906563,1762121711889,500.0,0.00030136,120,"2025-11-02T22:15:11.889",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906564,1762121715062,500.0,0.00030136,120,"2025-11-02T22:15:15.062",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906565,1762121716989,500.95,0.00030136,120,"2025-11-02T22:15:16.989",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906566,1762121718808,539.03,0.00030136,120,"2025-11-02T22:15:18.808",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906567,1762121719157,500.0,0.00030136,120,"2025-11-02T22:15:19.157",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906568,1762121720161,483.47384471,0.00030136,120,"2025-11-02T22:15:20.161",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906569,1762121723990,500.0,0.00030136,120,"2025-11-02T22:15:23.990",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906570,1762121724134,500.0,0.00030136,120,"2025-11-02T22:15:24.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906571,1762121725167,500.0,0.00030136,120,"2025-11-02T22:15:25.167",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906572,1762121725395,500.0,0.00030136,120,"2025-11-02T22:15:25.395",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906573,1762121725612,500.0,0.00030136,120,"2025-11-02T22:15:25.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906574,1762121728023,500.0,0.00030136,120,"2025-11-02T22:15:28.023",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906575,1762121728554,364.42655774,0.00030136,120,"2025-11-02T22:15:28.554",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906576,1762121730629,500.0,0.00030136,120,"2025-11-02T22:15:30.629",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906577,1762121730945,500.0,0.00030136,120,"2025-11-02T22:15:30.945",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906578,1762121732256,500.0,0.00030136,120,"2025-11-02T22:15:32.256",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906579,1762121736014,500.0,0.00030136,120,"2025-11-02T22:15:36.014",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906580,1762121736379,869.04,0.00030136,120,"2025-11-02T22:15:36.379",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906581,1762121737413,500.0,0.00030136,120,"2025-11-02T22:15:37.413",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906582,1762121741518,500.0,0.00030136,120,"2025-11-02T22:15:41.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906583,1762121742613,500.0,0.00030136,120,"2025-11-02T22:15:42.613",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906584,1762121743147,500.0,0.00030136,120,"2025-11-02T22:15:43.147",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906585,1762121745778,500.0,0.00030136,120,"2025-11-02T22:15:45.778",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906586,1762121746227,500.0,0.00030136,120,"2025-11-02T22:15:46.227",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906587,1762121746422,853.78,0.00030136,120,"2025-11-02T22:15:46.422",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906588,1762121748665,500.0,0.00030136,120,"2025-11-02T22:15:48.665",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906589,1762121753591,500.0,0.00030136,120,"2025-11-02T22:15:53.591",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906590,1762121755631,520.51,0.00030136,120,"2025-11-02T22:15:55.631",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906591,1762121756423,500.0,0.00030136,120,"2025-11-02T22:15:56.423",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906592,1762121756506,500.0,0.00030136,120,"2025-11-02T22:15:56.506",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906593,1762121758144,500.0,0.00030136,120,"2025-11-02T22:15:58.144",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906594,1762121758362,500.0,0.00030136,120,"2025-11-02T22:15:58.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906595,1762121760513,500.0,0.00030136,120,"2025-11-02T22:16:00.513",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906596,1762121760902,500.0,0.00030136,120,"2025-11-02T22:16:00.902",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906597,1762121762784,500.0,0.00030136,120,"2025-11-02T22:16:02.784",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906598,1762121764594,221.33959555,0.00030136,120,"2025-11-02T22:16:04.594",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906599,1762121766137,500.0,0.00030136,120,"2025-11-02T22:16:06.137",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906600,1762121766481,548.13346157,0.00030136,120,"2025-11-02T22:16:06.481",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906601,1762121767036,500.0,0.00030136,120,"2025-11-02T22:16:07.036",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906602,1762121767254,500.0,0.00030136,120,"2025-11-02T22:16:07.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906603,1762121769446,500.0,0.00030136,120,"2025-11-02T22:16:09.446",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906604,1762121769538,500.0,0.00030136,120,"2025-11-02T22:16:09.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906605,1762121770324,500.0,0.00030136,120,"2025-11-02T22:16:10.324",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906606,1762121770500,500.0,0.00030136,120,"2025-11-02T22:16:10.500",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906607,1762121772480,500.0,0.00030136,120,"2025-11-02T22:16:12.480",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906608,1762121772580,1346.64,0.00030136,120,"2025-11-02T22:16:12.580",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906609,1762121773153,478.6363512,0.00030136,120,"2025-11-02T22:16:13.153",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906610,1762121775023,500.0,0.00030136,120,"2025-11-02T22:16:15.023",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906612,1762121777467,500.0,0.00030136,120,"2025-11-02T22:16:17.467",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906613,1762121778190,500.0,0.00030136,120,"2025-11-02T22:16:18.190",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906614,1762121778283,500.0,0.00030136,120,"2025-11-02T22:16:18.283",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906615,1762121778382,348.42651994,0.00030136,120,"2025-11-02T22:16:18.382",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906616,1762121778669,500.0,0.00030136,120,"2025-11-02T22:16:18.669",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906617,1762121778839,168.0,0.00014439,2,"2025-11-02T22:16:18.839",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906618,1762121779387,500.0,0.00030136,120,"2025-11-02T22:16:19.387",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906619,1762121780723,500.0,0.00030136,120,"2025-11-02T22:16:20.723",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906620,1762121782199,318.02233329,0.00030136,120,"2025-11-02T22:16:22.199",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906621,1762121782868,500.0,0.00030136,120,"2025-11-02T22:16:22.868",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906622,1762121783911,389.71900976,0.00030136,120,"2025-11-02T22:16:23.911",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906623,1762121784042,500.0,0.00030136,120,"2025-11-02T22:16:24.042",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906624,1762121784142,500.0,0.00030136,120,"2025-11-02T22:16:24.142",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906625,1762121784236,352.04646253,0.00030136,120,"2025-11-02T22:16:24.236",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906626,1762121786754,500.0,0.00030136,120,"2025-11-02T22:16:26.754",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906627,1762121789492,500.0,0.00030136,120,"2025-11-02T22:16:29.492",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906628,1762121789827,500.0,0.00030136,120,"2025-11-02T22:16:29.827",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906629,1762121790049,500.0,0.00030136,120,"2025-11-02T22:16:30.049",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906630,1762121790150,500.0,0.00030136,120,"2025-11-02T22:16:30.150",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906631,1762121790789,500.0,0.00030136,120,"2025-11-02T22:16:30.789",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906632,1762121791092,539.43918087,0.00030136,120,"2025-11-02T22:16:31.092",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906633,1762121792159,529.47966403,0.00030136,120,"2025-11-02T22:16:32.159",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906634,1762121793331,553.50114825,0.00030136,120,"2025-11-02T22:16:33.331",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906635,1762121795397,500.0,0.00030136,120,"2025-11-02T22:16:35.397",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906636,1762121795825,500.0,0.00030136,120,"2025-11-02T22:16:35.825",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906637,1762121797034,500.0,0.00030136,120,"2025-11-02T22:16:37.034",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906638,1762121797115,517.48,0.00030136,120,"2025-11-02T22:16:37.115",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906639,1762121798751,500.0,0.00030136,120,"2025-11-02T22:16:38.751",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906640,1762121799454,500.0,0.00030136,120,"2025-11-02T22:16:39.454",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906641,1762121802314,230.68019384,0.00030136,120,"2025-11-02T22:16:42.314",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906642,1762121804282,500.0,0.00030136,120,"2025-11-02T22:16:44.282",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906643,1762121804369,500.0,0.00030136,120,"2025-11-02T22:16:44.369",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906644,1762121804598,159.88501158,0.00030136,120,"2025-11-02T22:16:44.598",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906645,1762121805778,500.0,0.00030136,120,"2025-11-02T22:16:45.778",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906646,1762121806723,603.54297565,0.00030136,120,"2025-11-02T22:16:46.723",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906647,1762121808244,500.0,0.00030136,120,"2025-11-02T22:16:48.244",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906648,1762121808329,500.0,0.00030136,120,"2025-11-02T22:16:48.329",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906649,1762121810755,540.83988038,0.00030136,120,"2025-11-02T22:16:50.755",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906650,1762121812008,500.0,0.00030136,120,"2025-11-02T22:16:52.008",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906651,1762121812403,500.0,0.00030136,120,"2025-11-02T22:16:52.403",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906652,1762121812604,500.0,0.00030136,120,"2025-11-02T22:16:52.604",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906653,1762121813037,500.0,0.00030136,120,"2025-11-02T22:16:53.037",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906654,1762121813333,500.0,0.00030136,120,"2025-11-02T22:16:53.333",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906655,1762121813538,500.0,0.00030136,120,"2025-11-02T22:16:53.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906656,1762121814111,500.0,0.00030136,120,"2025-11-02T22:16:54.111",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906657,1762121814556,500.0,0.00030136,120,"2025-11-02T22:16:54.556",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906658,1762121814896,500.0,0.00030136,120,"2025-11-02T22:16:54.896",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906659,1762121817039,500.0,0.00030136,120,"2025-11-02T22:16:57.039",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906660,1762121818046,500.0,0.00030136,120,"2025-11-02T22:16:58.046",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906661,1762121821415,500.0,0.00030136,120,"2025-11-02T22:17:01.415",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906662,1762121821578,500.0,0.00030136,120,"2025-11-02T22:17:01.578",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906663,1762121822484,500.0,0.00030136,120,"2025-11-02T22:17:02.484",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906664,1762121822911,500.0,0.00030136,120,"2025-11-02T22:17:02.911",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906665,1762121823155,398.65776225,0.00030136,120,"2025-11-02T22:17:03.155",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906666,1762121823496,500.0,0.00030136,120,"2025-11-02T22:17:03.496",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906667,1762121823618,500.0,0.00030136,120,"2025-11-02T22:17:03.618",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906668,1762121827284,500.0,0.00030136,120,"2025-11-02T22:17:07.284",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906669,1762121828331,500.0,0.00030136,120,"2025-11-02T22:17:08.331",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906670,1762121828423,500.0,0.00030136,120,"2025-11-02T22:17:08.423",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906671,1762121828965,500.0,0.00030136,120,"2025-11-02T22:17:08.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906672,1762121830128,1113.21,0.00014036,2,"2025-11-02T22:17:10.128",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906673,1762121830277,500.0,0.00030136,120,"2025-11-02T22:17:10.277",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906674,1762121830709,500.0,0.00030136,120,"2025-11-02T22:17:10.709",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906675,1762121831266,500.0,0.00030136,120,"2025-11-02T22:17:11.266",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906676,1762121832003,500.0,0.00030136,120,"2025-11-02T22:17:12.003",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906677,1762121833501,500.0,0.00030136,120,"2025-11-02T22:17:13.501",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906678,1762121834298,564.9,0.00030136,120,"2025-11-02T22:17:14.298",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906679,1762121835203,500.0,0.00030136,120,"2025-11-02T22:17:15.203",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906680,1762121836705,500.0,0.00030136,120,"2025-11-02T22:17:16.705",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906681,1762121838804,500.0,0.00030136,120,"2025-11-02T22:17:18.804",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906682,1762121839476,500.0,0.00030136,120,"2025-11-02T22:17:19.476",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906683,1762121840422,500.0,0.00030136,120,"2025-11-02T22:17:20.422",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906684,1762121842948,500.0,0.00030136,120,"2025-11-02T22:17:22.948",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906685,1762121843598,534.11,0.00030136,120,"2025-11-02T22:17:23.598",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906686,1762121844167,500.0,0.00030136,120,"2025-11-02T22:17:24.167",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906687,1762121845160,337.42531096,0.00030136,120,"2025-11-02T22:17:25.160",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906688,1762121846990,500.0,0.00030136,120,"2025-11-02T22:17:26.990",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906689,1762121847643,500.0,0.00030136,120,"2025-11-02T22:17:27.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906690,1762121849151,1000.0,0.00030136,120,"2025-11-02T22:17:29.151",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906691,1762121849254,874.32,0.00030136,120,"2025-11-02T22:17:29.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906692,1762121849340,205.72665444,0.00030136,120,"2025-11-02T22:17:29.340",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906693,1762121850598,500.0,0.00030136,120,"2025-11-02T22:17:30.598",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906694,1762121851612,500.0,0.00030136,120,"2025-11-02T22:17:31.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906695,1762121851690,500.0,0.00030136,120,"2025-11-02T22:17:31.690",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906696,1762121852669,500.0,0.00030136,120,"2025-11-02T22:17:32.669",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906697,1762121853128,645.78076751,0.00030136,120,"2025-11-02T22:17:33.128",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906698,1762121855306,182.75160891,0.00030136,120,"2025-11-02T22:17:35.306",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906699,1762121857288,500.0,0.00030136,120,"2025-11-02T22:17:37.288",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906700,1762121858317,500.0,0.00030136,120,"2025-11-02T22:17:38.317",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906701,1762121858404,500.0,0.00030136,120,"2025-11-02T22:17:38.404",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906702,1762121858518,500.0,0.00030136,120,"2025-11-02T22:17:38.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906703,1762121859117,500.0,0.00030136,120,"2025-11-02T22:17:39.117",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906704,1762121860393,500.0,0.00030136,120,"2025-11-02T22:17:40.393",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906705,1762121860824,356.32829294,0.00030136,120,"2025-11-02T22:17:40.824",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906706,1762121861179,586.87184438,0.00030136,120,"2025-11-02T22:17:41.179",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906707,1762121861463,500.0,0.00030136,120,"2025-11-02T22:17:41.463",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906708,1762121862659,500.0,0.00030136,120,"2025-11-02T22:17:42.659",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906709,1762121864466,500.0,0.00030136,120,"2025-11-02T22:17:44.466",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906710,1762121864582,500.0,0.00030136,120,"2025-11-02T22:17:44.582",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906711,1762121865318,500.0,0.00030136,120,"2025-11-02T22:17:45.318",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906712,1762121867275,500.0,0.00030136,120,"2025-11-02T22:17:47.275",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906713,1762121870435,500.0,0.00030136,120,"2025-11-02T22:17:50.435",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906714,1762121871807,500.0,0.00030136,120,"2025-11-02T22:17:51.807",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906715,1762121872642,500.0,0.00030136,120,"2025-11-02T22:17:52.642",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906716,1762121873294,500.0,0.00030136,120,"2025-11-02T22:17:53.294",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906717,1762121873380,584.85890987,0.00030136,120,"2025-11-02T22:17:53.380",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906718,1762121873680,500.0,0.00030136,120,"2025-11-02T22:17:53.680",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906719,1762121873902,500.0,0.00030136,120,"2025-11-02T22:17:53.902",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906720,1762121873994,500.0,0.00030136,120,"2025-11-02T22:17:53.994",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906721,1762121874872,351.4169494,0.00030136,120,"2025-11-02T22:17:54.872",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906722,1762121875112,500.0,0.00030136,120,"2025-11-02T22:17:55.112",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906723,1762121875736,500.0,0.00030136,120,"2025-11-02T22:17:55.736",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906724,1762121876814,225.87465657,0.00030136,120,"2025-11-02T22:17:56.814",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906725,1762121878876,500.0,0.00030136,120,"2025-11-02T22:17:58.876",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906726,1762121879310,468.05660807,0.00030136,120,"2025-11-02T22:17:59.310",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906727,1762121882836,500.0,0.00030136,120,"2025-11-02T22:18:02.836",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906728,1762121882957,500.0,0.00030136,120,"2025-11-02T22:18:02.957",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906729,1762121883129,500.0,0.00030136,120,"2025-11-02T22:18:03.129",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906732,1762121883544,-468.17099658,0.000147,2,"2025-11-02T22:18:03.544",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906733,1762121885074,500.0,0.00030136,120,"2025-11-02T22:18:05.074",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906734,1762121885245,-205.82117265,0.000147,2,"2025-11-02T22:18:05.245",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906735,1762121886735,-205.61251947,0.000147,2,"2025-11-02T22:18:06.735",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906736,1762121888957,1000.0,0.00030136,120,"2025-11-02T22:18:08.957",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906737,1762121889032,500.0,0.00030136,120,"2025-11-02T22:18:09.032",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906738,1762121889415,500.0,0.00030136,120,"2025-11-02T22:18:09.415",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906739,1762121890279,500.0,0.00030136,120,"2025-11-02T22:18:10.279",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906740,1762121893116,536.77729304,0.00030136,120,"2025-11-02T22:18:13.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906741,1762121893602,3994.87949954,0.00014045,2,"2025-11-02T22:18:13.602",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906742,1762121893626,9656.48050046,0.00014045,2,"2025-11-02T22:18:13.626",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906743,1762121896499,500.0,0.00030136,120,"2025-11-02T22:18:16.499",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906744,1762121896577,500.0,0.00030136,120,"2025-11-02T22:18:16.577",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906745,1762121896861,688.66,0.00030136,120,"2025-11-02T22:18:16.861",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906746,1762121898491,500.0,0.00030136,120,"2025-11-02T22:18:18.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906747,1762121899569,277.16114097,0.00030136,120,"2025-11-02T22:18:19.569",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906748,1762121901564,507.65,0.00030136,120,"2025-11-02T22:18:21.564",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906749,1762121906004,679.91,0.00030136,120,"2025-11-02T22:18:26.004",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906750,1762121907318,500.0,0.00030136,120,"2025-11-02T22:18:27.318",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906751,1762121909195,500.0,0.00030136,120,"2025-11-02T22:18:29.195",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906752,1762121910493,500.0,0.00030136,120,"2025-11-02T22:18:30.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906753,1762121911937,166.67,0.00014456,2,"2025-11-02T22:18:31.937",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906754,1762121912027,500.0,0.00030136,120,"2025-11-02T22:18:32.027",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906755,1762121914718,500.0,0.00030136,120,"2025-11-02T22:18:34.718",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906756,1762121916642,792.27,0.00030136,120,"2025-11-02T22:18:36.642",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906757,1762121922273,500.0,0.00030136,120,"2025-11-02T22:18:42.273",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906758,1762121923627,500.0,0.00030136,120,"2025-11-02T22:18:43.627",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906759,1762121924120,500.0,0.00030136,120,"2025-11-02T22:18:44.120",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906760,1762121926248,500.0,0.00030136,120,"2025-11-02T22:18:46.248",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906761,1762121926534,550.99,0.00030136,120,"2025-11-02T22:18:46.534",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906762,1762121928455,610.99,0.00030136,120,"2025-11-02T22:18:48.455",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906763,1762121929434,607.28990996,0.00030136,120,"2025-11-02T22:18:49.434",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906764,1762121931644,500.0,0.00030136,120,"2025-11-02T22:18:51.644",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906765,1762121933534,451.83258354,0.00030136,120,"2025-11-02T22:18:53.534",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906766,1762121934230,561.5078335,0.00030136,120,"2025-11-02T22:18:54.230",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906767,1762121935733,500.0,0.00030136,120,"2025-11-02T22:18:55.733",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906768,1762121935879,500.0,0.00030136,120,"2025-11-02T22:18:55.879",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906769,1762121939066,500.0,0.00030136,120,"2025-11-02T22:18:59.066",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906770,1762121939469,500.0,0.00030136,120,"2025-11-02T22:18:59.469",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906771,1762121941608,500.0,0.00030136,120,"2025-11-02T22:19:01.608",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906772,1762121945873,500.0,0.00030136,120,"2025-11-02T22:19:05.873",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906773,1762121946440,302.99974008,0.00030136,120,"2025-11-02T22:19:06.440",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906774,1762121949726,500.0,0.00030136,120,"2025-11-02T22:19:09.726",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906775,1762121951211,500.0,0.00030136,120,"2025-11-02T22:19:11.211",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906776,1762121954007,500.0,0.00030136,120,"2025-11-02T22:19:14.007",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906777,1762121958861,500.0,0.00030136,120,"2025-11-02T22:19:18.861",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906778,1762121961104,500.0,0.00030136,120,"2025-11-02T22:19:21.104",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906779,1762121961181,500.0,0.00030136,120,"2025-11-02T22:19:21.181",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906780,1762121961924,500.0,0.00030136,120,"2025-11-02T22:19:21.924",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906781,1762121964399,500.0,0.00030136,120,"2025-11-02T22:19:24.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906782,1762121964925,500.0,0.00030136,120,"2025-11-02T22:19:24.925",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906783,1762121966245,500.0,0.00030136,120,"2025-11-02T22:19:26.245",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906784,1762121968681,500.0,0.00030136,120,"2025-11-02T22:19:28.681",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906785,1762121972509,500.0,0.00030136,120,"2025-11-02T22:19:32.509",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906786,1762121975115,500.0,0.00030136,120,"2025-11-02T22:19:35.115",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906787,1762121976115,500.0,0.00030136,120,"2025-11-02T22:19:36.115",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906788,1762121977252,500.0,0.00030136,120,"2025-11-02T22:19:37.252",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906790,1762121980726,500.0,0.00030136,120,"2025-11-02T22:19:40.726",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906791,1762121982029,500.0,0.00030136,120,"2025-11-02T22:19:42.029",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906792,1762121982163,500.0,0.00030136,120,"2025-11-02T22:19:42.163",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906793,1762121985491,510.3,0.00030136,120,"2025-11-02T22:19:45.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906794,1762121986286,500.0,0.00030136,120,"2025-11-02T22:19:46.286",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906795,1762121991872,624.76403181,0.00030136,120,"2025-11-02T22:19:51.872",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906796,1762121992328,176.85949954,0.00014011,2,"2025-11-02T22:19:52.328",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906797,1762121992354,823.14050046,0.00014011,2,"2025-11-02T22:19:52.354",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906798,1762121992493,500.0,0.00030136,120,"2025-11-02T22:19:52.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906799,1762121993130,500.0,0.00030136,120,"2025-11-02T22:19:53.130",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906800,1762121994491,500.0,0.00030136,120,"2025-11-02T22:19:54.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906801,1762121998290,500.0,0.00030136,120,"2025-11-02T22:19:58.290",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906802,1762121999885,500.0,0.00030136,120,"2025-11-02T22:19:59.885",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906803,1762122000782,500.0,0.00030136,120,"2025-11-02T22:20:00.782",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906804,1762122000889,500.0,0.00030136,120,"2025-11-02T22:20:00.889",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906805,1762122002057,500.0,0.00030136,120,"2025-11-02T22:20:02.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906806,1762122003430,500.0,0.00030136,120,"2025-11-02T22:20:03.430",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906807,1762122007191,500.0,0.00030136,120,"2025-11-02T22:20:07.191",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906808,1762122007541,500.0,0.00030136,120,"2025-11-02T22:20:07.541",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906809,1762122008226,500.0,0.00030136,120,"2025-11-02T22:20:08.226",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906810,1762122008829,435.12796815,0.00030136,120,"2025-11-02T22:20:08.829",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906811,1762122010485,500.0,0.00030136,120,"2025-11-02T22:20:10.485",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906814,1762122013261,500.0,0.00030136,120,"2025-11-02T22:20:13.261",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906815,1762122013794,500.0,0.00030136,120,"2025-11-02T22:20:13.794",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906818,1762122016656,618.33,0.00030136,120,"2025-11-02T22:20:16.656",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906819,1762122016761,500.0,0.00030136,120,"2025-11-02T22:20:16.761",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906823,1762122019387,760.22,0.00013994,2,"2025-11-02T22:20:19.387",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906825,1762122020535,500.0,0.00030136,120,"2025-11-02T22:20:20.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906828,1762122022384,500.0,0.00030136,120,"2025-11-02T22:20:22.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906829,1762122022617,500.0,0.00030136,120,"2025-11-02T22:20:22.617",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906830,1762122022812,500.0,0.00030136,120,"2025-11-02T22:20:22.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906831,1762122024257,617.27603312,0.00030136,120,"2025-11-02T22:20:24.257",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906834,1762122026384,500.0,0.00030136,120,"2025-11-02T22:20:26.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906835,1762122029514,500.0,0.00030136,120,"2025-11-02T22:20:29.514",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906836,1762122032344,500.0,0.00030136,120,"2025-11-02T22:20:32.344",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906837,1762122034055,-249.99999984,0.000147,2,"2025-11-02T22:20:34.055",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906838,1762122034882,500.0,0.00030136,120,"2025-11-02T22:20:34.882",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906839,1762122035419,500.0,0.00030136,120,"2025-11-02T22:20:35.419",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906840,1762122035846,500.0,0.00030136,120,"2025-11-02T22:20:35.846",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906841,1762122037503,-300.0,0.00014671,2,"2025-11-02T22:20:37.503",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906842,1762122038486,500.0,0.00030136,120,"2025-11-02T22:20:38.486",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906843,1762122040205,500.0,0.00030136,120,"2025-11-02T22:20:40.205",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906844,1762122041775,500.0,0.00030136,120,"2025-11-02T22:20:41.775",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906845,1762122042799,500.0,0.00030136,120,"2025-11-02T22:20:42.799",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906846,1762122042951,500.0,0.00030136,120,"2025-11-02T22:20:42.951",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906847,1762122043242,500.0,0.00030136,120,"2025-11-02T22:20:43.242",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906848,1762122044723,500.0,0.00030136,120,"2025-11-02T22:20:44.723",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906849,1762122045196,500.0,0.00030136,120,"2025-11-02T22:20:45.196",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906850,1762122045584,500.0,0.00030136,120,"2025-11-02T22:20:45.584",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906851,1762122045770,879.6,0.00013999,2,"2025-11-02T22:20:45.770",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906852,1762122046021,500.0,0.00030136,120,"2025-11-02T22:20:46.021",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906853,1762122046856,500.0,0.00030136,120,"2025-11-02T22:20:46.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906854,1762122048161,196.49591935,0.00030136,120,"2025-11-02T22:20:48.161",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906855,1762122048901,553.57288404,0.00030136,120,"2025-11-02T22:20:48.901",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906856,1762122049190,500.0,0.00030136,120,"2025-11-02T22:20:49.190",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906857,1762122049368,500.0,0.00030136,120,"2025-11-02T22:20:49.368",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906858,1762122050152,500.0,0.00030136,120,"2025-11-02T22:20:50.152",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906860,1762122051766,500.0,0.00030136,120,"2025-11-02T22:20:51.766",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906863,1762122055032,500.0,0.00030136,120,"2025-11-02T22:20:55.032",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906864,1762122055841,500.0,0.00030136,120,"2025-11-02T22:20:55.841",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906865,1762122056075,500.0,0.00030136,120,"2025-11-02T22:20:56.075",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906870,1762122057761,500.0,0.00030136,120,"2025-11-02T22:20:57.761",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906881,1762122059644,293.42721564,0.00030136,120,"2025-11-02T22:20:59.644",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906888,1762122061233,1031.95,0.00030136,120,"2025-11-02T22:21:01.233",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906899,1762122064347,500.0,0.00030136,120,"2025-11-02T22:21:04.347",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906900,1762122065918,500.0,0.00030136,120,"2025-11-02T22:21:05.918",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906901,1762122066608,500.0,0.00030136,120,"2025-11-02T22:21:06.608",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906902,1762122066686,500.0,0.00030136,120,"2025-11-02T22:21:06.686",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906903,1762122067963,467.44312863,0.00030136,120,"2025-11-02T22:21:07.963",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906904,1762122068048,500.0,0.00030136,120,"2025-11-02T22:21:08.048",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906905,1762122068639,500.0,0.00030136,120,"2025-11-02T22:21:08.639",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906906,1762122068911,567.38,0.00030136,120,"2025-11-02T22:21:08.911",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906907,1762122071636,500.0,0.00030136,120,"2025-11-02T22:21:11.636",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906908,1762122072751,500.0,0.00030136,120,"2025-11-02T22:21:12.751",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906909,1762122073352,500.0,0.00030136,120,"2025-11-02T22:21:13.352",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906910,1762122073618,500.0,0.00030136,120,"2025-11-02T22:21:13.618",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906911,1762122075409,500.0,0.00030136,120,"2025-11-02T22:21:15.409",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906912,1762122077796,857.83,0.00030136,120,"2025-11-02T22:21:17.796",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906913,1762122077890,500.0,0.00030136,120,"2025-11-02T22:21:17.890",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906914,1762122078082,500.0,0.00030136,120,"2025-11-02T22:21:18.082",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906915,1762122078159,504.35,0.00030136,120,"2025-11-02T22:21:18.159",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906916,1762122080934,500.0,0.00030136,120,"2025-11-02T22:21:20.934",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906917,1762122081467,500.0,0.00030136,120,"2025-11-02T22:21:21.467",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906918,1762122082298,765.8,0.00030136,120,"2025-11-02T22:21:22.298",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906919,1762122082561,500.0,0.00030136,120,"2025-11-02T22:21:22.561",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906921,1762122084174,500.0,0.00030136,120,"2025-11-02T22:21:24.174",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906923,1762122085081,512.61,0.00030136,120,"2025-11-02T22:21:25.081",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906924,1762122085160,500.0,0.00030136,120,"2025-11-02T22:21:25.160",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906925,1762122085804,599.95,0.00030136,120,"2025-11-02T22:21:25.804",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906926,1762122086303,150.0,0.00014005,2,"2025-11-02T22:21:26.303",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906927,1762122086542,150.0,0.00014005,120,"2025-11-02T22:21:26.542",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906928,1762122086935,500.0,0.00030136,120,"2025-11-02T22:21:26.935",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906929,1762122087244,500.0,0.00030136,120,"2025-11-02T22:21:27.244",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906930,1762122089731,500.0,0.00030136,120,"2025-11-02T22:21:29.731",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906931,1762122089886,500.0,0.00030136,120,"2025-11-02T22:21:29.886",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906932,1762122090309,500.0,0.00030136,120,"2025-11-02T22:21:30.309",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906933,1762122091044,500.0,0.00030136,120,"2025-11-02T22:21:31.044",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906934,1762122092315,500.0,0.00030136,120,"2025-11-02T22:21:32.315",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906935,1762122092691,500.0,0.00030136,120,"2025-11-02T22:21:32.691",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906936,1762122093586,500.0,0.00030136,120,"2025-11-02T22:21:33.586",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906937,1762122094624,500.0,0.00030136,120,"2025-11-02T22:21:34.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906938,1762122095950,523.8,0.00030136,120,"2025-11-02T22:21:35.950",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906939,1762122096711,500.0,0.00030136,120,"2025-11-02T22:21:36.711",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906940,1762122098940,500.0,0.00030136,120,"2025-11-02T22:21:38.940",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906941,1762122099284,1000.0,0.00030136,120,"2025-11-02T22:21:39.284",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906942,1762122101624,500.0,0.00030136,120,"2025-11-02T22:21:41.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906943,1762122101717,-180.25968698,0.00016906,30,"2025-11-02T22:21:41.717",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906944,1762122101763,-198.18565568,0.00017193,30,"2025-11-02T22:21:41.763",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906946,1762122104266,500.0,0.00030136,120,"2025-11-02T22:21:44.266",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906947,1762122105168,500.0,0.00030136,120,"2025-11-02T22:21:45.168",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906948,1762122105891,500.0,0.00030136,120,"2025-11-02T22:21:45.891",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906949,1762122108789,500.0,0.00030136,120,"2025-11-02T22:21:48.789",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906950,1762122112426,271.31421643,0.00030136,120,"2025-11-02T22:21:52.426",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906951,1762122112929,500.0,0.00030136,120,"2025-11-02T22:21:52.929",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906952,1762122115362,469.91649239,0.00030136,120,"2025-11-02T22:21:55.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906953,1762122115813,1111.64,0.00030136,120,"2025-11-02T22:21:55.813",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906954,1762122116618,500.0,0.00030136,120,"2025-11-02T22:21:56.618",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906955,1762122117015,500.0,0.00030136,120,"2025-11-02T22:21:57.015",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906956,1762122117115,500.0,0.00030136,120,"2025-11-02T22:21:57.115",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906957,1762122118105,500.0,0.00030136,120,"2025-11-02T22:21:58.105",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906958,1762122119230,518.33,0.00030136,120,"2025-11-02T22:21:59.230",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906960,1762122123185,500.0,0.00030136,120,"2025-11-02T22:22:03.185",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906961,1762122123270,500.0,0.00030136,120,"2025-11-02T22:22:03.270",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906962,1762122123719,500.0,0.00030136,120,"2025-11-02T22:22:03.719",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906963,1762122125459,500.0,0.00030136,120,"2025-11-02T22:22:05.459",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906964,1762122125923,500.0,0.00030136,120,"2025-11-02T22:22:05.923",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906965,1762122126081,500.0,0.00030136,120,"2025-11-02T22:22:06.081",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906966,1762122126687,500.0,0.00030136,120,"2025-11-02T22:22:06.687",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906967,1762122127279,500.0,0.00030136,120,"2025-11-02T22:22:07.279",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906968,1762122127368,500.0,0.00030136,120,"2025-11-02T22:22:07.368",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906969,1762122127480,500.0,0.00030136,120,"2025-11-02T22:22:07.480",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906970,1762122131814,500.0,0.00030136,120,"2025-11-02T22:22:11.814",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906971,1762122132194,500.0,0.00030136,120,"2025-11-02T22:22:12.194",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906972,1762122132440,500.0,0.00030136,120,"2025-11-02T22:22:12.440",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906973,1762122132898,500.0,0.00030136,120,"2025-11-02T22:22:12.898",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906974,1762122133054,500.0,0.00030136,120,"2025-11-02T22:22:13.054",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906975,1762122133863,500.0,0.00030136,120,"2025-11-02T22:22:13.863",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906976,1762122134967,516.43392714,0.00030136,120,"2025-11-02T22:22:14.967",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906977,1762122139733,500.0,0.00030136,120,"2025-11-02T22:22:19.733",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906978,1762122142180,500.0,0.00030136,120,"2025-11-02T22:22:22.180",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906979,1762122142254,167.28683898,0.00030136,120,"2025-11-02T22:22:22.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906980,1762122142621,547.66130298,0.00030136,120,"2025-11-02T22:22:22.621",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906981,1762122144227,500.0,0.00030136,120,"2025-11-02T22:22:24.227",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906982,1762122144620,500.0,0.00030136,120,"2025-11-02T22:22:24.620",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906983,1762122144933,500.0,0.00030136,120,"2025-11-02T22:22:24.933",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906984,1762122145142,500.0,0.00030136,120,"2025-11-02T22:22:25.142",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906985,1762122145698,573.17,0.00030136,120,"2025-11-02T22:22:25.698",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906986,1762122146540,500.0,0.00030136,120,"2025-11-02T22:22:26.540",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906987,1762122147665,500.0,0.00030136,120,"2025-11-02T22:22:27.665",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906988,1762122148405,500.0,0.00030136,120,"2025-11-02T22:22:28.405",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906989,1762122149617,245.5,0.00013974,2,"2025-11-02T22:22:29.617",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906990,1762122149696,500.0,0.00030136,120,"2025-11-02T22:22:29.696",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906993,1762122151810,500.0,0.00030136,120,"2025-11-02T22:22:31.810",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906994,1762122159001,553.15224262,0.00030136,120,"2025-11-02T22:22:39.001",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906995,1762122161467,525.10364632,0.00030136,120,"2025-11-02T22:22:41.467",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906996,1762122162346,500.0,0.00030136,120,"2025-11-02T22:22:42.346",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906997,1762122164172,500.0,0.00030136,120,"2025-11-02T22:22:44.172",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906998,1762122168992,500.0,0.00030136,120,"2025-11-02T22:22:48.992",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392906999,1762122169450,500.0,0.00030136,120,"2025-11-02T22:22:49.450",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907000,1762122169622,533.69196006,0.00030136,120,"2025-11-02T22:22:49.622",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907001,1762122170349,595.76261651,0.00030136,120,"2025-11-02T22:22:50.349",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907002,1762122171189,665.77,0.00030136,120,"2025-11-02T22:22:51.189",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907003,1762122173530,500.0,0.00030136,120,"2025-11-02T22:22:53.530",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907004,1762122175460,500.0,0.00030136,120,"2025-11-02T22:22:55.460",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907005,1762122178040,342.55436545,0.00030136,120,"2025-11-02T22:22:58.040",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907006,1762122178610,500.0,0.00030136,120,"2025-11-02T22:22:58.610",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907007,1762122181836,716.87,0.00030136,120,"2025-11-02T22:23:01.836",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907008,1762122181953,500.0,0.00030136,120,"2025-11-02T22:23:01.953",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907010,1762122182869,500.0,0.00030136,120,"2025-11-02T22:23:02.869",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907011,1762122183097,500.0,0.00030136,120,"2025-11-02T22:23:03.097",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907012,1762122186744,500.0,0.00030136,120,"2025-11-02T22:23:06.744",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907013,1762122187889,500.0,0.00030136,120,"2025-11-02T22:23:07.889",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907014,1762122189149,500.0,0.00030136,120,"2025-11-02T22:23:09.149",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907015,1762122189864,606.42912899,0.00030136,120,"2025-11-02T22:23:09.864",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907016,1762122191079,500.0,0.00030136,120,"2025-11-02T22:23:11.079",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907017,1762122193268,500.0,0.00030136,120,"2025-11-02T22:23:13.268",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907018,1762122193998,500.0,0.00030136,120,"2025-11-02T22:23:13.998",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907019,1762122195527,186.19634845,0.00030136,120,"2025-11-02T22:23:15.527",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907020,1762122197462,500.0,0.00030136,120,"2025-11-02T22:23:17.462",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907021,1762122197717,610.97,0.00030136,120,"2025-11-02T22:23:17.717",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907022,1762122197825,500.0,0.00030136,120,"2025-11-02T22:23:17.825",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907023,1762122198389,500.0,0.00030136,120,"2025-11-02T22:23:18.389",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907024,1762122198460,500.0,0.00030136,120,"2025-11-02T22:23:18.460",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907025,1762122198706,227.18325716,0.00030136,120,"2025-11-02T22:23:18.706",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907026,1762122200720,727.49,0.00030136,120,"2025-11-02T22:23:20.720",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907027,1762122202814,761.87,0.00030136,120,"2025-11-02T22:23:22.814",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907028,1762122205251,500.0,0.00030136,120,"2025-11-02T22:23:25.251",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907030,1762122207397,500.0,0.00030136,120,"2025-11-02T22:23:27.397",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907031,1762122209761,500.0,0.00030136,120,"2025-11-02T22:23:29.761",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907032,1762122212184,500.0,0.00030136,120,"2025-11-02T22:23:32.184",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907033,1762122212871,280.24258919,0.00030136,120,"2025-11-02T22:23:32.871",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907034,1762122212941,500.0,0.00030136,120,"2025-11-02T22:23:32.941",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907035,1762122214765,500.0,0.00030136,120,"2025-11-02T22:23:34.765",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907036,1762122217070,500.0,0.00030136,120,"2025-11-02T22:23:37.070",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907037,1762122217296,500.0,0.00030136,120,"2025-11-02T22:23:37.296",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907038,1762122220019,622.42,0.00030136,120,"2025-11-02T22:23:40.019",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907039,1762122220300,500.0,0.00030136,120,"2025-11-02T22:23:40.300",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907040,1762122221196,500.0,0.00030136,120,"2025-11-02T22:23:41.196",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907041,1762122225521,500.0,0.00030136,120,"2025-11-02T22:23:45.521",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907042,1762122227355,500.0,0.00030136,120,"2025-11-02T22:23:47.355",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907043,1762122227750,564.04,0.00030136,120,"2025-11-02T22:23:47.750",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907044,1762122228175,690.92,0.00030136,120,"2025-11-02T22:23:48.175",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907045,1762122230269,500.0,0.00030136,120,"2025-11-02T22:23:50.269",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907046,1762122231702,500.0,0.00030136,120,"2025-11-02T22:23:51.702",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907047,1762122233314,226.830127,0.00030136,120,"2025-11-02T22:23:53.314",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907048,1762122234575,500.0,0.00030136,120,"2025-11-02T22:23:54.575",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907049,1762122235436,500.0,0.00030136,120,"2025-11-02T22:23:55.436",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907050,1762122235687,500.0,0.00030136,120,"2025-11-02T22:23:55.687",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907051,1762122236999,500.0,0.00030136,120,"2025-11-02T22:23:56.999",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907052,1762122239381,66.86090843,0.00030136,120,"2025-11-02T22:23:59.381",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907054,1762122263299,1000.0,0.00013699,2,"2025-11-02T22:24:23.299",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907062,1762122304437,162.40435762,0.00014,2,"2025-11-02T22:25:04.437",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907063,1762122311367,150.0,0.00013488,2,"2025-11-02T22:25:11.367",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907064,1762122311524,150.0,0.00013488,2,"2025-11-02T22:25:11.524",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907065,1762122311676,150.0,0.00013488,2,"2025-11-02T22:25:11.676",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907066,1762122311744,150.0,0.00014237,2,"2025-11-02T22:25:11.744",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907067,1762122318345,150.0,0.00013488,2,"2025-11-02T22:25:18.345",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907068,1762122318400,150.0,0.00013787,2,"2025-11-02T22:25:18.400",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907069,1762122318478,150.0,0.00014087,2,"2025-11-02T22:25:18.478",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907070,1762122318543,150.0,0.00014387,2,"2025-11-02T22:25:18.543",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907071,1762122319749,150.0,0.00013488,2,"2025-11-02T22:25:19.749",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907072,1762122319787,150.0,0.00013787,2,"2025-11-02T22:25:19.787",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907073,1762122319850,150.0,0.00014087,2,"2025-11-02T22:25:19.850",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907074,1762122319919,150.0,0.00014387,2,"2025-11-02T22:25:19.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907077,1762122330168,150.0,0.00013488,2,"2025-11-02T22:25:30.168",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907079,1762122333625,150.0,0.00013488,2,"2025-11-02T22:25:33.625",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907080,1762122334903,1173.5234784,9e-05,2,"2025-11-02T22:25:34.903",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907082,1762122352693,2705.62166352,0.0001399,2,"2025-11-02T22:25:52.693",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907083,1762122352716,8804.77136196,0.0001399,2,"2025-11-02T22:25:52.716",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907084,1762122360448,1195.23863804,8e-05,2,"2025-11-02T22:26:00.448",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907085,1762122360473,2551.07633877,8e-05,2,"2025-11-02T22:26:00.473",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907086,1762122393153,216.805222,0.00014497,2,"2025-11-02T22:26:33.153",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907088,1762122436072,500.0,0.00013,2,"2025-11-02T22:27:16.072",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907089,1762122436109,500.0,0.00013,2,"2025-11-02T22:27:16.109",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907090,1762122436430,500.0,0.00013,2,"2025-11-02T22:27:16.430",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907091,1762122436523,500.0,0.00013,2,"2025-11-02T22:27:16.523",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907092,1762122436764,500.0,0.00013,2,"2025-11-02T22:27:16.764",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907093,1762122436939,500.0,0.00013,2,"2025-11-02T22:27:16.939",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907094,1762122437152,500.0,0.00013,2,"2025-11-02T22:27:17.152",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907095,1762122437272,500.0,0.00013,2,"2025-11-02T22:27:17.272",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907096,1762122437702,500.0,0.00013,2,"2025-11-02T22:27:17.702",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907097,1762122437812,500.0,0.00013,2,"2025-11-02T22:27:17.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907098,1762122437883,500.0,0.00013,2,"2025-11-02T22:27:17.883",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907099,1762122438137,500.0,0.00012011,2,"2025-11-02T22:27:18.137",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907100,1762122438226,500.0,0.00013,2,"2025-11-02T22:27:18.226",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907101,1762122438500,500.0,0.00012011,2,"2025-11-02T22:27:18.500",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907102,1762122438640,500.0,0.00013,2,"2025-11-02T22:27:18.640",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907103,1762122438905,500.0,0.00012011,2,"2025-11-02T22:27:18.905",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907104,1762122438938,500.0,0.00012011,2,"2025-11-02T22:27:18.938",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907105,1762122439232,500.0,0.00012011,2,"2025-11-02T22:27:19.232",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907106,1762122439272,500.0,0.00012011,2,"2025-11-02T22:27:19.272",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907107,1762122439556,500.0,0.00012011,2,"2025-11-02T22:27:19.556",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907108,1762122439626,500.0,0.00012011,2,"2025-11-02T22:27:19.626",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907109,1762122439871,500.0,0.00012011,2,"2025-11-02T22:27:19.871",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907110,1762122440197,500.0,0.00012011,2,"2025-11-02T22:27:20.197",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907111,1762122441053,500.0,0.00013,2,"2025-11-02T22:27:21.053",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907112,1762122441415,500.0,0.00013,2,"2025-11-02T22:27:21.415",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907113,1762122441771,500.0,0.00013,2,"2025-11-02T22:27:21.771",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907114,1762122442114,500.0,0.00013,2,"2025-11-02T22:27:22.114",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907115,1762122442460,500.0,0.00013,2,"2025-11-02T22:27:22.460",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907116,1762122442502,900.0,0.00013,2,"2025-11-02T22:27:22.502",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907117,1762122442972,500.0,0.00013,2,"2025-11-02T22:27:22.972",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907118,1762122443021,900.0,0.00013,2,"2025-11-02T22:27:23.021",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907119,1762122443155,500.0,0.00013,2,"2025-11-02T22:27:23.155",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907120,1762122443194,900.0,0.00013,2,"2025-11-02T22:27:23.194",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907121,1762122443498,500.0,0.00013,2,"2025-11-02T22:27:23.498",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907122,1762122443535,900.0,0.00013,2,"2025-11-02T22:27:23.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907123,1762122443808,500.0,0.00013,2,"2025-11-02T22:27:23.808",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907124,1762122444105,900.0,0.00013,2,"2025-11-02T22:27:24.105",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907125,1762122444182,500.0,0.00013,2,"2025-11-02T22:27:24.182",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907126,1762122444220,900.0,0.00013,2,"2025-11-02T22:27:24.220",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907127,1762122444493,500.0,0.00012011,2,"2025-11-02T22:27:24.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907128,1762122444531,500.0,0.00013,2,"2025-11-02T22:27:24.531",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907129,1762122444568,100.01,0.00013,2,"2025-11-02T22:27:24.568",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907130,1762122444592,799.99,0.00013,2,"2025-11-02T22:27:24.592",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907131,1762122444816,500.0,0.00013,2,"2025-11-02T22:27:24.816",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907132,1762122444856,500.0,0.00012011,2,"2025-11-02T22:27:24.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907133,1762122444955,900.0,0.00013,2,"2025-11-02T22:27:24.955",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907134,1762122445139,500.0,0.00013,2,"2025-11-02T22:27:25.139",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907135,1762122445287,900.0,0.00013,2,"2025-11-02T22:27:25.287",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907136,1762122445382,500.0,0.00012011,2,"2025-11-02T22:27:25.382",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907137,1762122445442,500.0,0.00013,2,"2025-11-02T22:27:25.442",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907138,1762122445613,900.0,0.00013,2,"2025-11-02T22:27:25.613",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907139,1762122445711,500.0,0.00012011,2,"2025-11-02T22:27:25.711",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907140,1762122445765,500.0,0.00013,2,"2025-11-02T22:27:25.765",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907141,1762122445976,900.0,0.00013,2,"2025-11-02T22:27:25.976",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907142,1762122446031,500.0,0.00012011,2,"2025-11-02T22:27:26.031",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907143,1762122446177,500.0,0.00013,2,"2025-11-02T22:27:26.177",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907144,1762122446317,900.0,0.00013,2,"2025-11-02T22:27:26.317",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907145,1762122446355,200.02,0.00012011,2,"2025-11-02T22:27:26.355",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907146,1762122446377,299.98,0.00012011,2,"2025-11-02T22:27:26.377",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907147,1762122446417,579.25589927,0.00013,2,"2025-11-02T22:27:26.417",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907148,1762122446467,500.0,0.00013,2,"2025-11-02T22:27:26.467",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907149,1762122446678,500.0,0.00012011,2,"2025-11-02T22:27:26.678",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907150,1762122446713,900.0,0.00013,2,"2025-11-02T22:27:26.713",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907151,1762122446789,500.0,0.00012011,2,"2025-11-02T22:27:26.789",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907152,1762122446925,500.0,0.00013,2,"2025-11-02T22:27:26.925",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907153,1762122447007,500.0,0.00012011,2,"2025-11-02T22:27:27.007",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907154,1762122447048,900.0,0.00013,2,"2025-11-02T22:27:27.048",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907155,1762122447134,500.0,0.00012011,2,"2025-11-02T22:27:27.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907156,1762122447226,393.40339811,0.00013,2,"2025-11-02T22:27:27.226",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907157,1762122447370,900.0,0.00012011,2,"2025-11-02T22:27:27.370",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907158,1762122447407,900.0,0.00012011,2,"2025-11-02T22:27:27.407",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907159,1762122447501,500.0,0.00012011,2,"2025-11-02T22:27:27.501",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907160,1762122447738,900.0,0.00012011,2,"2025-11-02T22:27:27.738",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907161,1762122447849,500.0,0.00012011,2,"2025-11-02T22:27:27.849",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907162,1762122448111,227.37070262,0.00012011,2,"2025-11-02T22:27:28.111",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907163,1762122448134,672.62929738,0.00012011,2,"2025-11-02T22:27:28.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907164,1762122448180,500.0,0.00012011,2,"2025-11-02T22:27:28.180",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907165,1762122448445,900.0,0.00012011,2,"2025-11-02T22:27:28.445",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907166,1762122448519,500.0,0.00012011,2,"2025-11-02T22:27:28.519",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907167,1762122448780,900.0,0.00012011,2,"2025-11-02T22:27:28.780",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907168,1762122448865,861.56145636,0.00012011,2,"2025-11-02T22:27:28.865",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907169,1762122449135,900.0,0.00012011,2,"2025-11-02T22:27:29.135",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907170,1762122449461,900.0,0.00012011,2,"2025-11-02T22:27:29.461",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907171,1762122449809,900.0,0.00012011,2,"2025-11-02T22:27:29.809",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907172,1762122449949,800.0,0.00013,2,"2025-11-02T22:27:29.949",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907173,1762122449990,500.0,0.00013,2,"2025-11-02T22:27:29.990",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907174,1762122450148,900.0,0.00012011,2,"2025-11-02T22:27:30.148",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907175,1762122450476,765.81924626,0.00012011,2,"2025-11-02T22:27:30.476",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907176,1762122450501,134.18075374,0.00012011,2,"2025-11-02T22:27:30.501",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907177,1762122450829,900.0,0.00012011,2,"2025-11-02T22:27:30.829",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907178,1762122451176,900.0,0.00012011,2,"2025-11-02T22:27:31.176",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907179,1762122451516,1300.0,0.00012011,2,"2025-11-02T22:27:31.516",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907180,1762122451935,500.0,0.00013,2,"2025-11-02T22:27:31.935",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907181,1762122452157,473.64447927,0.00013,2,"2025-11-02T22:27:32.157",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907182,1762122452273,500.0,0.00013,2,"2025-11-02T22:27:32.273",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907183,1762122452310,500.0,0.00013,2,"2025-11-02T22:27:32.310",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907184,1762122452439,500.0,0.00013,2,"2025-11-02T22:27:32.439",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907185,1762122452537,499.4701768,0.00013,2,"2025-11-02T22:27:32.537",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907186,1762122452576,218.78872207,0.00013,2,"2025-11-02T22:27:32.576",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907187,1762122452619,500.0,0.00013,2,"2025-11-02T22:27:32.619",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907188,1762122452657,500.0,0.00013,2,"2025-11-02T22:27:32.657",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907189,1762122452699,500.0,0.00012011,2,"2025-11-02T22:27:32.699",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907190,1762122452773,500.0,0.00012011,2,"2025-11-02T22:27:32.773",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907191,1762122452925,500.0,0.00013,2,"2025-11-02T22:27:32.925",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907192,1762122453314,500.0,0.00013,2,"2025-11-02T22:27:33.314",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907193,1762122453351,447.04097039,0.00013,2,"2025-11-02T22:27:33.351",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907194,1762122453405,500.0,0.00013,2,"2025-11-02T22:27:33.405",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907195,1762122453441,500.0,0.00013,2,"2025-11-02T22:27:33.441",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907196,1762122453500,500.0,0.00013,2,"2025-11-02T22:27:33.500",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907197,1762122453607,500.0,0.00013,2,"2025-11-02T22:27:33.607",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907198,1762122453644,500.0,0.00013,2,"2025-11-02T22:27:33.644",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907199,1762122453693,500.0,0.00013,2,"2025-11-02T22:27:33.693",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907200,1762122453935,500.0,0.00013,2,"2025-11-02T22:27:33.935",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907201,1762122453978,40.36575182,0.00013,2,"2025-11-02T22:27:33.978",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907202,1762122454003,459.63424818,0.00013,2,"2025-11-02T22:27:34.003",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907203,1762122454043,500.0,0.00013,2,"2025-11-02T22:27:34.043",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907204,1762122454323,500.0,0.00013,2,"2025-11-02T22:27:34.323",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907205,1762122454386,500.0,0.00012011,2,"2025-11-02T22:27:34.386",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907206,1762122454450,500.0,0.00013,2,"2025-11-02T22:27:34.450",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907207,1762122454643,500.0,0.00012011,2,"2025-11-02T22:27:34.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907208,1762122454699,500.0,0.00012011,2,"2025-11-02T22:27:34.699",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907209,1762122454773,500.0,0.00013,2,"2025-11-02T22:27:34.773",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907210,1762122454942,500.0,0.00012011,2,"2025-11-02T22:27:34.942",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907211,1762122455001,500.0,0.00012011,2,"2025-11-02T22:27:35.001",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907212,1762122455061,500.0,0.00013,2,"2025-11-02T22:27:35.061",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907213,1762122455298,93.33478143,0.00012011,2,"2025-11-02T22:27:35.298",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907214,1762122455330,434.08172543,0.00012011,2,"2025-11-02T22:27:35.330",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907215,1762122455384,500.0,0.00012011,2,"2025-11-02T22:27:35.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907216,1762122455434,500.0,0.00012011,2,"2025-11-02T22:27:35.434",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907217,1762122455716,500.0,0.00012011,2,"2025-11-02T22:27:35.716",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907218,1762122455784,500.0,0.00012011,2,"2025-11-02T22:27:35.784",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907219,1762122456031,500.0,0.00012011,2,"2025-11-02T22:27:36.031",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907220,1762122456092,958.66450591,0.00012011,2,"2025-11-02T22:27:36.092",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907221,1762122456353,500.0,0.00012011,2,"2025-11-02T22:27:36.353",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907222,1762122456676,500.0,0.00012011,2,"2025-11-02T22:27:36.676",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907223,1762122457033,500.0,0.00012011,2,"2025-11-02T22:27:37.033",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907224,1762122457445,700.0,0.00012011,2,"2025-11-02T22:27:37.445",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907225,1762122460759,497.37,0.00013699,2,"2025-11-02T22:27:40.759",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907230,1762122483682,4673.42684495,0.0001439,2,"2025-11-02T22:28:03.682",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907231,1762122486700,247.56446448,0.000135,2,"2025-11-02T22:28:06.700",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907232,1762122486834,304.63429121,0.000125,2,"2025-11-02T22:28:06.834",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907234,1762122501493,156.36,0.00013699,2,"2025-11-02T22:28:21.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907237,1762122566301,4618.02439936,0.00013923,2,"2025-11-02T22:29:26.301",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907238,1762122566331,6319.63560064,0.00013923,2,"2025-11-02T22:29:26.331",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907240,1762122607645,200.0,0.0001439,2,"2025-11-02T22:30:07.645",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907245,1762122632271,-404.2924,0.00014571,2,"2025-11-02T22:30:32.271",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907246,1762122632282,-304.76917094,0.00014575,2,"2025-11-02T22:30:32.282",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907247,1762122632291,-164.86153737,0.00014579,2,"2025-11-02T22:30:32.291",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907248,1762122632300,-578.20924308,0.00014671,2,"2025-11-02T22:30:32.300",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907249,1762122632309,-221.66766337,0.00014675,2,"2025-11-02T22:30:32.309",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907250,1762122632319,-150.0,0.00014687,2,"2025-11-02T22:30:32.319",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907251,1762122632329,-150.0,0.00014687,2,"2025-11-02T22:30:32.329",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907252,1762122632341,-893.21759391,0.00014695,2,"2025-11-02T22:30:32.341",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907253,1762122632350,-245.5,0.0001475,2,"2025-11-02T22:30:32.350",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907254,1762122632359,-782.88356844,0.00014759,2,"2025-11-02T22:30:32.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907255,1762122632372,-239.84119403,0.00014759,2,"2025-11-02T22:30:32.372",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907256,1762122632381,-2468.05,0.00014768,2,"2025-11-02T22:30:32.381",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907257,1762122632391,-1200.0,0.00014771,2,"2025-11-02T22:30:32.391",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907258,1762122632400,-300.0,0.00014772,2,"2025-11-02T22:30:32.400",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907259,1762122632412,-300.0,0.00014772,2,"2025-11-02T22:30:32.412",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907260,1762122632422,-150.0,0.00014772,2,"2025-11-02T22:30:32.422",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907261,1762122632437,-638.0,0.00014773,2,"2025-11-02T22:30:32.437",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907262,1762122632450,-9999.99,0.00014773,2,"2025-11-02T22:30:32.450",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907263,1762122632459,-11798.85,0.00014773,2,"2025-11-02T22:30:32.459",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907264,1762122632469,-7779.69,0.00014773,2,"2025-11-02T22:30:32.469",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907265,1762122632479,-168.0,0.00014787,2,"2025-11-02T22:30:32.479",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907266,1762122632489,-200.0,0.0001488,2,"2025-11-02T22:30:32.489",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907267,1762122632500,-3848.471,0.00014894,2,"2025-11-02T22:30:32.500",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907268,1762122632510,-234.1905,0.00014894,2,"2025-11-02T22:30:32.510",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907269,1762122632521,-2500.0,0.00014895,2,"2025-11-02T22:30:32.521",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907270,1762122632532,-46366.9797,0.00014895,2,"2025-11-02T22:30:32.532",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907271,1762122632542,-1000.0,0.00014899,2,"2025-11-02T22:30:32.542",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907273,1762122632551,-2935.392,0.00014899,2,"2025-11-02T22:30:32.551",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907274,1762122632560,-176.784,0.00014899,2,"2025-11-02T22:30:32.560",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907275,1762122632570,-10159.9206,0.000149,2,"2025-11-02T22:30:32.570",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907276,1762122632579,-1000.0,0.000149,2,"2025-11-02T22:30:32.579",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907277,1762122632588,-356.72795407,0.000149,2,"2025-11-02T22:30:32.588",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907278,1762122632598,-5000.0,0.000149,2,"2025-11-02T22:30:32.598",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907279,1762122632607,-558.17011916,0.000149,2,"2025-11-02T22:30:32.607",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907281,1762122632616,-612.49219689,0.000149,2,"2025-11-02T22:30:32.616",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907283,1762122632625,-1055.0,0.000149,2,"2025-11-02T22:30:32.625",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907285,1762122632635,-3228.8385475,0.000149,2,"2025-11-02T22:30:32.635",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907287,1762122632644,-189.85552169,0.000149,2,"2025-11-02T22:30:32.644",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907289,1762122632653,-661.53483564,0.000149,2,"2025-11-02T22:30:32.653",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907291,1762122632662,-477.45087779,0.00014946,2,"2025-11-02T22:30:32.662",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907293,1762122632671,-151.0,0.00014956,2,"2025-11-02T22:30:32.671",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907296,1762122632680,-151.0,0.0001496,2,"2025-11-02T22:30:32.680",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907299,1762122632689,-151.0,0.00014961,2,"2025-11-02T22:30:32.689",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907302,1762122632697,-151.0,0.00014961,2,"2025-11-02T22:30:32.697",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907305,1762122632707,-500.0,0.00014973,2,"2025-11-02T22:30:32.707",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907308,1762122632716,-500.0,0.00014973,2,"2025-11-02T22:30:32.716",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907309,1762122632725,-500.0,0.00014973,2,"2025-11-02T22:30:32.725",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907312,1762122632734,-311.4094349,0.00014973,2,"2025-11-02T22:30:32.734",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907314,1762122632743,-508.32529215,0.00014973,2,"2025-11-02T22:30:32.743",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907316,1762122632752,-433.21534504,0.00014973,2,"2025-11-02T22:30:32.752",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907318,1762122632762,-500.0,0.00014973,2,"2025-11-02T22:30:32.762",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907319,1762122632770,-500.0,0.00014973,2,"2025-11-02T22:30:32.770",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907321,1762122632779,-199.75375206,0.00014973,2,"2025-11-02T22:30:32.779",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907322,1762122632788,-500.0,0.00014973,2,"2025-11-02T22:30:32.788",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907323,1762122632797,-503.10126105,0.00014973,2,"2025-11-02T22:30:32.797",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907324,1762122632807,-934.16,0.00014973,2,"2025-11-02T22:30:32.807",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907325,1762122632816,-153.01216799,0.00014979,2,"2025-11-02T22:30:32.816",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907326,1762122632825,-36525.95976934,0.0001498,2,"2025-11-02T22:30:32.825",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907327,1762122632834,-322.6107,0.00014986,2,"2025-11-02T22:30:32.834",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907328,1762122632843,-151.0,0.00014986,2,"2025-11-02T22:30:32.843",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907329,1762122632853,-646.65982734,0.00014986,2,"2025-11-02T22:30:32.853",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907330,1762122632862,-250.0,0.00014986,2,"2025-11-02T22:30:32.862",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907331,1762122632872,-496.47127164,0.00014986,2,"2025-11-02T22:30:32.872",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907332,1762122632881,-500.0,0.00014986,2,"2025-11-02T22:30:32.881",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907333,1762122632891,-151.0,0.00014986,2,"2025-11-02T22:30:32.891",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907334,1762122632900,-500.0,0.00014986,2,"2025-11-02T22:30:32.900",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907335,1762122632909,-250.0,0.00014986,2,"2025-11-02T22:30:32.909",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907336,1762122632918,-500.0,0.00014986,2,"2025-11-02T22:30:32.918",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907337,1762122632928,-151.0,0.00014986,2,"2025-11-02T22:30:32.928",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907338,1762122632937,-500.0,0.00014986,2,"2025-11-02T22:30:32.937",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907339,1762122632947,-250.0,0.00014986,2,"2025-11-02T22:30:32.947",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907340,1762122632956,-500.0,0.00014986,2,"2025-11-02T22:30:32.956",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907341,1762122632965,-151.0,0.00014986,2,"2025-11-02T22:30:32.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907342,1762122632974,-500.0,0.00014986,2,"2025-11-02T22:30:32.974",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907343,1762122632984,-500.0,0.00014986,2,"2025-11-02T22:30:32.984",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907344,1762122632997,-151.0,0.00014986,2,"2025-11-02T22:30:32.997",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907345,1762122633324,-160.48234926,0.00014986,2,"2025-11-02T22:30:33.324",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907346,1762122633334,-500.0,0.00014986,2,"2025-11-02T22:30:33.334",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907347,1762122633343,-500.0,0.00014986,2,"2025-11-02T22:30:33.343",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907348,1762122633352,-151.0,0.00014986,2,"2025-11-02T22:30:33.352",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907349,1762122633362,-500.0,0.00014986,2,"2025-11-02T22:30:33.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907350,1762122633371,-500.0,0.00014986,2,"2025-11-02T22:30:33.371",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907351,1762122633380,-637.23474015,0.00014986,2,"2025-11-02T22:30:33.380",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907352,1762122633390,-500.0,0.00014986,2,"2025-11-02T22:30:33.390",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907353,1762122633399,-151.0,0.00014986,2,"2025-11-02T22:30:33.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907354,1762122633409,-620.0,0.00014986,2,"2025-11-02T22:30:33.409",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907355,1762122633418,-500.0,0.00014986,2,"2025-11-02T22:30:33.418",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907356,1762122633427,-151.0,0.00014986,2,"2025-11-02T22:30:33.427",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907357,1762122633437,-500.0,0.00014986,2,"2025-11-02T22:30:33.437",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907358,1762122633446,-151.0,0.00014986,2,"2025-11-02T22:30:33.446",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907359,1762122633455,-500.0,0.00014986,2,"2025-11-02T22:30:33.455",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907360,1762122633465,-151.0,0.00014986,2,"2025-11-02T22:30:33.465",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907361,1762122633474,-151.0,0.00014986,2,"2025-11-02T22:30:33.474",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907362,1762122633483,-500.0,0.00014986,2,"2025-11-02T22:30:33.483",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907363,1762122633493,-151.0,0.00014986,2,"2025-11-02T22:30:33.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907364,1762122633502,-151.0,0.00014986,2,"2025-11-02T22:30:33.502",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907365,1762122633511,-500.0,0.00014986,2,"2025-11-02T22:30:33.511",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907366,1762122633520,-151.0,0.00014986,2,"2025-11-02T22:30:33.520",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907367,1762122633531,-151.0,0.00014986,2,"2025-11-02T22:30:33.531",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907368,1762122633540,-500.0,0.00014986,2,"2025-11-02T22:30:33.540",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907369,1762122633549,-151.0,0.00014986,2,"2025-11-02T22:30:33.549",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907370,1762122633558,-151.0,0.00014986,2,"2025-11-02T22:30:33.558",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907371,1762122633567,-500.0,0.00014986,2,"2025-11-02T22:30:33.567",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907372,1762122633576,-151.0,0.00014986,2,"2025-11-02T22:30:33.576",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907373,1762122633586,-151.0,0.00014986,2,"2025-11-02T22:30:33.586",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907374,1762122633594,-151.0,0.00014986,2,"2025-11-02T22:30:33.594",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907375,1762122633604,-151.0,0.00014986,2,"2025-11-02T22:30:33.604",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907376,1762122633614,-500.0,0.00014986,2,"2025-11-02T22:30:33.614",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907377,1762122633623,-151.0,0.00014986,2,"2025-11-02T22:30:33.623",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907378,1762122633632,-500.0,0.00014986,2,"2025-11-02T22:30:33.632",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907379,1762122633642,-151.0,0.00014986,2,"2025-11-02T22:30:33.642",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907380,1762122633652,-151.0,0.00014986,2,"2025-11-02T22:30:33.652",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907381,1762122633662,-151.0,0.00014986,2,"2025-11-02T22:30:33.662",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907382,1762122633671,-187.78006525,0.00014986,2,"2025-11-02T22:30:33.671",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907383,1762122633680,-151.0,0.00014986,2,"2025-11-02T22:30:33.680",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907384,1762122633690,-500.0,0.00014986,2,"2025-11-02T22:30:33.690",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907385,1762122633701,-151.0,0.00014986,2,"2025-11-02T22:30:33.701",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907386,1762122633710,-151.0,0.00014986,2,"2025-11-02T22:30:33.710",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907387,1762122633720,-500.0,0.00014986,2,"2025-11-02T22:30:33.720",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907388,1762122633730,-151.0,0.00014986,2,"2025-11-02T22:30:33.730",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907389,1762122633739,-151.0,0.00014986,2,"2025-11-02T22:30:33.739",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907390,1762122633751,-500.0,0.00014986,2,"2025-11-02T22:30:33.751",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907391,1762122633759,-151.0,0.00014986,2,"2025-11-02T22:30:33.759",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907392,1762122633770,-151.0,0.00014986,2,"2025-11-02T22:30:33.770",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907393,1762122633780,-500.0,0.00014986,2,"2025-11-02T22:30:33.780",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907394,1762122633789,-151.0,0.00014986,2,"2025-11-02T22:30:33.789",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907395,1762122633798,-151.0,0.00014986,2,"2025-11-02T22:30:33.798",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907396,1762122633807,-500.0,0.00014986,2,"2025-11-02T22:30:33.807",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907397,1762122633817,-151.0,0.00014986,2,"2025-11-02T22:30:33.817",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907398,1762122633827,-500.0,0.00014986,2,"2025-11-02T22:30:33.827",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907399,1762122633836,-151.0,0.00014986,2,"2025-11-02T22:30:33.836",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907400,1762122633847,-500.0,0.00014986,2,"2025-11-02T22:30:33.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907401,1762122633857,-250.0,0.00014986,2,"2025-11-02T22:30:33.857",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907402,1762122633866,-151.0,0.00014986,2,"2025-11-02T22:30:33.866",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907403,1762122633875,-500.0,0.00014986,2,"2025-11-02T22:30:33.875",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907404,1762122633885,-250.0,0.00014986,2,"2025-11-02T22:30:33.885",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907405,1762122633895,-151.0,0.00014986,2,"2025-11-02T22:30:33.895",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907406,1762122633903,-500.0,0.00014986,2,"2025-11-02T22:30:33.903",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907407,1762122633913,-500.0,0.00014986,2,"2025-11-02T22:30:33.913",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907408,1762122633923,-151.0,0.00014986,2,"2025-11-02T22:30:33.923",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907409,1762122633931,-500.0,0.00014986,2,"2025-11-02T22:30:33.931",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907410,1762122633940,-151.0,0.00014986,2,"2025-11-02T22:30:33.940",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907411,1762122633949,-500.0,0.00014986,2,"2025-11-02T22:30:33.949",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907412,1762122633958,-151.0,0.00014986,2,"2025-11-02T22:30:33.958",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907413,1762122633967,-500.0,0.00014986,2,"2025-11-02T22:30:33.967",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907414,1762122633975,-151.0,0.00014986,2,"2025-11-02T22:30:33.975",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907415,1762122633984,-500.0,0.00014986,2,"2025-11-02T22:30:33.984",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907416,1762122633994,-151.0,0.00014986,2,"2025-11-02T22:30:33.994",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907417,1762122634003,-250.0,0.00014986,2,"2025-11-02T22:30:34.003",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907418,1762122634014,-250.0,0.00014986,2,"2025-11-02T22:30:34.014",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907419,1762122634023,-188.11018762,0.00014986,2,"2025-11-02T22:30:34.023",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907420,1762122634032,-250.0,0.00014986,2,"2025-11-02T22:30:34.032",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907421,1762122634042,-500.0,0.00014986,2,"2025-11-02T22:30:34.042",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907422,1762122634051,-500.0,0.00014986,2,"2025-11-02T22:30:34.051",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907423,1762122634060,-250.0,0.00014986,2,"2025-11-02T22:30:34.060",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907424,1762122634070,-500.0,0.00014986,2,"2025-11-02T22:30:34.070",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907425,1762122634079,-250.0,0.00014986,2,"2025-11-02T22:30:34.079",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907426,1762122634089,-250.0,0.00014986,2,"2025-11-02T22:30:34.089",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907427,1762122634098,-187.78006525,0.00014986,2,"2025-11-02T22:30:34.098",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907428,1762122634107,-304.77291311,0.00014986,2,"2025-11-02T22:30:34.107",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907429,1762122634116,-150.0,0.00014986,2,"2025-11-02T22:30:34.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907430,1762122634125,-150.0,0.00014986,2,"2025-11-02T22:30:34.125",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907431,1762122634134,-150.0,0.00014986,2,"2025-11-02T22:30:34.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907432,1762122634143,-150.0,0.00014986,2,"2025-11-02T22:30:34.143",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907433,1762122634152,-150.0,0.00014986,2,"2025-11-02T22:30:34.152",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907434,1762122634161,-1116.5163445,0.0001499,2,"2025-11-02T22:30:34.161",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907435,1762122634170,-1116.5163445,0.0001499,2,"2025-11-02T22:30:34.170",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907436,1762122634179,-1116.5163445,0.0001499,2,"2025-11-02T22:30:34.179",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907437,1762122634188,-151.0,0.00014992,2,"2025-11-02T22:30:34.188",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907438,1762122634198,-180.63399962,0.00014993,2,"2025-11-02T22:30:34.198",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907439,1762122634207,-584.41802942,0.00014993,2,"2025-11-02T22:30:34.207",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907440,1762122634216,-57415.94631966,0.00014995,2,"2025-11-02T22:30:34.216",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907441,1762122634229,-368.0,0.00014995,2,"2025-11-02T22:30:34.229",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907442,1762122634240,-1360.866341,0.00014995,2,"2025-11-02T22:30:34.240",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907443,1762122634251,-1137.38751742,0.00014995,2,"2025-11-02T22:30:34.251",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907444,1762122634262,-4115.0,0.00014995,2,"2025-11-02T22:30:34.262",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907445,1762122634300,-957.27016465,0.00014995,2,"2025-11-02T22:30:34.300",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907446,1762122634331,-3128.29660856,0.00014995,2,"2025-11-02T22:30:34.331",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907447,1762122634401,-1265.9553019,0.00014995,2,"2025-11-02T22:30:34.401",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907448,1762122634413,-3858.91590597,0.00014995,2,"2025-11-02T22:30:34.413",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907449,1762122634447,-1701.6785179,0.00014995,2,"2025-11-02T22:30:34.447",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907450,1762122634460,-568.01369543,0.00014995,2,"2025-11-02T22:30:34.460",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907451,1762122634491,-3108.95495891,0.00014995,2,"2025-11-02T22:30:34.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907452,1762122634502,-19735.34219282,0.00014995,2,"2025-11-02T22:30:34.502",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907453,1762122634639,-8919.96803848,0.00014995,2,"2025-11-02T22:30:34.639",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907454,1762122634648,-4689.2770179,0.00014996,2,"2025-11-02T22:30:34.648",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907455,1762122634657,-266.319,0.00014999,2,"2025-11-02T22:30:34.657",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907456,1762122634667,-525.35060905,0.00014999,2,"2025-11-02T22:30:34.667",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907457,1762122634679,-500.0,0.00014999,2,"2025-11-02T22:30:34.679",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907458,1762122634689,-500.0,0.00014999,2,"2025-11-02T22:30:34.689",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907459,1762122634700,-500.0,0.00014999,2,"2025-11-02T22:30:34.700",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907460,1762122634710,-390.48758651,0.00014999,2,"2025-11-02T22:30:34.710",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907461,1762122634721,-500.0,0.00014999,2,"2025-11-02T22:30:34.721",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907462,1762122634731,-150.0,0.00014999,2,"2025-11-02T22:30:34.731",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907463,1762122634740,-150.0,0.00014999,2,"2025-11-02T22:30:34.740",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907464,1762122634750,-500.0,0.00014999,2,"2025-11-02T22:30:34.750",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907465,1762122634760,-500.0,0.00014999,2,"2025-11-02T22:30:34.760",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907466,1762122634769,-500.0,0.00014999,2,"2025-11-02T22:30:34.769",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907467,1762122634779,-504.82,0.00014999,2,"2025-11-02T22:30:34.779",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907468,1762122634790,-500.0,0.00014999,2,"2025-11-02T22:30:34.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907469,1762122634800,-500.0,0.00014999,2,"2025-11-02T22:30:34.800",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907470,1762122634809,-150.0,0.00014999,2,"2025-11-02T22:30:34.809",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907471,1762122634818,-150.0,0.00014999,2,"2025-11-02T22:30:34.818",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907472,1762122634827,-150.0,0.00014999,2,"2025-11-02T22:30:34.827",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907473,1762122634836,-666.0,0.00014999,2,"2025-11-02T22:30:34.836",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907474,1762122634844,-1069.0,0.00015,2,"2025-11-02T22:30:34.844",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907475,1762122634853,-104662.31631098,0.00015,2,"2025-11-02T22:30:34.853",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907476,1762122634864,-500.54996532,0.00015,2,"2025-11-02T22:30:34.864",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907477,1762122634874,-425.84451,0.00015,2,"2025-11-02T22:30:34.874",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907478,1762122634895,-252.11824185,0.00015,2,"2025-11-02T22:30:34.895",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907479,1762122634936,-986.17788644,0.00015,2,"2025-11-02T22:30:34.936",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907480,1762122634947,-836.36343726,0.00015,2,"2025-11-02T22:30:34.947",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907481,1762122634957,-1815.05849312,0.00015,2,"2025-11-02T22:30:34.957",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907487,1762122638184,-500.0,0.00014899,2,"2025-11-02T22:30:38.184",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907488,1762122638194,-42.46609112,0.00014899,2,"2025-11-02T22:30:38.194",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907489,1762122638243,-457.53390888,0.00014899,2,"2025-11-02T22:30:38.243",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907490,1762122638253,-413.62229857,0.00014899,2,"2025-11-02T22:30:38.253",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907491,1762122638263,-410.81124345,0.00014899,2,"2025-11-02T22:30:38.263",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907492,1762122638272,-500.0,0.00014899,2,"2025-11-02T22:30:38.272",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907493,1762122638282,-500.0,0.00014899,2,"2025-11-02T22:30:38.282",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907494,1762122638291,-500.0,0.00014899,2,"2025-11-02T22:30:38.291",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907495,1762122638300,-500.0,0.00014899,2,"2025-11-02T22:30:38.300",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907496,1762122638310,-500.0,0.00014899,2,"2025-11-02T22:30:38.310",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907497,1762122638319,-14792.11047889,0.00015,2,"2025-11-02T22:30:38.319",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907498,1762122638332,-3652.28932342,0.00015,2,"2025-11-02T22:30:38.332",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907499,1762122638346,-438.79278143,0.00015,2,"2025-11-02T22:30:38.346",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907500,1762122638372,-2811.65479253,0.00015,2,"2025-11-02T22:30:38.372",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907501,1762122638385,-445.62895687,0.00015,2,"2025-11-02T22:30:38.385",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907506,1762122640272,-4107.9904656,0.00015,2,"2025-11-02T22:30:40.272",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907507,1762122640339,-1928.08274329,0.00015,2,"2025-11-02T22:30:40.339",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907508,1762122640349,-2934.57421233,0.00015,2,"2025-11-02T22:30:40.349",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907509,1762122640750,-1135783.85465823,0.00015,2,"2025-11-02T22:30:40.750",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907510,1762122640761,-499.999999,0.00015,2,"2025-11-02T22:30:40.761",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907511,1762122640770,-23540.96708605,0.00015,2,"2025-11-02T22:30:40.770",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907512,1762122640780,-150.0,0.00015,2,"2025-11-02T22:30:40.780",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907513,1762122640790,-215.3,0.00015,2,"2025-11-02T22:30:40.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907514,1762122640800,-211780.28375311,0.00015,2,"2025-11-02T22:30:40.800",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907515,1762122640810,-316512.8810201,0.00015,2,"2025-11-02T22:30:40.810",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907516,1762122640819,-241.09209486,0.00015,2,"2025-11-02T22:30:40.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907517,1762122640828,-101664.45027104,0.00015,2,"2025-11-02T22:30:40.828",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907518,1762122640838,-235022.95888013,0.00015,2,"2025-11-02T22:30:40.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907519,1762122640847,-550435.29345172,0.00015,2,"2025-11-02T22:30:40.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907521,1762122640856,-329978.28661226,0.00015,2,"2025-11-02T22:30:40.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907522,1762122640865,-137394.53381265,0.00015,2,"2025-11-02T22:30:40.865",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907524,1762122640874,-5800.0,0.00015,2,"2025-11-02T22:30:40.874",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907525,1762122640883,-5800.0,0.00015,2,"2025-11-02T22:30:40.883",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907526,1762122640891,-5800.0,0.00015,2,"2025-11-02T22:30:40.891",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907527,1762122640904,-151.0,0.00015,2,"2025-11-02T22:30:40.904",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907528,1762122640914,-151.0,0.00015,2,"2025-11-02T22:30:40.914",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907529,1762122640923,-172.768944,0.00015,2,"2025-11-02T22:30:40.923",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907530,1762122640932,-151.0,0.00015,2,"2025-11-02T22:30:40.932",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907531,1762122641173,-151.0,0.00015,2,"2025-11-02T22:30:41.173",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907532,1762122641182,-151.0,0.00015,2,"2025-11-02T22:30:41.182",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907533,1762122641191,-177.898315,0.00015,2,"2025-11-02T22:30:41.191",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907534,1762122641200,-151.0,0.00015,2,"2025-11-02T22:30:41.200",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907535,1762122641209,-151.0,0.00015,2,"2025-11-02T22:30:41.209",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907536,1762122641218,-151.0,0.00015,2,"2025-11-02T22:30:41.218",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907537,1762122641227,-151.0,0.00015,2,"2025-11-02T22:30:41.227",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907538,1762122641236,-151.0,0.00015,2,"2025-11-02T22:30:41.236",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907539,1762122641245,-151.0,0.00015,2,"2025-11-02T22:30:41.245",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907540,1762122641254,-151.000001,0.00015,2,"2025-11-02T22:30:41.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907541,1762122641263,-5800.0,0.00015,2,"2025-11-02T22:30:41.263",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907542,1762122641272,-151.0,0.00015,2,"2025-11-02T22:30:41.272",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907543,1762122641281,-151.0,0.00015,2,"2025-11-02T22:30:41.281",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907544,1762122641290,-151.0,0.00015,2,"2025-11-02T22:30:41.290",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907545,1762122641300,-151.0,0.00015,2,"2025-11-02T22:30:41.300",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907546,1762122641309,-151.364002,0.00015,2,"2025-11-02T22:30:41.309",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907547,1762122641319,-152.249699,0.00015,2,"2025-11-02T22:30:41.319",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907548,1762122641328,-293.699832,0.00015,2,"2025-11-02T22:30:41.328",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907549,1762122641341,-151.0,0.00015,2,"2025-11-02T22:30:41.341",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907550,1762122641350,-151.0,0.00015,2,"2025-11-02T22:30:41.350",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907551,1762122641359,-228.076989,0.00015,2,"2025-11-02T22:30:41.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907552,1762122641368,-151.0,0.00015,2,"2025-11-02T22:30:41.368",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907553,1762122641377,-151.0,0.00015,2,"2025-11-02T22:30:41.377",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907554,1762122641387,-151.0,0.00015,2,"2025-11-02T22:30:41.387",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907555,1762122641397,-158.17469,0.00015,2,"2025-11-02T22:30:41.397",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907556,1762122641406,-151.0,0.00015,2,"2025-11-02T22:30:41.406",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907557,1762122641418,-151.0,0.00015,2,"2025-11-02T22:30:41.418",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907558,1762122641427,-151.0,0.00015,2,"2025-11-02T22:30:41.427",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907559,1762122641436,-151.0,0.00015,2,"2025-11-02T22:30:41.436",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907560,1762122641445,-151.0,0.00015,2,"2025-11-02T22:30:41.445",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907561,1762122641454,-151.0,0.00015,2,"2025-11-02T22:30:41.454",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907562,1762122641463,-151.0,0.00015,2,"2025-11-02T22:30:41.463",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907563,1762122641471,-151.0,0.00015,2,"2025-11-02T22:30:41.471",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907564,1762122641480,-151.0,0.00015,2,"2025-11-02T22:30:41.480",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907565,1762122641490,-151.0,0.00015,2,"2025-11-02T22:30:41.490",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907566,1762122641498,-151.0,0.00015,2,"2025-11-02T22:30:41.498",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907567,1762122641507,-151.0,0.00015,2,"2025-11-02T22:30:41.507",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907568,1762122641516,-163.288625,0.00015,2,"2025-11-02T22:30:41.516",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907569,1762122641525,-159.378959,0.00015,2,"2025-11-02T22:30:41.525",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907570,1762122641534,-151.0,0.00015,2,"2025-11-02T22:30:41.534",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907571,1762122641543,-151.0,0.00015,2,"2025-11-02T22:30:41.543",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907572,1762122641552,-151.0,0.00015,2,"2025-11-02T22:30:41.552",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907573,1762122641561,-151.0,0.00015,2,"2025-11-02T22:30:41.561",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907574,1762122641571,-151.0,0.00015,2,"2025-11-02T22:30:41.571",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907575,1762122641580,-151.0,0.00015,2,"2025-11-02T22:30:41.580",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907576,1762122641589,-151.0,0.00015,2,"2025-11-02T22:30:41.589",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907577,1762122641599,-151.0,0.00015,2,"2025-11-02T22:30:41.599",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907578,1762122641608,-151.0,0.00015,2,"2025-11-02T22:30:41.608",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907579,1762122641618,-151.0,0.00015,2,"2025-11-02T22:30:41.618",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907580,1762122641627,-151.0,0.00015,2,"2025-11-02T22:30:41.627",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907581,1762122641637,-206.584677,0.00015,2,"2025-11-02T22:30:41.637",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907582,1762122641646,-151.0,0.00015,2,"2025-11-02T22:30:41.646",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907583,1762122641655,-151.0,0.00015,2,"2025-11-02T22:30:41.655",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907584,1762122641664,-151.0,0.00015,2,"2025-11-02T22:30:41.664",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907585,1762122641674,-162.61715,0.00015,2,"2025-11-02T22:30:41.674",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907586,1762122641684,-151.0,0.00015,2,"2025-11-02T22:30:41.684",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907587,1762122641693,-164.048031,0.00015,2,"2025-11-02T22:30:41.693",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907588,1762122641702,-151.0,0.00015,2,"2025-11-02T22:30:41.702",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907589,1762122641712,-180.74643,0.00015,2,"2025-11-02T22:30:41.712",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907590,1762122641723,-151.0,0.00015,2,"2025-11-02T22:30:41.723",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907591,1762122641734,-151.0,0.00015,2,"2025-11-02T22:30:41.734",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907592,1762122641746,-151.0,0.00015,2,"2025-11-02T22:30:41.746",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907593,1762122641756,-151.0,0.00015,2,"2025-11-02T22:30:41.756",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907594,1762122641765,-151.0,0.00015,2,"2025-11-02T22:30:41.765",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907595,1762122641776,-151.0,0.00015,2,"2025-11-02T22:30:41.776",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907596,1762122641786,-151.0,0.00015,2,"2025-11-02T22:30:41.786",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907597,1762122641795,-151.0,0.00015,2,"2025-11-02T22:30:41.795",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907598,1762122641804,-151.0,0.00015,2,"2025-11-02T22:30:41.804",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907599,1762122641813,-151.0,0.00015,2,"2025-11-02T22:30:41.813",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907600,1762122641824,-151.0,0.00015,2,"2025-11-02T22:30:41.824",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907601,1762122641833,-154.67525,0.00015,2,"2025-11-02T22:30:41.833",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907602,1762122641843,-156.276341,0.00015,2,"2025-11-02T22:30:41.843",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907603,1762122641854,-151.0,0.00015,2,"2025-11-02T22:30:41.854",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907604,1762122641864,-151.0,0.00015,2,"2025-11-02T22:30:41.864",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907605,1762122641873,-151.0,0.00015,2,"2025-11-02T22:30:41.873",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907606,1762122641882,-151.0,0.00015,2,"2025-11-02T22:30:41.882",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907607,1762122641893,-191.159253,0.00015,2,"2025-11-02T22:30:41.893",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907608,1762122641902,-151.0,0.00015,2,"2025-11-02T22:30:41.902",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907609,1762122641911,-151.0,0.00015,2,"2025-11-02T22:30:41.911",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907610,1762122641919,-151.0,0.00015,2,"2025-11-02T22:30:41.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907611,1762122641928,-246.132278,0.00015,2,"2025-11-02T22:30:41.928",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907612,1762122641939,-151.0,0.00015,2,"2025-11-02T22:30:41.939",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907613,1762122641952,-151.0,0.00015,2,"2025-11-02T22:30:41.952",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907614,1762122641966,-151.0,0.00015,2,"2025-11-02T22:30:41.966",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907615,1762122641975,-151.0,0.00015,2,"2025-11-02T22:30:41.975",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907616,1762122641986,-151.0,0.00015,2,"2025-11-02T22:30:41.986",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907617,1762122641995,-151.0,0.00015,2,"2025-11-02T22:30:41.995",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907618,1762122642005,-151.0,0.00015,2,"2025-11-02T22:30:42.005",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907619,1762122642015,-151.0,0.00015,2,"2025-11-02T22:30:42.015",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907620,1762122642024,-151.0,0.00015,2,"2025-11-02T22:30:42.024",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907621,1762122642034,-151.0,0.00015,2,"2025-11-02T22:30:42.034",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907622,1762122642043,-151.0,0.00015,2,"2025-11-02T22:30:42.043",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907623,1762122642052,-151.0,0.00015,2,"2025-11-02T22:30:42.052",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907624,1762122642061,-151.0,0.00015,2,"2025-11-02T22:30:42.061",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907625,1762122642070,-151.0,0.00015,2,"2025-11-02T22:30:42.070",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907626,1762122642079,-151.0,0.00015,2,"2025-11-02T22:30:42.079",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907627,1762122642089,-151.0,0.00015,2,"2025-11-02T22:30:42.089",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907628,1762122642098,-151.0,0.00015,2,"2025-11-02T22:30:42.098",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907629,1762122642107,-151.0,0.00015,2,"2025-11-02T22:30:42.107",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907630,1762122642116,-151.0,0.00015,2,"2025-11-02T22:30:42.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907631,1762122642126,-151.0,0.00015,2,"2025-11-02T22:30:42.126",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907632,1762122642135,-151.0,0.00015,2,"2025-11-02T22:30:42.135",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907633,1762122642147,-151.0,0.00015,2,"2025-11-02T22:30:42.147",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907634,1762122642156,-151.0,0.00015,2,"2025-11-02T22:30:42.156",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907635,1762122642165,-151.0,0.00015,2,"2025-11-02T22:30:42.165",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907636,1762122642174,-151.0,0.00015,2,"2025-11-02T22:30:42.174",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907637,1762122642183,-151.0,0.00015,2,"2025-11-02T22:30:42.183",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907638,1762122642193,-151.0,0.00015,2,"2025-11-02T22:30:42.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907639,1762122642202,-151.0,0.00015,2,"2025-11-02T22:30:42.202",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907640,1762122642212,-293.257416,0.00015,2,"2025-11-02T22:30:42.212",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907641,1762122642222,-151.0,0.00015,2,"2025-11-02T22:30:42.222",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907642,1762122642231,-151.0,0.00015,2,"2025-11-02T22:30:42.231",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907643,1762122642240,-151.0,0.00015,2,"2025-11-02T22:30:42.240",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907644,1762122642249,-151.0,0.00015,2,"2025-11-02T22:30:42.249",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907645,1762122642257,-151.0,0.00015,2,"2025-11-02T22:30:42.257",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907646,1762122642267,-151.0,0.00015,2,"2025-11-02T22:30:42.267",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907647,1762122642276,-151.0,0.00015,2,"2025-11-02T22:30:42.276",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907648,1762122642285,-151.0,0.00015,2,"2025-11-02T22:30:42.285",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907649,1762122642296,-151.0,0.00015,2,"2025-11-02T22:30:42.296",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907650,1762122642305,-151.0,0.00015,2,"2025-11-02T22:30:42.305",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907651,1762122642314,-151.0,0.00015,2,"2025-11-02T22:30:42.314",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907652,1762122642323,-151.0,0.00015,2,"2025-11-02T22:30:42.323",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907653,1762122642336,-151.0,0.00015,2,"2025-11-02T22:30:42.336",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907654,1762122642346,-151.0,0.00015,2,"2025-11-02T22:30:42.346",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907655,1762122642355,-151.0,0.00015,2,"2025-11-02T22:30:42.355",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907656,1762122642365,-151.0,0.00015,2,"2025-11-02T22:30:42.365",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907657,1762122642374,-151.0,0.00015,2,"2025-11-02T22:30:42.374",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907659,1762122642383,-151.0,0.00015,2,"2025-11-02T22:30:42.383",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907660,1762122642394,-151.0,0.00015,2,"2025-11-02T22:30:42.394",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907661,1762122642403,-151.0,0.00015,2,"2025-11-02T22:30:42.403",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907662,1762122642413,-151.0,0.00015,2,"2025-11-02T22:30:42.413",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907663,1762122642423,-237.41466532,0.00015,2,"2025-11-02T22:30:42.423",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907664,1762122642432,-151.0,0.00015,2,"2025-11-02T22:30:42.432",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907665,1762122642442,-2389373.16145279,0.00015,2,"2025-11-02T22:30:42.442",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907666,1762122642452,-151.0,0.00015,2,"2025-11-02T22:30:42.452",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907667,1762122642461,-151.0,0.00015,2,"2025-11-02T22:30:42.461",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907668,1762122642471,-151.0,0.00015,2,"2025-11-02T22:30:42.471",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907669,1762122642482,-151.0,0.00015,2,"2025-11-02T22:30:42.482",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907670,1762122642493,-151.0,0.00015,2,"2025-11-02T22:30:42.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907671,1762122642504,-151.0,0.00015,2,"2025-11-02T22:30:42.504",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907672,1762122642513,-151.0,0.00015,2,"2025-11-02T22:30:42.513",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907673,1762122642524,-151.0,0.00015,2,"2025-11-02T22:30:42.524",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907674,1762122642534,-151.0,0.00015,2,"2025-11-02T22:30:42.534",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907675,1762122642544,-151.0,0.00015,2,"2025-11-02T22:30:42.544",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907676,1762122642555,-151.0,0.00015,2,"2025-11-02T22:30:42.555",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907677,1762122642565,-160.0,0.00015,2,"2025-11-02T22:30:42.565",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907678,1762122642574,-151.0,0.00015,2,"2025-11-02T22:30:42.574",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907679,1762122642583,-151.0,0.00015,2,"2025-11-02T22:30:42.583",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907680,1762122642594,-151.0,0.00015,2,"2025-11-02T22:30:42.594",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907681,1762122642603,-151.0,0.00015,2,"2025-11-02T22:30:42.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907682,1762122642613,-151.0,0.00015,2,"2025-11-02T22:30:42.613",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907683,1762122642622,-189.508948,0.00015,2,"2025-11-02T22:30:42.622",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907684,1762122642631,-151.0,0.00015,2,"2025-11-02T22:30:42.631",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907685,1762122642640,-166.06285,0.00015,2,"2025-11-02T22:30:42.640",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907686,1762122642650,-151.0,0.00015,2,"2025-11-02T22:30:42.650",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907687,1762122642659,-153.072125,0.00015,2,"2025-11-02T22:30:42.659",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907688,1762122642668,-151.0,0.00015,2,"2025-11-02T22:30:42.668",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907689,1762122642677,-163.166422,0.00015,2,"2025-11-02T22:30:42.677",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907690,1762122642686,-151.0,0.00015,2,"2025-11-02T22:30:42.686",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907691,1762122642696,-151.0,0.00015,2,"2025-11-02T22:30:42.696",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907692,1762122642705,-151.0,0.00015,2,"2025-11-02T22:30:42.705",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907693,1762122642714,-166.178201,0.00015,2,"2025-11-02T22:30:42.714",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907694,1762122642727,-151.0,0.00015,2,"2025-11-02T22:30:42.727",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907695,1762122642737,-151.0,0.00015,2,"2025-11-02T22:30:42.737",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907696,1762122642746,-151.0,0.00015,2,"2025-11-02T22:30:42.746",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907697,1762122642755,-151.0,0.00015,2,"2025-11-02T22:30:42.755",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907698,1762122642763,-151.0,0.00015,2,"2025-11-02T22:30:42.763",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907699,1762122642772,-151.0,0.00015,2,"2025-11-02T22:30:42.772",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907700,1762122642781,-151.0,0.00015,2,"2025-11-02T22:30:42.781",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907701,1762122642790,-227.140288,0.00015,2,"2025-11-02T22:30:42.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907702,1762122642799,-154.614434,0.00015,2,"2025-11-02T22:30:42.799",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907703,1762122642808,-258.602618,0.00015,2,"2025-11-02T22:30:42.808",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907704,1762122642817,-151.0,0.00015,2,"2025-11-02T22:30:42.817",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907705,1762122642826,-151.0,0.00015,2,"2025-11-02T22:30:42.826",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907706,1762122642835,-168.199841,0.00015,2,"2025-11-02T22:30:42.835",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907707,1762122642844,-162.772792,0.00015,2,"2025-11-02T22:30:42.844",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907708,1762122642853,-151.0,0.00015,2,"2025-11-02T22:30:42.853",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907709,1762122642863,-151.0,0.00015,2,"2025-11-02T22:30:42.863",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907710,1762122642872,-151.0,0.00015,2,"2025-11-02T22:30:42.872",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907711,1762122642881,-459.0,0.00015,2,"2025-11-02T22:30:42.881",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907712,1762122642890,-151.0,0.00015,2,"2025-11-02T22:30:42.890",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907713,1762122642900,-151.0,0.00015,2,"2025-11-02T22:30:42.900",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907714,1762122642909,-151.0,0.00015,2,"2025-11-02T22:30:42.909",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907715,1762122642919,-151.0,0.00015,2,"2025-11-02T22:30:42.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907716,1762122642928,-151.0,0.00015,2,"2025-11-02T22:30:42.928",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907717,1762122642937,-177.371952,0.00015,2,"2025-11-02T22:30:42.937",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907718,1762122642947,-244.85521,0.00015,2,"2025-11-02T22:30:42.947",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907719,1762122642956,-244.85521,0.00015,2,"2025-11-02T22:30:42.956",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907720,1762122642965,-151.0,0.00015,2,"2025-11-02T22:30:42.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907721,1762122642974,-244.85521,0.00015,2,"2025-11-02T22:30:42.974",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907722,1762122642983,-151.0,0.00015,2,"2025-11-02T22:30:42.983",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907723,1762122642992,-244.85521,0.00015,2,"2025-11-02T22:30:42.992",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907724,1762122643002,-151.0,0.00015,2,"2025-11-02T22:30:43.002",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907725,1762122643011,-244.85521,0.00015,2,"2025-11-02T22:30:43.011",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907726,1762122643021,-151.0,0.00015,2,"2025-11-02T22:30:43.021",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907727,1762122643030,-244.85521,0.00015,2,"2025-11-02T22:30:43.030",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907728,1762122643039,-151.0,0.00015,2,"2025-11-02T22:30:43.039",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907729,1762122643048,-244.85521,0.00015,2,"2025-11-02T22:30:43.048",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907730,1762122643057,-300.444202,0.00015,2,"2025-11-02T22:30:43.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907731,1762122643067,-244.85521,0.00015,2,"2025-11-02T22:30:43.067",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907732,1762122643076,-244.85521,0.00015,2,"2025-11-02T22:30:43.076",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907733,1762122643085,-244.85521,0.00015,2,"2025-11-02T22:30:43.085",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907734,1762122643094,-244.85521,0.00015,2,"2025-11-02T22:30:43.094",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907735,1762122643104,-244.85521,0.00015,2,"2025-11-02T22:30:43.104",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907736,1762122643116,-244.85521,0.00015,2,"2025-11-02T22:30:43.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907737,1762122643126,-244.85521,0.00015,2,"2025-11-02T22:30:43.126",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907738,1762122643135,-244.85521,0.00015,2,"2025-11-02T22:30:43.135",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907739,1762122643144,-244.85521,0.00015,2,"2025-11-02T22:30:43.144",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907740,1762122643154,-151.0,0.00015,2,"2025-11-02T22:30:43.154",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907741,1762122643164,-210.440208,0.00015,2,"2025-11-02T22:30:43.164",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907742,1762122643173,-244.85521,0.00015,2,"2025-11-02T22:30:43.173",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907743,1762122643182,-151.0,0.00015,2,"2025-11-02T22:30:43.182",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907744,1762122643191,-210.440208,0.00015,2,"2025-11-02T22:30:43.191",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907745,1762122643200,-244.85521,0.00015,2,"2025-11-02T22:30:43.200",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907746,1762122643209,-210.440208,0.00015,2,"2025-11-02T22:30:43.209",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907747,1762122643219,-244.85521,0.00015,2,"2025-11-02T22:30:43.219",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907748,1762122643228,-210.440208,0.00015,2,"2025-11-02T22:30:43.228",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907749,1762122643238,-244.855201,0.00015,2,"2025-11-02T22:30:43.238",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907750,1762122643247,-210.440208,0.00015,2,"2025-11-02T22:30:43.247",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907751,1762122643256,-210.440208,0.00015,2,"2025-11-02T22:30:43.256",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907752,1762122643265,-210.440208,0.00015,2,"2025-11-02T22:30:43.265",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907753,1762122643275,-245.180841,0.00015,2,"2025-11-02T22:30:43.275",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907754,1762122643284,-210.440208,0.00015,2,"2025-11-02T22:30:43.284",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907755,1762122643294,-210.440208,0.00015,2,"2025-11-02T22:30:43.294",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907756,1762122643303,-210.440208,0.00015,2,"2025-11-02T22:30:43.303",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907757,1762122643312,-210.440208,0.00015,2,"2025-11-02T22:30:43.312",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907758,1762122643322,-210.440208,0.00015,2,"2025-11-02T22:30:43.322",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907759,1762122643331,-428.381171,0.00015,2,"2025-11-02T22:30:43.331",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907760,1762122643340,-210.440208,0.00015,2,"2025-11-02T22:30:43.340",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907761,1762122643349,-428.381171,0.00015,2,"2025-11-02T22:30:43.349",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907762,1762122643359,-210.440208,0.00015,2,"2025-11-02T22:30:43.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907763,1762122643368,-428.381171,0.00015,2,"2025-11-02T22:30:43.368",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907764,1762122643377,-428.381171,0.00015,2,"2025-11-02T22:30:43.377",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907765,1762122643386,-210.440208,0.00015,2,"2025-11-02T22:30:43.386",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907766,1762122643395,-428.381171,0.00015,2,"2025-11-02T22:30:43.395",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907767,1762122643405,-210.440208,0.00015,2,"2025-11-02T22:30:43.405",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907768,1762122643414,-428.381171,0.00015,2,"2025-11-02T22:30:43.414",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907769,1762122643423,-210.440208,0.00015,2,"2025-11-02T22:30:43.423",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907770,1762122643433,-428.381171,0.00015,2,"2025-11-02T22:30:43.433",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907771,1762122643442,-210.440208,0.00015,2,"2025-11-02T22:30:43.442",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907772,1762122643451,-428.381171,0.00015,2,"2025-11-02T22:30:43.451",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907773,1762122643460,-210.440208,0.00015,2,"2025-11-02T22:30:43.460",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907774,1762122643469,-428.381171,0.00015,2,"2025-11-02T22:30:43.469",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907775,1762122643479,-210.440207,0.00015,2,"2025-11-02T22:30:43.479",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907776,1762122643488,-428.381171,0.00015,2,"2025-11-02T22:30:43.488",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907777,1762122643499,-428.381171,0.00015,2,"2025-11-02T22:30:43.499",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907778,1762122643509,-428.381171,0.00015,2,"2025-11-02T22:30:43.509",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907779,1762122643518,-151.0,0.00015,2,"2025-11-02T22:30:43.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907780,1762122643527,-428.381171,0.00015,2,"2025-11-02T22:30:43.527",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907781,1762122643537,-151.0,0.00015,2,"2025-11-02T22:30:43.537",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907782,1762122643547,-428.381171,0.00015,2,"2025-11-02T22:30:43.547",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907783,1762122643557,-428.381171,0.00015,2,"2025-11-02T22:30:43.557",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907784,1762122643566,-428.381171,0.00015,2,"2025-11-02T22:30:43.566",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907785,1762122643576,-151.0,0.00015,2,"2025-11-02T22:30:43.576",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907786,1762122643585,-428.381171,0.00015,2,"2025-11-02T22:30:43.585",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907787,1762122643594,-151.0,0.00015,2,"2025-11-02T22:30:43.594",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907788,1762122643603,-428.381171,0.00015,2,"2025-11-02T22:30:43.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907789,1762122643612,-151.0,0.00015,2,"2025-11-02T22:30:43.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907790,1762122643621,-428.381171,0.00015,2,"2025-11-02T22:30:43.621",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907791,1762122643630,-151.0,0.00015,2,"2025-11-02T22:30:43.630",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907792,1762122643639,-149668.89687277,0.00015,2,"2025-11-02T22:30:43.639",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907793,1762122643648,-428.381169,0.00015,2,"2025-11-02T22:30:43.648",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907794,1762122643657,-151.0,0.00015,2,"2025-11-02T22:30:43.657",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907795,1762122643666,-151.0,0.00015,2,"2025-11-02T22:30:43.666",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907796,1762122643676,-151.0,0.00015,2,"2025-11-02T22:30:43.676",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907797,1762122643686,-151.0,0.00015,2,"2025-11-02T22:30:43.686",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907798,1762122643696,-264.102722,0.00015,2,"2025-11-02T22:30:43.696",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907799,1762122643708,-586.883276,0.00015,2,"2025-11-02T22:30:43.708",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907800,1762122643717,-586.883276,0.00015,2,"2025-11-02T22:30:43.717",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907801,1762122643727,-586.883276,0.00015,2,"2025-11-02T22:30:43.727",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907802,1762122643737,-586.883276,0.00015,2,"2025-11-02T22:30:43.737",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907803,1762122643747,-586.883276,0.00015,2,"2025-11-02T22:30:43.747",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907804,1762122643758,-586.883276,0.00015,2,"2025-11-02T22:30:43.758",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907805,1762122643768,-586.883276,0.00015,2,"2025-11-02T22:30:43.768",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907806,1762122643778,-586.883276,0.00015,2,"2025-11-02T22:30:43.778",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907807,1762122643787,-586.883276,0.00015,2,"2025-11-02T22:30:43.787",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907808,1762122643796,-586.883276,0.00015,2,"2025-11-02T22:30:43.796",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907809,1762122643805,-151.0,0.00015,2,"2025-11-02T22:30:43.805",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907810,1762122643814,-586.883276,0.00015,2,"2025-11-02T22:30:43.814",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907811,1762122643823,-160.782662,0.00015,2,"2025-11-02T22:30:43.823",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907812,1762122643832,-586.883276,0.00015,2,"2025-11-02T22:30:43.832",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907813,1762122643841,-586.883276,0.00015,2,"2025-11-02T22:30:43.841",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907814,1762122643850,-586.883276,0.00015,2,"2025-11-02T22:30:43.850",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907815,1762122643858,-586.883276,0.00015,2,"2025-11-02T22:30:43.858",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907816,1762122643867,-586.883276,0.00015,2,"2025-11-02T22:30:43.867",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907817,1762122643876,-586.883276,0.00015,2,"2025-11-02T22:30:43.876",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907818,1762122643886,-586.883276,0.00015,2,"2025-11-02T22:30:43.886",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907819,1762122643895,-586.883276,0.00015,2,"2025-11-02T22:30:43.895",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907820,1762122643905,-586.883283,0.00015,2,"2025-11-02T22:30:43.905",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907821,1762122643915,-151.0,0.00015,2,"2025-11-02T22:30:43.915",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907822,1762122643923,-153.473802,0.00015,2,"2025-11-02T22:30:43.923",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907823,1762122643933,-151.0,0.00015,2,"2025-11-02T22:30:43.933",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907824,1762122643942,-151.0,0.00015,2,"2025-11-02T22:30:43.942",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907825,1762122643952,-963.0,0.00015,2,"2025-11-02T22:30:43.952",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907826,1762122643962,-201.597403,0.00015,2,"2025-11-02T22:30:43.962",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907827,1762122643971,-201.597403,0.00015,2,"2025-11-02T22:30:43.971",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907828,1762122643980,-201.597403,0.00015,2,"2025-11-02T22:30:43.980",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907829,1762122643989,-201.597403,0.00015,2,"2025-11-02T22:30:43.989",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907830,1762122643998,-201.597403,0.00015,2,"2025-11-02T22:30:43.998",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907831,1762122644007,-201.597403,0.00015,2,"2025-11-02T22:30:44.007",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907832,1762122644016,-201.597403,0.00015,2,"2025-11-02T22:30:44.016",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907833,1762122644025,-201.597403,0.00015,2,"2025-11-02T22:30:44.025",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907834,1762122644034,-201.597403,0.00015,2,"2025-11-02T22:30:44.034",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907835,1762122644043,-201.597403,0.00015,2,"2025-11-02T22:30:44.043",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907836,1762122644052,-201.597403,0.00015,2,"2025-11-02T22:30:44.052",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907837,1762122644061,-201.597403,0.00015,2,"2025-11-02T22:30:44.061",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907838,1762122644070,-201.597403,0.00015,2,"2025-11-02T22:30:44.070",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907839,1762122644079,-201.597403,0.00015,2,"2025-11-02T22:30:44.079",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907840,1762122644088,-201.597403,0.00015,2,"2025-11-02T22:30:44.088",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907841,1762122644098,-201.597403,0.00015,2,"2025-11-02T22:30:44.098",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907842,1762122644107,-201.597403,0.00015,2,"2025-11-02T22:30:44.107",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907843,1762122644116,-201.597403,0.00015,2,"2025-11-02T22:30:44.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907844,1762122644125,-201.597403,0.00015,2,"2025-11-02T22:30:44.125",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907845,1762122644135,-201.597411,0.00015,2,"2025-11-02T22:30:44.135",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907846,1762122644144,-151.0,0.00015,2,"2025-11-02T22:30:44.144",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907847,1762122644154,-151.0,0.00015,2,"2025-11-02T22:30:44.154",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907848,1762122644164,-151.0,0.00015,2,"2025-11-02T22:30:44.164",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907849,1762122644173,-151.0,0.00015,2,"2025-11-02T22:30:44.173",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907850,1762122644183,-151.0,0.00015,2,"2025-11-02T22:30:44.183",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907851,1762122644192,-151.0,0.00015,2,"2025-11-02T22:30:44.192",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907852,1762122644201,-151.0,0.00015,2,"2025-11-02T22:30:44.201",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907853,1762122644210,-151.0,0.00015,2,"2025-11-02T22:30:44.210",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907854,1762122644219,-151.0,0.00015,2,"2025-11-02T22:30:44.219",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907855,1762122644229,-151.0,0.00015,2,"2025-11-02T22:30:44.229",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907856,1762122644238,-151.0,0.00015,2,"2025-11-02T22:30:44.238",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907857,1762122644254,-151.0,0.00015,2,"2025-11-02T22:30:44.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907858,1762122644267,-151.0,0.00015,2,"2025-11-02T22:30:44.267",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907859,1762122644277,-151.0,0.00015,2,"2025-11-02T22:30:44.277",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907860,1762122644287,-310.779925,0.00015,2,"2025-11-02T22:30:44.287",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907861,1762122644296,-310.779925,0.00015,2,"2025-11-02T22:30:44.296",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907862,1762122644306,-310.779925,0.00015,2,"2025-11-02T22:30:44.306",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907863,1762122644315,-310.779925,0.00015,2,"2025-11-02T22:30:44.315",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907864,1762122644325,-310.779925,0.00015,2,"2025-11-02T22:30:44.325",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907865,1762122644337,-310.779925,0.00015,2,"2025-11-02T22:30:44.337",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907866,1762122644347,-310.779925,0.00015,2,"2025-11-02T22:30:44.347",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907867,1762122644356,-310.779925,0.00015,2,"2025-11-02T22:30:44.356",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907868,1762122644366,-310.779925,0.00015,2,"2025-11-02T22:30:44.366",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907869,1762122644375,-310.779925,0.00015,2,"2025-11-02T22:30:44.375",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907870,1762122644384,-310.779925,0.00015,2,"2025-11-02T22:30:44.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907871,1762122644394,-310.779925,0.00015,2,"2025-11-02T22:30:44.394",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907872,1762122644403,-310.779925,0.00015,2,"2025-11-02T22:30:44.403",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907873,1762122644412,-310.779925,0.00015,2,"2025-11-02T22:30:44.412",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907874,1762122644422,-310.779925,0.00015,2,"2025-11-02T22:30:44.422",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907875,1762122644433,-310.779925,0.00015,2,"2025-11-02T22:30:44.433",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907876,1762122644442,-310.779925,0.00015,2,"2025-11-02T22:30:44.442",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907877,1762122644451,-310.779925,0.00015,2,"2025-11-02T22:30:44.451",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907878,1762122644461,-310.779925,0.00015,2,"2025-11-02T22:30:44.461",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907879,1762122644471,-310.779918,0.00015,2,"2025-11-02T22:30:44.471",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907880,1762122644480,-151.0,0.00015,2,"2025-11-02T22:30:44.480",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907881,1762122644489,-151.0,0.00015,2,"2025-11-02T22:30:44.489",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907882,1762122644499,-1000.0,0.00015,2,"2025-11-02T22:30:44.499",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907883,1762122644508,-151.0,0.00015,2,"2025-11-02T22:30:44.508",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907884,1762122644518,-151.0,0.00015,2,"2025-11-02T22:30:44.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907885,1762122644528,-151.0,0.00015,2,"2025-11-02T22:30:44.528",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907886,1762122644538,-151.0,0.00015,2,"2025-11-02T22:30:44.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907887,1762122644547,-151.0,0.00015,2,"2025-11-02T22:30:44.547",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907888,1762122644557,-151.0,0.00015,2,"2025-11-02T22:30:44.557",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907889,1762122644566,-151.0,0.00015,2,"2025-11-02T22:30:44.566",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907890,1762122644575,-151.0,0.00015,2,"2025-11-02T22:30:44.575",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907891,1762122644584,-151.0,0.00015,2,"2025-11-02T22:30:44.584",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907892,1762122644593,-151.0,0.00015,2,"2025-11-02T22:30:44.593",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907893,1762122644603,-151.0,0.00015,2,"2025-11-02T22:30:44.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907894,1762122644612,-151.0,0.00015,2,"2025-11-02T22:30:44.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907895,1762122644623,-151.0,0.00015,2,"2025-11-02T22:30:44.623",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907896,1762122644632,-279.732016,0.00015,2,"2025-11-02T22:30:44.632",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907897,1762122644642,-151.0,0.00015,2,"2025-11-02T22:30:44.642",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907898,1762122644651,-154.412552,0.00015,2,"2025-11-02T22:30:44.651",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907899,1762122644660,-151.0,0.00015,2,"2025-11-02T22:30:44.660",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907900,1762122644670,-151.0,0.00015,2,"2025-11-02T22:30:44.670",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907901,1762122644678,-158.042219,0.00015,2,"2025-11-02T22:30:44.678",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907902,1762122644687,-151.0,0.00015,2,"2025-11-02T22:30:44.687",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907903,1762122644697,-151.0,0.00015,2,"2025-11-02T22:30:44.697",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907904,1762122644706,-171.063791,0.00015,2,"2025-11-02T22:30:44.706",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907905,1762122644715,-171.063791,0.00015,2,"2025-11-02T22:30:44.715",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907906,1762122644724,-171.063791,0.00015,2,"2025-11-02T22:30:44.724",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907907,1762122644733,-171.063791,0.00015,2,"2025-11-02T22:30:44.733",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907908,1762122644742,-171.063791,0.00015,2,"2025-11-02T22:30:44.742",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907909,1762122644751,-171.063791,0.00015,2,"2025-11-02T22:30:44.751",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907910,1762122644761,-171.063791,0.00015,2,"2025-11-02T22:30:44.761",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907911,1762122644770,-171.063791,0.00015,2,"2025-11-02T22:30:44.770",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907912,1762122644779,-171.063791,0.00015,2,"2025-11-02T22:30:44.779",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907913,1762122644789,-171.063791,0.00015,2,"2025-11-02T22:30:44.789",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907914,1762122644799,-171.063791,0.00015,2,"2025-11-02T22:30:44.799",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907915,1762122644809,-171.063791,0.00015,2,"2025-11-02T22:30:44.809",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907916,1762122644819,-171.063791,0.00015,2,"2025-11-02T22:30:44.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907917,1762122644828,-171.063791,0.00015,2,"2025-11-02T22:30:44.828",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907918,1762122644839,-208.0,0.00015014,2,"2025-11-02T22:30:44.839",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907919,1762122644849,-1161.0,0.00015016,2,"2025-11-02T22:30:44.849",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907920,1762122644861,-1161.0,0.00015049,2,"2025-11-02T22:30:44.861",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907921,1762122644872,-15335.64574352,0.00015089,2,"2025-11-02T22:30:44.872",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907922,1762122644884,-1395.79,0.000151,2,"2025-11-02T22:30:44.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907923,1762122644895,-697.96,0.000151,2,"2025-11-02T22:30:44.895",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907924,1762122644905,-548.74,0.000151,2,"2025-11-02T22:30:44.905",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907925,1762122644914,-697.96,0.000151,2,"2025-11-02T22:30:44.914",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907926,1762122644924,-176.77,0.000151,2,"2025-11-02T22:30:44.924",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907927,1762122644934,-417.73,0.000151,2,"2025-11-02T22:30:44.934",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907928,1762122644943,-698.05,0.000151,2,"2025-11-02T22:30:44.943",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907929,1762122644952,-953.39,0.000151,2,"2025-11-02T22:30:44.952",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907930,1762122644961,-176.49,0.000151,2,"2025-11-02T22:30:44.961",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907931,1762122644970,-476.74,0.000151,2,"2025-11-02T22:30:44.970",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907932,1762122644979,-153.86,0.000151,2,"2025-11-02T22:30:44.979",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907933,1762122644988,-698.05,0.000151,2,"2025-11-02T22:30:44.988",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907934,1762122644997,-1914.38,0.000151,2,"2025-11-02T22:30:44.997",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907935,1762122645007,-414.98,0.000151,2,"2025-11-02T22:30:45.007",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907936,1762122645016,-679.08,0.000151,2,"2025-11-02T22:30:45.016",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907937,1762122645025,-432.42,0.000151,2,"2025-11-02T22:30:45.025",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907938,1762122645037,-869.22,0.000151,2,"2025-11-02T22:30:45.037",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907939,1762122645046,-548.81,0.000151,2,"2025-11-02T22:30:45.046",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907940,1762122645055,-150.0,0.000151,2,"2025-11-02T22:30:45.055",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907941,1762122645064,-942.96,0.000151,2,"2025-11-02T22:30:45.064",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907942,1762122645073,-548.74,0.000151,2,"2025-11-02T22:30:45.073",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907943,1762122645082,-168.88,0.000151,2,"2025-11-02T22:30:45.082",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907944,1762122645092,-638.0,0.00015135,2,"2025-11-02T22:30:45.092",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907945,1762122645101,-198.13719527,0.00015136,2,"2025-11-02T22:30:45.101",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907946,1762122645111,-500.0,0.00015136,2,"2025-11-02T22:30:45.111",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907947,1762122645121,-555.98606749,0.00015136,2,"2025-11-02T22:30:45.121",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907948,1762122645130,-150.0,0.00015136,2,"2025-11-02T22:30:45.130",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907949,1762122645140,-250.0,0.00015136,2,"2025-11-02T22:30:45.140",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907950,1762122645150,-482.4,0.00015161,2,"2025-11-02T22:30:45.150",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907951,1762122645159,-168.0,0.00015162,2,"2025-11-02T22:30:45.159",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907952,1762122645169,-1161.0,0.00015167,2,"2025-11-02T22:30:45.169",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907953,1762122645414,-168.0,0.00015169,2,"2025-11-02T22:30:45.414",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907954,1762122645424,-150.0,0.000152,2,"2025-11-02T22:30:45.424",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907955,1762122645433,-150.0,0.000152,2,"2025-11-02T22:30:45.433",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907956,1762122645443,-150.0,0.000152,2,"2025-11-02T22:30:45.443",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907957,1762122645452,-548.81,0.000152,2,"2025-11-02T22:30:45.452",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907958,1762122645462,-694.87,0.000152,2,"2025-11-02T22:30:45.462",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907959,1762122645471,-697.96,0.000152,2,"2025-11-02T22:30:45.471",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907960,1762122645480,-1395.79,0.000152,2,"2025-11-02T22:30:45.480",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907961,1762122645490,-548.74,0.000152,2,"2025-11-02T22:30:45.490",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907962,1762122645499,-176.77,0.000152,2,"2025-11-02T22:30:45.499",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907963,1762122645509,-825.66,0.000152,2,"2025-11-02T22:30:45.509",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907964,1762122645518,-476.74,0.000152,2,"2025-11-02T22:30:45.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907965,1762122645527,-176.77,0.000152,2,"2025-11-02T22:30:45.527",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907966,1762122645536,-476.74,0.000152,2,"2025-11-02T22:30:45.536",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907967,1762122645546,-337.46,0.000152,2,"2025-11-02T22:30:45.546",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907968,1762122645555,-150.0,0.000152,2,"2025-11-02T22:30:45.555",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907969,1762122645564,-698.05,0.000152,2,"2025-11-02T22:30:45.564",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907970,1762122645573,-1000.0,0.000152,2,"2025-11-02T22:30:45.573",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907971,1762122645582,-698.05,0.000152,2,"2025-11-02T22:30:45.582",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907972,1762122645592,-548.74,0.000152,2,"2025-11-02T22:30:45.592",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907973,1762122645601,-300.0,0.000152,2,"2025-11-02T22:30:45.601",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907974,1762122645611,-168.91,0.000152,2,"2025-11-02T22:30:45.611",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907975,1762122645620,-415.29,0.000152,2,"2025-11-02T22:30:45.620",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907976,1762122645629,-353.33,0.000152,2,"2025-11-02T22:30:45.629",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907977,1762122645638,-3039.57999,0.000152,2,"2025-11-02T22:30:45.638",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907978,1762122645649,-934.16,0.00015247,2,"2025-11-02T22:30:45.649",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907979,1762122645659,-5888.0,0.00015269,2,"2025-11-02T22:30:45.659",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907980,1762122645669,-162.2636248,0.0001527,2,"2025-11-02T22:30:45.669",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907981,1762122645679,-500.0,0.00015273,2,"2025-11-02T22:30:45.679",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907982,1762122645691,-638.0,0.0001528,2,"2025-11-02T22:30:45.691",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907983,1762122645702,-152.0,0.00015294,3,"2025-11-02T22:30:45.702",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907984,1762122645712,-300.0,0.00015295,2,"2025-11-02T22:30:45.712",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907985,1762122645721,-1161.0,0.00015298,2,"2025-11-02T22:30:45.721",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907986,1762122645731,-168.0,0.00015299,2,"2025-11-02T22:30:45.731",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907987,1762122645740,-1517.64,0.000153,2,"2025-11-02T22:30:45.740",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907988,1762122645749,-300.0,0.000153,2,"2025-11-02T22:30:45.749",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907989,1762122645758,-5324.0,0.00015326,2,"2025-11-02T22:30:45.758",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907990,1762122645767,-16530.87655073,0.000154,2,"2025-11-02T22:30:45.767",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907991,1762122645777,-502.77940475,0.000154,2,"2025-11-02T22:30:45.777",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907992,1762122645787,-486.65680908,0.0001541,2,"2025-11-02T22:30:45.787",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907993,1762122645796,-1161.0,0.00015446,2,"2025-11-02T22:30:45.796",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907994,1762122645805,-5324.0,0.0001548,2,"2025-11-02T22:30:45.805",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907995,1762122645815,-1000.0,0.00015521,2,"2025-11-02T22:30:45.815",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907996,1762122645825,-1000.0,0.00015521,2,"2025-11-02T22:30:45.825",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907997,1762122645836,-1000.0,0.00015521,2,"2025-11-02T22:30:45.836",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907998,1762122645846,-934.16,0.00015521,2,"2025-11-02T22:30:45.846",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392907999,1762122645856,-245.5,0.00015527,2,"2025-11-02T22:30:45.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908000,1762122645867,-514.84070869,0.00015534,2,"2025-11-02T22:30:45.867",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908001,1762122645876,-166.66,0.00015564,2,"2025-11-02T22:30:45.876",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908002,1762122645886,-1161.0,0.00015569,2,"2025-11-02T22:30:45.886",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908003,1762122645896,-168.0,0.00015588,2,"2025-11-02T22:30:45.896",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908004,1762122645905,-1600.0,0.00015593,2,"2025-11-02T22:30:45.905",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908005,1762122645914,-5324.0,0.000156,2,"2025-11-02T22:30:45.914",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908006,1762122645923,-166.67,0.00015649,2,"2025-11-02T22:30:45.923",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908007,1762122645932,-5324.0,0.00015677,2,"2025-11-02T22:30:45.932",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908008,1762122645941,-638.0,0.0001571,2,"2025-11-02T22:30:45.941",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908009,1762122645951,-1161.0,0.00015752,2,"2025-11-02T22:30:45.951",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908010,1762122645961,-1000.0,0.00015762,2,"2025-11-02T22:30:45.961",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908011,1762122645970,-934.16,0.00015795,2,"2025-11-02T22:30:45.970",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908012,1762122645980,-774.0,0.000158,2,"2025-11-02T22:30:45.980",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908013,1762122645990,-2214.95147681,0.00015807,2,"2025-11-02T22:30:45.990",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908014,1762122645999,-1161.0,0.00015875,2,"2025-11-02T22:30:45.999",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908015,1762122646008,-255.0,0.00015895,2,"2025-11-02T22:30:46.008",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908016,1762122646017,-802.0,0.000159,3,"2025-11-02T22:30:46.017",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908017,1762122646026,-506.0,0.00015982,2,"2025-11-02T22:30:46.026",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908018,1762122646035,-6393.863961,0.00015988,2,"2025-11-02T22:30:46.035",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908019,1762122646045,-638.0,0.00015991,2,"2025-11-02T22:30:46.045",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908020,1762122646054,-730.0,0.00016,3,"2025-11-02T22:30:46.054",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908021,1762122646064,-1000.0,0.00016,2,"2025-11-02T22:30:46.064",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908022,1762122646073,-500.0,0.00016,2,"2025-11-02T22:30:46.073",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908023,1762122646082,-5640.83556094,0.00016,2,"2025-11-02T22:30:46.082",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908024,1762122646092,-500.00000006,0.00016,2,"2025-11-02T22:30:46.092",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908026,1762122646101,-160.0,0.00016,2,"2025-11-02T22:30:46.101",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908027,1762122646111,-2500.0,0.00016028,2,"2025-11-02T22:30:46.111",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908028,1762122646120,-300.0,0.00016028,2,"2025-11-02T22:30:46.120",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908029,1762122646130,-250.0,0.00016028,2,"2025-11-02T22:30:46.130",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908030,1762122646139,-300.0,0.00016028,2,"2025-11-02T22:30:46.139",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908031,1762122646149,-250.0,0.00016028,2,"2025-11-02T22:30:46.149",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908032,1762122646158,-195.0,0.00016028,2,"2025-11-02T22:30:46.158",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908033,1762122646167,-150.18355236,0.00016028,2,"2025-11-02T22:30:46.167",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908034,1762122646176,-412.73496555,0.00016062,2,"2025-11-02T22:30:46.176",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908035,1762122646186,-638.0,0.00016063,2,"2025-11-02T22:30:46.186",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908036,1762122646195,-934.16,0.00016068,2,"2025-11-02T22:30:46.195",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908037,1762122646205,-1500.0,0.00016068,2,"2025-11-02T22:30:46.205",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908038,1762122646214,-1500.0,0.00016068,2,"2025-11-02T22:30:46.214",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908039,1762122646224,-1500.0,0.00016068,2,"2025-11-02T22:30:46.224",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908040,1762122646234,-533.88981491,0.00016082,2,"2025-11-02T22:30:46.234",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908041,1762122646243,-193.0,0.00016103,2,"2025-11-02T22:30:46.243",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908042,1762122646252,-300.0,0.00016103,2,"2025-11-02T22:30:46.252",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908043,1762122646261,-250.0,0.00016103,2,"2025-11-02T22:30:46.261",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908044,1762122646270,-195.0,0.00016103,2,"2025-11-02T22:30:46.270",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908045,1762122646279,-300.0,0.00016103,2,"2025-11-02T22:30:46.279",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908046,1762122646288,-5000.0,0.00016103,2,"2025-11-02T22:30:46.288",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908047,1762122646298,-150.0,0.00016103,2,"2025-11-02T22:30:46.298",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908048,1762122646307,-248.71531821,0.00016128,2,"2025-11-02T22:30:46.307",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908049,1762122646316,-166.66,0.00016157,2,"2025-11-02T22:30:46.316",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908050,1762122646325,-420.0,0.00016171,2,"2025-11-02T22:30:46.325",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908051,1762122646336,-420.0,0.00016171,2,"2025-11-02T22:30:46.336",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908052,1762122646346,-5000.00267949,0.000162,5,"2025-11-02T22:30:46.346",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908053,1762122646355,-612.49219682,0.00016201,2,"2025-11-02T22:30:46.355",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908054,1762122646364,-1426.6638895,0.00016209,2,"2025-11-02T22:30:46.364",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908055,1762122646374,-1680.0,0.00016248,2,"2025-11-02T22:30:46.374",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908056,1762122646383,-245.5,0.00016303,2,"2025-11-02T22:30:46.383",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908057,1762122646392,-882.4162707,0.00016338,2,"2025-11-02T22:30:46.392",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908058,1762122646401,-200.0,0.0001634,2,"2025-11-02T22:30:46.401",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908059,1762122646411,-934.16,0.00016342,2,"2025-11-02T22:30:46.411",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908060,1762122646420,-162.2636248,0.0001636,2,"2025-11-02T22:30:46.420",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908061,1762122646430,-500.0,0.00016438,2,"2025-11-02T22:30:46.430",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908062,1762122646440,-433.0,0.00016438,2,"2025-11-02T22:30:46.440",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908063,1762122646449,-500.0,0.00016438,2,"2025-11-02T22:30:46.449",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908064,1762122646459,-338.10866658,0.00016438,2,"2025-11-02T22:30:46.459",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908065,1762122646468,-500.0,0.00016438,2,"2025-11-02T22:30:46.468",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908066,1762122646478,-500.0,0.00016438,2,"2025-11-02T22:30:46.478",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908067,1762122646488,-500.0,0.00016438,2,"2025-11-02T22:30:46.488",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908068,1762122646497,-500.0,0.00016438,2,"2025-11-02T22:30:46.497",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908069,1762122646507,-500.0,0.00016438,2,"2025-11-02T22:30:46.507",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908070,1762122646517,-224.25,0.00016438,2,"2025-11-02T22:30:46.517",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908071,1762122646526,-5939.48,0.00016438,2,"2025-11-02T22:30:46.526",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908072,1762122646535,-300.0,0.00016438,3,"2025-11-02T22:30:46.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908073,1762122646545,-300.0,0.00016438,3,"2025-11-02T22:30:46.545",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908074,1762122646555,-300.0,0.00016438,3,"2025-11-02T22:30:46.555",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908075,1762122646564,-300.0,0.00016438,3,"2025-11-02T22:30:46.564",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908076,1762122646574,-300.0,0.00016438,3,"2025-11-02T22:30:46.574",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908077,1762122646584,-151.0,0.00016438,2,"2025-11-02T22:30:46.584",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908078,1762122646593,-151.0,0.00016438,2,"2025-11-02T22:30:46.593",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908079,1762122646603,-151.0,0.00016438,2,"2025-11-02T22:30:46.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908080,1762122646613,-294.859152,0.00016438,2,"2025-11-02T22:30:46.613",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908081,1762122646623,-500.0,0.00016438,2,"2025-11-02T22:30:46.623",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908082,1762122646632,-163.24,0.0001644,2,"2025-11-02T22:30:46.632",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908083,1762122646641,-163.24,0.0001644,2,"2025-11-02T22:30:46.641",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908084,1762122646651,-163.24,0.0001644,2,"2025-11-02T22:30:46.651",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908085,1762122646661,-163.24,0.0001644,2,"2025-11-02T22:30:46.661",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908086,1762122646670,-163.24,0.0001644,2,"2025-11-02T22:30:46.670",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908087,1762122646679,-163.24,0.0001644,2,"2025-11-02T22:30:46.679",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908088,1762122646689,-163.24,0.0001644,2,"2025-11-02T22:30:46.689",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908089,1762122646698,-163.24,0.0001644,2,"2025-11-02T22:30:46.698",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908090,1762122646709,-163.24,0.0001644,2,"2025-11-02T22:30:46.709",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908091,1762122646719,-558.17011909,0.00016456,2,"2025-11-02T22:30:46.719",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908092,1762122646730,-1014.2954,0.00016534,2,"2025-11-02T22:30:46.730",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908093,1762122646741,-300.0,0.00016543,2,"2025-11-02T22:30:46.741",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908094,1762122646751,-500.0,0.00016575,2,"2025-11-02T22:30:46.751",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908095,1762122646761,-433.0,0.00016575,2,"2025-11-02T22:30:46.761",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908096,1762122646771,-356.35040549,0.000166,2,"2025-11-02T22:30:46.771",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908097,1762122646781,-934.16,0.00016616,2,"2025-11-02T22:30:46.781",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908098,1762122646791,-2000.0,0.00016616,2,"2025-11-02T22:30:46.791",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908099,1762122646802,-2000.0,0.00016616,2,"2025-11-02T22:30:46.802",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908100,1762122646812,-2000.0,0.00016616,2,"2025-11-02T22:30:46.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908101,1762122646821,-176.46,0.00016619,2,"2025-11-02T22:30:46.821",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908102,1762122646831,-162.13371828,0.00016619,2,"2025-11-02T22:30:46.831",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908103,1762122646841,-553.64373807,0.0001663,2,"2025-11-02T22:30:46.841",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908104,1762122646850,-196.8936838,0.00016637,2,"2025-11-02T22:30:46.850",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908105,1762122646860,-300.0,0.00016665,2,"2025-11-02T22:30:46.860",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908106,1762122646869,-482.4,0.00016701,2,"2025-11-02T22:30:46.869",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908107,1762122646880,-500.0,0.00016712,2,"2025-11-02T22:30:46.880",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908108,1762122646889,-433.0,0.00016712,2,"2025-11-02T22:30:46.889",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908109,1762122646899,-195.97,0.00016712,2,"2025-11-02T22:30:46.899",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908110,1762122646909,-166.66,0.0001675,2,"2025-11-02T22:30:46.909",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908111,1762122646919,-166.67,0.00016842,2,"2025-11-02T22:30:46.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908112,1762122646929,-500.0,0.00016849,2,"2025-11-02T22:30:46.929",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908113,1762122646939,-433.0,0.00016849,2,"2025-11-02T22:30:46.939",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908114,1762122646948,-386.7837072,0.00016884,7,"2025-11-02T22:30:46.948",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908115,1762122646958,-934.16,0.0001689,2,"2025-11-02T22:30:46.958",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908116,1762122646968,-1102.49332703,0.0001696,2,"2025-11-02T22:30:46.968",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908117,1762122646977,-150.0,0.00016973,2,"2025-11-02T22:30:46.977",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908118,1762122646987,-500.0,0.00016973,2,"2025-11-02T22:30:46.987",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908119,1762122646997,-500.0,0.00016973,2,"2025-11-02T22:30:46.997",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908120,1762122647008,-500.0,0.00016973,2,"2025-11-02T22:30:47.008",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908121,1762122647018,-500.0,0.00016973,2,"2025-11-02T22:30:47.018",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908122,1762122647027,-500.0,0.00016973,2,"2025-11-02T22:30:47.027",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908123,1762122647037,-500.0,0.00016973,2,"2025-11-02T22:30:47.037",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908124,1762122647047,-214.84688281,0.00016973,2,"2025-11-02T22:30:47.047",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908125,1762122647056,-500.0,0.00016973,2,"2025-11-02T22:30:47.056",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908126,1762122647066,-500.0,0.00016973,2,"2025-11-02T22:30:47.066",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908127,1762122647076,-312.1727886,0.00016973,2,"2025-11-02T22:30:47.076",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908128,1762122647086,-500.0,0.00016973,2,"2025-11-02T22:30:47.086",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908129,1762122647096,-500.0,0.00016973,2,"2025-11-02T22:30:47.096",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908130,1762122647106,-186.10371491,0.00016973,2,"2025-11-02T22:30:47.106",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908131,1762122647116,-500.0,0.00016973,2,"2025-11-02T22:30:47.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908132,1762122647125,-500.0,0.00016973,2,"2025-11-02T22:30:47.125",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908133,1762122647135,-500.0,0.00016973,2,"2025-11-02T22:30:47.135",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908134,1762122647144,-500.0,0.00016973,2,"2025-11-02T22:30:47.144",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908135,1762122647154,-500.0,0.00016973,2,"2025-11-02T22:30:47.154",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908136,1762122647164,-500.0,0.00016973,2,"2025-11-02T22:30:47.164",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908137,1762122647174,-300.0,0.00016985,2,"2025-11-02T22:30:47.174",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908138,1762122647183,-300.0,0.00016985,2,"2025-11-02T22:30:47.183",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908139,1762122647193,-300.0,0.00016985,2,"2025-11-02T22:30:47.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908140,1762122647202,-300.0,0.00016985,2,"2025-11-02T22:30:47.202",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908141,1762122647212,-306.97962031,0.00016985,2,"2025-11-02T22:30:47.212",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908142,1762122647221,-300.0,0.00016985,2,"2025-11-02T22:30:47.221",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908143,1762122647230,-300.0,0.00016985,2,"2025-11-02T22:30:47.230",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908144,1762122647240,-316.48765509,0.00016985,2,"2025-11-02T22:30:47.240",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908145,1762122647249,-500.0,0.00016986,2,"2025-11-02T22:30:47.249",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908146,1762122647259,-433.0,0.00016986,2,"2025-11-02T22:30:47.259",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908147,1762122647268,-441696.32,0.00016986,2,"2025-11-02T22:30:47.268",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908148,1762122647278,-161.49,0.00017,2,"2025-11-02T22:30:47.278",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908149,1762122647287,-151.0,0.00017,2,"2025-11-02T22:30:47.287",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908150,1762122647297,-1000.0,0.00017,2,"2025-11-02T22:30:47.297",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908151,1762122647307,-160.0,0.00017,7,"2025-11-02T22:30:47.307",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908152,1762122647316,-250.0,0.00017,2,"2025-11-02T22:30:47.316",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908153,1762122647326,-151.0,0.0001702,2,"2025-11-02T22:30:47.326",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908154,1762122647340,-179.36876122,0.0001702,2,"2025-11-02T22:30:47.340",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908155,1762122647350,-245.5,0.00017079,2,"2025-11-02T22:30:47.350",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908156,1762122647360,-433.0,0.00017106,2,"2025-11-02T22:30:47.360",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908157,1762122647370,-500.0,0.00017123,2,"2025-11-02T22:30:47.370",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908158,1762122647379,-433.0,0.00017123,2,"2025-11-02T22:30:47.379",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908159,1762122647388,-934.16,0.00017164,2,"2025-11-02T22:30:47.388",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908160,1762122647399,-2500.0,0.00017164,2,"2025-11-02T22:30:47.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908161,1762122647409,-2500.0,0.00017164,2,"2025-11-02T22:30:47.409",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908162,1762122647418,-2500.0,0.00017164,2,"2025-11-02T22:30:47.418",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908163,1762122647428,-500.0,0.0001717,2,"2025-11-02T22:30:47.428",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908164,1762122647442,-574.12855637,0.00017178,2,"2025-11-02T22:30:47.442",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908165,1762122647453,-412.73496555,0.00017187,3,"2025-11-02T22:30:47.453",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908166,1762122647463,-500.0,0.0001726,2,"2025-11-02T22:30:47.463",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908167,1762122647473,-433.0,0.0001726,2,"2025-11-02T22:30:47.473",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908168,1762122647483,-1600.0,0.00017326,2,"2025-11-02T22:30:47.483",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908169,1762122647493,-230.27713662,0.00017397,2,"2025-11-02T22:30:47.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908170,1762122647504,-433.0,0.00017397,2,"2025-11-02T22:30:47.504",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908171,1762122647515,-934.16,0.00017438,2,"2025-11-02T22:30:47.515",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908172,1762122647526,-162.2636248,0.00017451,2,"2025-11-02T22:30:47.526",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908173,1762122647538,-3302.31045769,0.00017463,2,"2025-11-02T22:30:47.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908174,1762122647551,-358.54940362,0.00017497,2,"2025-11-02T22:30:47.551",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908175,1762122647560,-20000.0,0.000175,2,"2025-11-02T22:30:47.560",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908176,1762122647570,-160.0,0.000175,10,"2025-11-02T22:30:47.570",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908177,1762122647579,-200.0,0.000175,2,"2025-11-02T22:30:47.579",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908178,1762122647589,-612.49219682,0.00017503,2,"2025-11-02T22:30:47.589",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908179,1762122647599,-1000.0,0.00017513,2,"2025-11-02T22:30:47.599",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908180,1762122647609,-273.58326888,0.00017516,2,"2025-11-02T22:30:47.609",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908181,1762122647618,-150.0,0.00017521,2,"2025-11-02T22:30:47.618",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908182,1762122647628,-1000.0,0.00017521,2,"2025-11-02T22:30:47.628",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908183,1762122647637,-561.51407655,0.00017521,2,"2025-11-02T22:30:47.637",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908184,1762122647647,-1000.0,0.00017521,2,"2025-11-02T22:30:47.647",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908185,1762122647657,-1000.0,0.00017521,2,"2025-11-02T22:30:47.657",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908186,1762122647667,-1000.0,0.00017521,2,"2025-11-02T22:30:47.667",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908187,1762122647677,-1000.0,0.00017521,2,"2025-11-02T22:30:47.677",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908188,1762122647688,-1090.04489551,0.00017521,2,"2025-11-02T22:30:47.688",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908189,1762122647697,-1000.0,0.00017521,2,"2025-11-02T22:30:47.697",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908190,1762122647707,-1000.0,0.00017521,2,"2025-11-02T22:30:47.707",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908191,1762122647716,-1010.91373143,0.00017521,2,"2025-11-02T22:30:47.716",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908192,1762122647726,-1000.0,0.00017521,2,"2025-11-02T22:30:47.726",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908193,1762122647735,-1018.75170071,0.00017521,2,"2025-11-02T22:30:47.735",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908194,1762122647746,-1000.0,0.00017521,2,"2025-11-02T22:30:47.746",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908195,1762122647760,-1000.0,0.00017521,2,"2025-11-02T22:30:47.760",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908196,1762122647769,-1000.0,0.00017521,2,"2025-11-02T22:30:47.769",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908197,1762122647778,-1000.0,0.00017521,2,"2025-11-02T22:30:47.778",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908198,1762122647788,-433.0,0.00017534,2,"2025-11-02T22:30:47.788",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908199,1762122647797,-1000.0,0.00017534,2,"2025-11-02T22:30:47.797",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908200,1762122647807,-17624.2224955,0.00017634,2,"2025-11-02T22:30:47.807",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908201,1762122647816,-482.4,0.00017651,2,"2025-11-02T22:30:47.816",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908202,1762122647826,-356.72795403,0.00017651,2,"2025-11-02T22:30:47.826",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908203,1762122647835,-433.0,0.00017671,2,"2025-11-02T22:30:47.835",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908204,1762122647844,-1945.54,0.00017685,7,"2025-11-02T22:30:47.844",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908205,1762122647855,-1945.54,0.00017685,7,"2025-11-02T22:30:47.855",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908206,1762122647866,-1945.54,0.00017685,7,"2025-11-02T22:30:47.866",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908207,1762122647876,-1945.54,0.00017685,7,"2025-11-02T22:30:47.876",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908208,1762122647886,-587.0,0.00017702,2,"2025-11-02T22:30:47.886",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908209,1762122647896,-587.0,0.00017702,2,"2025-11-02T22:30:47.896",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908210,1762122647905,-500.0,0.00017704,2,"2025-11-02T22:30:47.905",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908211,1762122647916,-934.16,0.00017712,2,"2025-11-02T22:30:47.916",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908212,1762122647926,-3000.0,0.00017712,2,"2025-11-02T22:30:47.926",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908213,1762122647935,-3000.0,0.00017712,2,"2025-11-02T22:30:47.935",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908214,1762122647945,-512.95075835,0.00017712,2,"2025-11-02T22:30:47.945",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908215,1762122647955,-595.37131296,0.00017726,2,"2025-11-02T22:30:47.955",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908216,1762122647965,-433.0,0.00017808,2,"2025-11-02T22:30:47.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908217,1762122647975,-1092.0,0.00017852,2,"2025-11-02T22:30:47.975",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908218,1762122647986,-245.5,0.00017856,2,"2025-11-02T22:30:47.986",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908219,1762122647996,-2351.0,0.00017873,2,"2025-11-02T22:30:47.996",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908220,1762122648006,-433.0,0.00017945,2,"2025-11-02T22:30:48.006",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908221,1762122648016,-1945.54,0.00017959,7,"2025-11-02T22:30:48.016",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908222,1762122648025,-1945.54,0.00017959,7,"2025-11-02T22:30:48.025",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908223,1762122648035,-934.19908588,0.00017986,2,"2025-11-02T22:30:48.035",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908224,1762122648047,-300.0,0.00017999,2,"2025-11-02T22:30:48.047",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908225,1762122648057,-300.0,0.00017999,2,"2025-11-02T22:30:48.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908226,1762122648067,-373.42282402,0.00017999,2,"2025-11-02T22:30:48.067",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908227,1762122648077,-894.21,0.00018,15,"2025-11-02T22:30:48.077",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908228,1762122648086,-151.0,0.00018,2,"2025-11-02T22:30:48.086",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908229,1762122648096,-1178.36441329,0.00018,2,"2025-11-02T22:30:48.096",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908230,1762122648106,-57553.68090655,0.00018,2,"2025-11-02T22:30:48.106",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908231,1762122648116,-477.45087779,0.00018,7,"2025-11-02T22:30:48.116",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908232,1762122648129,-201.922285,0.00018,2,"2025-11-02T22:30:48.129",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908233,1762122648142,-558.17011909,0.00018011,2,"2025-11-02T22:30:48.142",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908234,1762122648156,-164.83987978,0.00018068,2,"2025-11-02T22:30:48.156",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908235,1762122648169,-799.13836372,0.00018068,2,"2025-11-02T22:30:48.169",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908236,1762122648182,-1520.07954726,0.00018068,2,"2025-11-02T22:30:48.182",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908237,1762122648193,-1500.0,0.00018068,2,"2025-11-02T22:30:48.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908238,1762122648204,-1500.0,0.00018068,2,"2025-11-02T22:30:48.204",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908239,1762122648223,-1001.95277466,0.00018068,2,"2025-11-02T22:30:48.223",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908240,1762122648236,-1500.0,0.00018068,2,"2025-11-02T22:30:48.236",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908241,1762122648248,-1500.0,0.00018068,2,"2025-11-02T22:30:48.248",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908242,1762122648262,-1500.0,0.00018068,2,"2025-11-02T22:30:48.262",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908243,1762122648276,-1510.83429706,0.00018068,2,"2025-11-02T22:30:48.276",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908244,1762122648289,-1507.57104736,0.00018068,2,"2025-11-02T22:30:48.289",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908245,1762122648301,-383.50592056,0.00018068,2,"2025-11-02T22:30:48.301",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908246,1762122648313,-433.0,0.00018082,2,"2025-11-02T22:30:48.313",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908247,1762122648324,-1000.0,0.00018082,2,"2025-11-02T22:30:48.324",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908248,1762122648336,-500.0,0.00018111,2,"2025-11-02T22:30:48.336",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908249,1762122648347,-500.0,0.00018111,2,"2025-11-02T22:30:48.347",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908250,1762122648359,-500.0,0.00018117,2,"2025-11-02T22:30:48.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908251,1762122648372,-500.0,0.0001813,2,"2025-11-02T22:30:48.372",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908252,1762122648384,-500.0,0.0001813,2,"2025-11-02T22:30:48.384",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908253,1762122648396,-500.0,0.0001813,2,"2025-11-02T22:30:48.396",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908254,1762122648411,-500.0,0.0001813,2,"2025-11-02T22:30:48.411",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908255,1762122648423,-500.0,0.00018138,2,"2025-11-02T22:30:48.423",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908256,1762122648437,-500.0,0.00018138,2,"2025-11-02T22:30:48.437",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908257,1762122648450,-211.36154485,0.0001817,2,"2025-11-02T22:30:48.450",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908258,1762122648463,-1046.319132,0.00018218,2,"2025-11-02T22:30:48.463",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908259,1762122648477,-433.0,0.00018219,2,"2025-11-02T22:30:48.477",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908260,1762122648491,-3932.4955879,0.00018223,2,"2025-11-02T22:30:48.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908261,1762122648504,-1945.54,0.00018233,7,"2025-11-02T22:30:48.504",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908262,1762122648516,-1945.54,0.00018233,7,"2025-11-02T22:30:48.516",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908263,1762122648529,-3500.0,0.0001826,2,"2025-11-02T22:30:48.529",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908264,1762122648541,-3500.0,0.0001826,2,"2025-11-02T22:30:48.541",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908265,1762122648554,-617.40005154,0.00018274,2,"2025-11-02T22:30:48.554",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908266,1762122648566,-500.0,0.00018306,2,"2025-11-02T22:30:48.566",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908267,1762122648579,-500.0,0.00018306,2,"2025-11-02T22:30:48.579",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908268,1762122648591,-160.17732397,0.00018306,2,"2025-11-02T22:30:48.591",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908269,1762122648603,-412.73496555,0.00018312,4,"2025-11-02T22:30:48.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908271,1762122648615,-300.0,0.00018355,2,"2025-11-02T22:30:48.615",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908272,1762122648627,-300.0,0.00018355,2,"2025-11-02T22:30:48.627",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908273,1762122648644,-433.0,0.00018356,2,"2025-11-02T22:30:48.644",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908274,1762122648657,-68285.34,0.00018356,2,"2025-11-02T22:30:48.657",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908275,1762122648670,-500.0,0.00018378,2,"2025-11-02T22:30:48.670",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908276,1762122648685,-736.0,0.00018406,2,"2025-11-02T22:30:48.685",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908277,1762122648700,-433.0,0.00018493,2,"2025-11-02T22:30:48.700",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908278,1762122648712,-1945.54,0.00018507,7,"2025-11-02T22:30:48.712",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908279,1762122648722,-1945.54,0.00018507,7,"2025-11-02T22:30:48.722",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908280,1762122648733,-9999.99,0.00018533,2,"2025-11-02T22:30:48.733",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908281,1762122648745,-162.2636248,0.00018542,2,"2025-11-02T22:30:48.745",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908282,1762122648758,-152.0,0.000186,4,"2025-11-02T22:30:48.758",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908283,1762122648772,-303.4030543,0.000186,5,"2025-11-02T22:30:48.772",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908284,1762122648786,-2000.0,0.00018616,2,"2025-11-02T22:30:48.786",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908285,1762122648797,-556.92541702,0.00018616,2,"2025-11-02T22:30:48.797",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908286,1762122648807,-1000.0,0.00018616,2,"2025-11-02T22:30:48.807",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908287,1762122648817,-2000.0,0.00018616,2,"2025-11-02T22:30:48.817",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908288,1762122648827,-2000.0,0.00018616,2,"2025-11-02T22:30:48.827",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908289,1762122648838,-433.0,0.0001863,2,"2025-11-02T22:30:48.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908290,1762122648849,-1375.64157914,0.0001863,2,"2025-11-02T22:30:48.849",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908291,1762122648861,-245.5,0.00018632,2,"2025-11-02T22:30:48.861",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908292,1762122648876,-1023.90862706,0.00018659,2,"2025-11-02T22:30:48.876",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908293,1762122648887,-501.89466476,0.00018659,2,"2025-11-02T22:30:48.887",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908294,1762122648897,-1000.0,0.00018665,2,"2025-11-02T22:30:48.897",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908295,1762122648907,-1000.0,0.00018678,2,"2025-11-02T22:30:48.907",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908296,1762122648917,-1000.0,0.00018678,2,"2025-11-02T22:30:48.917",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908297,1762122648929,-1000.0,0.00018678,2,"2025-11-02T22:30:48.929",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908298,1762122648940,-509.8687602,0.00018678,2,"2025-11-02T22:30:48.940",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908299,1762122648951,-1000.0,0.00018686,2,"2025-11-02T22:30:48.951",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908300,1762122648965,-321.6,0.000187,2,"2025-11-02T22:30:48.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908301,1762122648976,-1000.0,0.0001876,2,"2025-11-02T22:30:48.976",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908302,1762122648987,-433.0,0.00018767,2,"2025-11-02T22:30:48.987",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908303,1762122648999,-1945.54,0.00018781,7,"2025-11-02T22:30:48.999",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908304,1762122649011,-1945.54,0.00018781,7,"2025-11-02T22:30:49.011",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908305,1762122649024,-1092.0,0.00018792,2,"2025-11-02T22:30:49.024",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908306,1762122649035,-169.17,0.000188,2,"2025-11-02T22:30:49.035",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908307,1762122649049,-169.17,0.000188,2,"2025-11-02T22:30:49.049",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908308,1762122649061,-169.17,0.000188,2,"2025-11-02T22:30:49.061",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908309,1762122649073,-169.17,0.000188,2,"2025-11-02T22:30:49.073",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908310,1762122649086,-169.17,0.000188,2,"2025-11-02T22:30:49.086",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908311,1762122649098,-169.17,0.000188,2,"2025-11-02T22:30:49.098",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908312,1762122649110,-169.17,0.000188,2,"2025-11-02T22:30:49.110",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908313,1762122649122,-169.17,0.000188,2,"2025-11-02T22:30:49.122",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908314,1762122649134,-169.17,0.000188,2,"2025-11-02T22:30:49.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908315,1762122649146,-169.17,0.000188,2,"2025-11-02T22:30:49.146",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908316,1762122649158,-169.17,0.000188,2,"2025-11-02T22:30:49.158",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908317,1762122649170,-169.17,0.000188,2,"2025-11-02T22:30:49.170",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908318,1762122649181,-169.17,0.000188,2,"2025-11-02T22:30:49.181",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908319,1762122649193,-169.17,0.000188,2,"2025-11-02T22:30:49.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908320,1762122649206,-169.17,0.000188,2,"2025-11-02T22:30:49.206",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908321,1762122649217,-169.17,0.000188,2,"2025-11-02T22:30:49.217",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908322,1762122649230,-169.17,0.000188,2,"2025-11-02T22:30:49.230",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908323,1762122649243,-169.17,0.000188,2,"2025-11-02T22:30:49.243",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908324,1762122649254,-169.17,0.000188,2,"2025-11-02T22:30:49.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908325,1762122649266,-169.17,0.000188,2,"2025-11-02T22:30:49.266",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908326,1762122649277,-169.17,0.000188,2,"2025-11-02T22:30:49.277",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908327,1762122649288,-169.17,0.000188,2,"2025-11-02T22:30:49.288",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908328,1762122649299,-169.17,0.000188,2,"2025-11-02T22:30:49.299",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908329,1762122649310,-169.17,0.000188,2,"2025-11-02T22:30:49.310",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908330,1762122649322,-169.17,0.000188,2,"2025-11-02T22:30:49.322",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908331,1762122649332,-169.17,0.000188,2,"2025-11-02T22:30:49.332",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908332,1762122649343,-169.17,0.000188,2,"2025-11-02T22:30:49.343",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908333,1762122649355,-169.17,0.000188,2,"2025-11-02T22:30:49.355",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908334,1762122649371,-169.17,0.000188,2,"2025-11-02T22:30:49.371",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908335,1762122649382,-169.17,0.000188,2,"2025-11-02T22:30:49.382",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908336,1762122649394,-169.17,0.000188,2,"2025-11-02T22:30:49.394",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908337,1762122649407,-169.17,0.000188,2,"2025-11-02T22:30:49.407",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908338,1762122649418,-169.17,0.000188,2,"2025-11-02T22:30:49.418",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908339,1762122649429,-169.17,0.000188,2,"2025-11-02T22:30:49.429",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908340,1762122649440,-169.17,0.000188,2,"2025-11-02T22:30:49.440",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908341,1762122649450,-169.17,0.000188,2,"2025-11-02T22:30:49.450",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908342,1762122649461,-169.17,0.000188,2,"2025-11-02T22:30:49.461",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908343,1762122649472,-169.17,0.000188,2,"2025-11-02T22:30:49.472",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908344,1762122649482,-169.17,0.000188,2,"2025-11-02T22:30:49.482",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908345,1762122649493,-169.17,0.000188,2,"2025-11-02T22:30:49.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908346,1762122649504,-169.17,0.000188,2,"2025-11-02T22:30:49.504",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908347,1762122649514,-169.17,0.000188,2,"2025-11-02T22:30:49.514",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908348,1762122649525,-169.17,0.000188,2,"2025-11-02T22:30:49.525",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908349,1762122649536,-169.17,0.000188,2,"2025-11-02T22:30:49.536",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908350,1762122649546,-169.17,0.000188,2,"2025-11-02T22:30:49.546",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908351,1762122649556,-169.17,0.000188,2,"2025-11-02T22:30:49.556",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908352,1762122649567,-169.17,0.000188,2,"2025-11-02T22:30:49.567",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908353,1762122649578,-169.17,0.000188,2,"2025-11-02T22:30:49.578",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908354,1762122649590,-169.17,0.000188,2,"2025-11-02T22:30:49.590",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908355,1762122649600,-169.17,0.000188,2,"2025-11-02T22:30:49.600",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908356,1762122649612,-169.17,0.000188,2,"2025-11-02T22:30:49.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908357,1762122649625,-169.17,0.000188,2,"2025-11-02T22:30:49.625",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908358,1762122649638,-169.17,0.000188,2,"2025-11-02T22:30:49.638",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908359,1762122649652,-169.17,0.000188,2,"2025-11-02T22:30:49.652",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908360,1762122649662,-169.17,0.000188,2,"2025-11-02T22:30:49.662",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908361,1762122649672,-169.17,0.000188,2,"2025-11-02T22:30:49.672",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908362,1762122649688,-169.17,0.000188,2,"2025-11-02T22:30:49.688",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908363,1762122649700,-169.17,0.000188,2,"2025-11-02T22:30:49.700",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908364,1762122649711,-169.17,0.000188,2,"2025-11-02T22:30:49.711",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908365,1762122649722,-169.17,0.000188,2,"2025-11-02T22:30:49.722",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908366,1762122649733,-169.17,0.000188,2,"2025-11-02T22:30:49.733",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908367,1762122649745,-169.17,0.000188,2,"2025-11-02T22:30:49.745",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908368,1762122649757,-169.17,0.000188,2,"2025-11-02T22:30:49.757",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908369,1762122649769,-169.17,0.000188,2,"2025-11-02T22:30:49.769",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908370,1762122649780,-169.17,0.000188,2,"2025-11-02T22:30:49.780",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908371,1762122649792,-169.17,0.000188,2,"2025-11-02T22:30:49.792",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908372,1762122649802,-169.17,0.000188,2,"2025-11-02T22:30:49.802",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908373,1762122649813,-169.17,0.000188,2,"2025-11-02T22:30:49.813",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908374,1762122649824,-169.17,0.000188,2,"2025-11-02T22:30:49.824",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908375,1762122649836,-169.17,0.000188,2,"2025-11-02T22:30:49.836",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908376,1762122649847,-169.17,0.000188,2,"2025-11-02T22:30:49.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908377,1762122649859,-169.17,0.000188,2,"2025-11-02T22:30:49.859",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908378,1762122649872,-169.17,0.000188,2,"2025-11-02T22:30:49.872",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908379,1762122649884,-169.17,0.000188,2,"2025-11-02T22:30:49.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908380,1762122649897,-169.17,0.000188,2,"2025-11-02T22:30:49.897",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908381,1762122649909,-169.17,0.000188,2,"2025-11-02T22:30:49.909",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908382,1762122649919,-169.17,0.000188,2,"2025-11-02T22:30:49.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908383,1762122649931,-169.17,0.000188,2,"2025-11-02T22:30:49.931",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908384,1762122649941,-169.17,0.000188,2,"2025-11-02T22:30:49.941",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908385,1762122649952,-169.17,0.000188,2,"2025-11-02T22:30:49.952",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908386,1762122649964,-169.17,0.000188,2,"2025-11-02T22:30:49.964",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908387,1762122649976,-169.17,0.000188,2,"2025-11-02T22:30:49.976",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908388,1762122649987,-169.17,0.000188,2,"2025-11-02T22:30:49.987",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908389,1762122649999,-169.17,0.000188,2,"2025-11-02T22:30:49.999",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908390,1762122650010,-169.17,0.000188,2,"2025-11-02T22:30:50.010",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908391,1762122650021,-169.17,0.000188,2,"2025-11-02T22:30:50.021",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908392,1762122650033,-169.17,0.000188,2,"2025-11-02T22:30:50.033",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908393,1762122650044,-169.17,0.000188,2,"2025-11-02T22:30:50.044",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908394,1762122650055,-169.17,0.000188,2,"2025-11-02T22:30:50.055",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908395,1762122650067,-169.17,0.000188,2,"2025-11-02T22:30:50.067",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908396,1762122650077,-169.17,0.000188,2,"2025-11-02T22:30:50.077",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908397,1762122650088,-169.17,0.000188,2,"2025-11-02T22:30:50.088",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908398,1762122650099,-169.17,0.000188,2,"2025-11-02T22:30:50.099",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908399,1762122650109,-169.17,0.000188,2,"2025-11-02T22:30:50.109",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908400,1762122650120,-169.17,0.000188,2,"2025-11-02T22:30:50.120",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908401,1762122650130,-169.17,0.000188,2,"2025-11-02T22:30:50.130",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908402,1762122650141,-169.17,0.000188,2,"2025-11-02T22:30:50.141",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908403,1762122650151,-169.17,0.000188,2,"2025-11-02T22:30:50.151",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908404,1762122650162,-321.6,0.000188,2,"2025-11-02T22:30:50.162",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908405,1762122650172,-612.49219682,0.00018804,2,"2025-11-02T22:30:50.172",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908406,1762122650183,-893.73337959,0.00018808,2,"2025-11-02T22:30:50.183",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908407,1762122650193,-2452.44535588,0.00018808,2,"2025-11-02T22:30:50.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908408,1762122650204,-640.24385345,0.00018822,2,"2025-11-02T22:30:50.204",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908409,1762122650215,-1000.0,0.00018854,2,"2025-11-02T22:30:50.215",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908410,1762122650226,-1000.0,0.00018854,2,"2025-11-02T22:30:50.226",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908411,1762122650237,-321.59531173,0.000189,2,"2025-11-02T22:30:50.237",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908412,1762122650247,-433.0,0.00018904,2,"2025-11-02T22:30:50.247",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908413,1762122650257,-233.4653554,0.00018937,2,"2025-11-02T22:30:50.257",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908414,1762122650268,-150.0,0.00018973,2,"2025-11-02T22:30:50.268",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908415,1762122650279,-162.00762562,0.00018973,2,"2025-11-02T22:30:50.279",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908416,1762122650289,-300.0,0.00018999,2,"2025-11-02T22:30:50.289",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908417,1762122650300,-300.0,0.00018999,2,"2025-11-02T22:30:50.300",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908418,1762122650311,-33927.31321513,0.00019,2,"2025-11-02T22:30:50.311",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908419,1762122650321,-5117.27814236,0.00019,2,"2025-11-02T22:30:50.321",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908420,1762122650331,-2500.96828797,0.00019,3,"2025-11-02T22:30:50.331",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908421,1762122650345,-2612.8183283,0.00019,5,"2025-11-02T22:30:50.345",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908422,1762122650358,-3885.81774376,0.00019,2,"2025-11-02T22:30:50.358",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908423,1762122650369,-179810.19718481,0.00019,2,"2025-11-02T22:30:50.369",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908424,1762122650379,-300.0,0.00019,2,"2025-11-02T22:30:50.379",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908425,1762122650391,-872.38623586,0.00019,2,"2025-11-02T22:30:50.391",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908426,1762122650402,-354.17921069,0.0001901,7,"2025-11-02T22:30:50.402",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908427,1762122650412,-433.0,0.00019041,2,"2025-11-02T22:30:50.412",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908428,1762122650426,-1945.54,0.00019055,7,"2025-11-02T22:30:50.426",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908429,1762122650437,-1945.54,0.00019055,7,"2025-11-02T22:30:50.437",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908430,1762122650449,-1600.0,0.00019058,2,"2025-11-02T22:30:50.449",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908431,1762122650461,-1860.19,0.00019088,2,"2025-11-02T22:30:50.461",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908432,1762122650472,-501.18214903,0.00019164,2,"2025-11-02T22:30:50.472",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908433,1762122650482,-2485.19515674,0.00019164,2,"2025-11-02T22:30:50.482",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908434,1762122650494,-2500.0,0.00019164,2,"2025-11-02T22:30:50.494",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908435,1762122650506,-433.0,0.00019178,2,"2025-11-02T22:30:50.506",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908436,1762122650518,-151.0,0.00019178,2,"2025-11-02T22:30:50.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908437,1762122650530,-4322.59,0.00019178,2,"2025-11-02T22:30:50.530",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908438,1762122650540,-151.0,0.00019178,2,"2025-11-02T22:30:50.540",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908439,1762122650552,-151.0,0.00019178,2,"2025-11-02T22:30:50.552",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908440,1762122650564,-151.0,0.00019178,2,"2025-11-02T22:30:50.564",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908441,1762122650575,-151.0,0.00019178,2,"2025-11-02T22:30:50.575",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908442,1762122650585,-151.0,0.00019178,2,"2025-11-02T22:30:50.585",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908443,1762122650595,-151.0,0.00019178,2,"2025-11-02T22:30:50.595",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908444,1762122650605,-151.0,0.00019178,2,"2025-11-02T22:30:50.605",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908445,1762122650615,-151.0,0.00019178,2,"2025-11-02T22:30:50.615",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908446,1762122650626,-151.0,0.00019178,2,"2025-11-02T22:30:50.626",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908447,1762122650637,-151.0,0.00019178,2,"2025-11-02T22:30:50.637",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908448,1762122650648,-151.0,0.00019178,2,"2025-11-02T22:30:50.648",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908449,1762122650658,-151.0,0.00019178,2,"2025-11-02T22:30:50.658",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908450,1762122650669,-151.0,0.00019178,2,"2025-11-02T22:30:50.669",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908451,1762122650679,-151.0,0.00019178,2,"2025-11-02T22:30:50.679",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908452,1762122650690,-152.184127,0.00019178,2,"2025-11-02T22:30:50.690",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908453,1762122650701,-3368.48,0.00019178,2,"2025-11-02T22:30:50.701",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908454,1762122650713,-151.0,0.00019178,2,"2025-11-02T22:30:50.713",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908455,1762122650725,-176.393417,0.00019178,2,"2025-11-02T22:30:50.725",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908456,1762122650737,-150.0,0.00019178,2,"2025-11-02T22:30:50.737",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908457,1762122650748,-5054.10806,0.000192,30,"2025-11-02T22:30:50.748",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908458,1762122650759,-788.26297983,0.00019213,2,"2025-11-02T22:30:50.759",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908459,1762122650770,-6118.88542484,0.00019223,2,"2025-11-02T22:30:50.770",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908460,1762122650782,-5000.0,0.00019223,2,"2025-11-02T22:30:50.782",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908461,1762122650792,-5000.0,0.00019223,2,"2025-11-02T22:30:50.792",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908462,1762122650803,-5000.0,0.00019223,2,"2025-11-02T22:30:50.803",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908463,1762122650812,-5000.0,0.00019223,2,"2025-11-02T22:30:50.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908464,1762122650822,-5000.0,0.00019223,2,"2025-11-02T22:30:50.822",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908465,1762122650832,-1500.0,0.00019226,2,"2025-11-02T22:30:50.832",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908466,1762122650842,-324.80016676,0.00019226,2,"2025-11-02T22:30:50.842",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908467,1762122650852,-1500.0,0.00019226,2,"2025-11-02T22:30:50.852",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908468,1762122650862,-9436.59351558,0.0001923,2,"2025-11-02T22:30:50.862",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908469,1762122650871,-334.36236611,0.00019234,2,"2025-11-02T22:30:50.871",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908470,1762122650883,-1000.0,0.00019265,2,"2025-11-02T22:30:50.883",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908471,1762122650894,-433.0,0.00019315,2,"2025-11-02T22:30:50.894",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908472,1762122650904,-1945.54,0.00019329,7,"2025-11-02T22:30:50.904",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908473,1762122650914,-1945.54,0.00019329,7,"2025-11-02T22:30:50.914",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908474,1762122650924,-663.93287602,0.0001937,2,"2025-11-02T22:30:50.924",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908475,1762122650934,-823.0,0.00019379,2,"2025-11-02T22:30:50.934",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908476,1762122650944,-823.0,0.00019379,2,"2025-11-02T22:30:50.944",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908477,1762122650954,-1028.14519967,0.000194,14,"2025-11-02T22:30:50.954",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908478,1762122650965,-1500.0,0.00019402,2,"2025-11-02T22:30:50.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908479,1762122650974,-1500.0,0.00019402,2,"2025-11-02T22:30:50.974",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908480,1762122650986,-245.5,0.00019408,2,"2025-11-02T22:30:50.986",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908481,1762122650996,-412.73496555,0.00019436,5,"2025-11-02T22:30:50.996",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908482,1762122651006,-1000.0,0.00019438,2,"2025-11-02T22:30:51.006",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908483,1762122651016,-433.0,0.00019452,2,"2025-11-02T22:30:51.016",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908484,1762122651026,-250.0,0.00019521,2,"2025-11-02T22:30:51.026",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908485,1762122651036,-2631.26,0.00019563,2,"2025-11-02T22:30:51.036",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908486,1762122651046,-558.17011909,0.00019567,2,"2025-11-02T22:30:51.046",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908487,1762122651056,-439.14466624,0.00019589,2,"2025-11-02T22:30:51.056",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908488,1762122651066,-1945.54,0.00019603,7,"2025-11-02T22:30:51.066",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908489,1762122651076,-1945.54,0.00019603,7,"2025-11-02T22:30:51.076",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908490,1762122651086,-162.2636248,0.00019633,2,"2025-11-02T22:30:51.086",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908491,1762122651097,-195.97,0.00019658,2,"2025-11-02T22:30:51.097",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908492,1762122651107,-3292.0,0.0001966,2,"2025-11-02T22:30:51.107",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908493,1762122651118,-3000.0,0.00019712,2,"2025-11-02T22:30:51.118",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908494,1762122651128,-250.0,0.00019726,2,"2025-11-02T22:30:51.128",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908495,1762122651139,-156.587,0.00019726,2,"2025-11-02T22:30:51.139",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908496,1762122651152,-255.05357836,0.00019774,2,"2025-11-02T22:30:51.152",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908497,1762122651163,-1548.30655524,0.00019774,2,"2025-11-02T22:30:51.163",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908498,1762122651174,-1092.0,0.00019781,2,"2025-11-02T22:30:51.174",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908499,1762122651185,-1252.0,0.00019794,2,"2025-11-02T22:30:51.185",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908500,1762122651195,-300.0,0.00019844,2,"2025-11-02T22:30:51.195",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908501,1762122651206,-336.62,0.00019844,2,"2025-11-02T22:30:51.206",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908502,1762122651582,-1945.54,0.00019877,7,"2025-11-02T22:30:51.582",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908503,1762122651602,-1945.54,0.00019877,7,"2025-11-02T22:30:51.602",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908504,1762122651620,-636.75389906,0.0001988,7,"2025-11-02T22:30:51.620",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908505,1762122651633,-4872.13443084,0.000199,3,"2025-11-02T22:30:51.633",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908506,1762122651643,-160.0,0.000199,3,"2025-11-02T22:30:51.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908507,1762122651654,-477.45087779,0.000199,3,"2025-11-02T22:30:51.654",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908508,1762122651663,-667.40986445,0.00019918,2,"2025-11-02T22:30:51.663",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908509,1762122651672,-300.0,0.00019949,2,"2025-11-02T22:30:51.672",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908510,1762122651681,-300.0,0.00019949,2,"2025-11-02T22:30:51.681",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908511,1762122651690,-471993.46253116,0.0001995,15,"2025-11-02T22:30:51.690",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908512,1762122651699,-21093.78437973,0.0001995,15,"2025-11-02T22:30:51.699",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908513,1762122651708,-1030.4286677,0.0001995,2,"2025-11-02T22:30:51.708",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908514,1762122651718,-2055.17367654,0.0001995,2,"2025-11-02T22:30:51.718",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908515,1762122651729,-300.0,0.0001997,2,"2025-11-02T22:30:51.729",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908516,1762122651739,-150.0,0.00019973,2,"2025-11-02T22:30:51.739",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908517,1762122651748,-300.0,0.00019999,2,"2025-11-02T22:30:51.748",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908518,1762122651758,-4653.86638029,0.0002,2,"2025-11-02T22:30:51.758",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908519,1762122651769,-2156.72093052,0.0002,3,"2025-11-02T22:30:51.769",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908520,1762122651778,-2899.92697867,0.0002,7,"2025-11-02T22:30:51.778",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908521,1762122651788,-491.82959249,0.0002,10,"2025-11-02T22:30:51.788",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908522,1762122651797,-522.53568981,0.0002,7,"2025-11-02T22:30:51.797",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908523,1762122651808,-7230.80949204,0.0002,10,"2025-11-02T22:30:51.808",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908524,1762122651817,-1518.4069816,0.0002,2,"2025-11-02T22:30:51.817",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908525,1762122651828,-30000.0,0.0002,2,"2025-11-02T22:30:51.828",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908526,1762122651838,-395.0,0.0002,2,"2025-11-02T22:30:51.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908527,1762122651847,-160.83,0.0002,2,"2025-11-02T22:30:51.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908528,1762122651856,-649.0,0.0002,3,"2025-11-02T22:30:51.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908529,1762122651866,-1000.0,0.0002,3,"2025-11-02T22:30:51.866",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908530,1762122651875,-233.95686346,0.0002,10,"2025-11-02T22:30:51.875",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908531,1762122651885,-10812.79506664,0.0002,2,"2025-11-02T22:30:51.885",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908532,1762122651895,-25349.86274712,0.0002,2,"2025-11-02T22:30:51.895",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908533,1762122651904,-1282.02187466,0.0002,2,"2025-11-02T22:30:51.904",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908534,1762122651913,-7304.12420844,0.0002,2,"2025-11-02T22:30:51.913",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908535,1762122651922,-2835.97034382,0.0002,2,"2025-11-02T22:30:51.922",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908536,1762122651931,-5691.43089557,0.0002,2,"2025-11-02T22:30:51.931",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908537,1762122651941,-190867.38,0.0002,7,"2025-11-02T22:30:51.941",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908538,1762122651949,-17403.64885489,0.0002,14,"2025-11-02T22:30:51.949",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908539,1762122651958,-203.71,0.0002,2,"2025-11-02T22:30:51.958",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908540,1762122651967,-1645.95554139,0.0002,2,"2025-11-02T22:30:51.967",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908541,1762122651976,-1386.20851868,0.0002,2,"2025-11-02T22:30:51.976",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908542,1762122651985,-253911.25760984,0.0002,2,"2025-11-02T22:30:51.985",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908543,1762122651994,-20000.02372611,0.0002,2,"2025-11-02T22:30:51.994",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908544,1762122652004,-73575.0196081,0.0002,2,"2025-11-02T22:30:52.004",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908545,1762122652014,-3950.0,0.0002,2,"2025-11-02T22:30:52.014",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908546,1762122652025,-7220.44510624,0.0002,2,"2025-11-02T22:30:52.025",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908547,1762122652035,-10157.50318719,0.0002,2,"2025-11-02T22:30:52.035",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908548,1762122652044,-1035.05562487,0.0002,2,"2025-11-02T22:30:52.044",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908549,1762122652054,-8725.24772997,0.0002,2,"2025-11-02T22:30:52.054",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908550,1762122652064,-151.0,0.0002,2,"2025-11-02T22:30:52.064",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908551,1762122652074,-24914.1618602,0.0002,20,"2025-11-02T22:30:52.074",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908552,1762122652082,-1306.6,0.0002,8,"2025-11-02T22:30:52.082",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908553,1762122652093,-61027.86499497,0.0002,7,"2025-11-02T22:30:52.093",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908554,1762122652399,-132170.20892836,0.0002,7,"2025-11-02T22:30:52.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908555,1762122652665,-151.0,0.00015,2,"2025-11-02T22:30:52.665",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908556,1762122652674,-171.063791,0.00015,2,"2025-11-02T22:30:52.674",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908557,1762122652683,-151.0,0.00015,2,"2025-11-02T22:30:52.683",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908558,1762122652692,-171.063791,0.00015,2,"2025-11-02T22:30:52.692",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908559,1762122652701,-151.0,0.00015,2,"2025-11-02T22:30:52.701",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908560,1762122652712,-171.063791,0.00015,2,"2025-11-02T22:30:52.712",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908561,1762122652722,-151.0,0.00015,2,"2025-11-02T22:30:52.722",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908562,1762122652731,-171.063791,0.00015,2,"2025-11-02T22:30:52.731",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908563,1762122652740,-151.0,0.00015,2,"2025-11-02T22:30:52.740",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908564,1762122652750,-151.0,0.00015,2,"2025-11-02T22:30:52.750",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908565,1762122652760,-171.063791,0.00015,2,"2025-11-02T22:30:52.760",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908566,1762122652770,-151.0,0.00015,2,"2025-11-02T22:30:52.770",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908567,1762122652781,-171.063785,0.00015,2,"2025-11-02T22:30:52.781",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908568,1762122652790,-151.0,0.00015,2,"2025-11-02T22:30:52.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908569,1762122652801,-257.970661,0.00015,2,"2025-11-02T22:30:52.801",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908570,1762122652810,-8325.42609349,0.0002,7,"2025-11-02T22:30:52.810",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908571,1762122652873,-969.19862252,0.0002,7,"2025-11-02T22:30:52.873",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908572,1762122653053,-152.19610636,0.000149,2,"2025-11-02T22:30:53.053",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908573,1762122653062,-1340.2561693,0.0002,7,"2025-11-02T22:30:53.062",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908574,1762122653095,-1013.12538834,0.0002,7,"2025-11-02T22:30:53.095",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908575,1762122653106,-394.19999998,0.0002,7,"2025-11-02T22:30:53.106",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908587,1762122736783,500.0,0.00013,2,"2025-11-02T22:32:16.783",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908588,1762122737128,500.0,0.00013,2,"2025-11-02T22:32:17.128",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908589,1762122737878,500.0,0.00013,2,"2025-11-02T22:32:17.878",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908590,1762122738345,500.0,0.00012011,2,"2025-11-02T22:32:18.345",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908591,1762122738691,500.0,0.00012011,2,"2025-11-02T22:32:18.691",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908592,1762122739032,552.62673525,0.00012011,2,"2025-11-02T22:32:19.032",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908593,1762122741569,500.0,0.00013,2,"2025-11-02T22:32:21.569",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908594,1762122741913,500.0,0.00013,2,"2025-11-02T22:32:21.913",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908595,1762122742275,500.0,0.00013,2,"2025-11-02T22:32:22.275",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908596,1762122742316,500.0,0.00013,2,"2025-11-02T22:32:22.316",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908597,1762122742628,500.0,0.00013,2,"2025-11-02T22:32:22.628",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908598,1762122742753,500.0,0.00013,2,"2025-11-02T22:32:22.753",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908599,1762122742966,500.0,0.00013,2,"2025-11-02T22:32:22.966",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908600,1762122743078,500.0,0.00013,2,"2025-11-02T22:32:23.078",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908601,1762122743318,500.0,0.00012011,2,"2025-11-02T22:32:23.318",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908602,1762122743449,500.0,0.00013,2,"2025-11-02T22:32:23.449",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908603,1762122743769,500.0,0.00012011,2,"2025-11-02T22:32:23.769",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908604,1762122744182,500.0,0.00013,2,"2025-11-02T22:32:24.182",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908605,1762122744247,500.0,0.00012011,2,"2025-11-02T22:32:24.247",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908606,1762122744288,447.38326475,0.00013,2,"2025-11-02T22:32:24.288",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908607,1762122744314,52.61673525,0.00013,2,"2025-11-02T22:32:24.314",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908608,1762122744479,500.0,0.00013,2,"2025-11-02T22:32:24.479",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908609,1762122744521,671.29303997,0.00012011,2,"2025-11-02T22:32:24.521",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908610,1762122744780,500.0,0.00013,2,"2025-11-02T22:32:24.780",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908611,1762122745231,500.0,0.00013,2,"2025-11-02T22:32:25.231",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908612,1762122745468,171.07018413,0.00013,2,"2025-11-02T22:32:25.468",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908613,1762122745505,328.92981587,0.00013,2,"2025-11-02T22:32:25.505",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908614,1762122745823,500.0,0.00013,2,"2025-11-02T22:32:25.823",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908615,1762122746319,500.0,0.00013,2,"2025-11-02T22:32:26.319",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908616,1762122746692,500.0,0.00012011,2,"2025-11-02T22:32:26.692",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908617,1762122746737,500.0,0.00013,2,"2025-11-02T22:32:26.737",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908618,1762122747023,500.0,0.00012011,2,"2025-11-02T22:32:27.023",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908619,1762122747077,500.0,0.00013,2,"2025-11-02T22:32:27.077",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908620,1762122747119,341.35246612,0.00013,2,"2025-11-02T22:32:27.119",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908621,1762122747167,284.46,0.00013699,2,"2025-11-02T22:32:27.167",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908622,1762122747371,500.0,0.00012011,2,"2025-11-02T22:32:27.371",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908623,1762122747412,500.0,0.00013,2,"2025-11-02T22:32:27.412",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908624,1762122747712,500.0,0.00012011,2,"2025-11-02T22:32:27.712",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908625,1762122747753,500.0,0.00012011,2,"2025-11-02T22:32:27.753",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908626,1762122748017,500.0,0.00012011,2,"2025-11-02T22:32:28.017",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908627,1762122748071,752.72436242,0.00012011,2,"2025-11-02T22:32:28.071",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908628,1762122748372,500.0,0.00012011,2,"2025-11-02T22:32:28.372",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908629,1762122748745,68.63358037,0.00012011,2,"2025-11-02T22:32:28.745",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908630,1762122748775,431.36641963,0.00012011,2,"2025-11-02T22:32:28.775",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908631,1762122748819,500.0,0.00013,2,"2025-11-02T22:32:28.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908632,1762122749109,500.0,0.00012011,2,"2025-11-02T22:32:29.109",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908633,1762122749158,500.0,0.00013,2,"2025-11-02T22:32:29.158",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908634,1762122749453,500.0,0.00012011,2,"2025-11-02T22:32:29.453",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908635,1762122749517,500.0,0.00012011,2,"2025-11-02T22:32:29.517",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908636,1762122749784,500.0,0.00012011,2,"2025-11-02T22:32:29.784",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908637,1762122749840,900.0,0.00012011,2,"2025-11-02T22:32:29.840",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908638,1762122750113,500.0,0.00012011,2,"2025-11-02T22:32:30.113",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908639,1762122750488,864.86712484,0.00012011,2,"2025-11-02T22:32:30.488",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908669,1762123089298,152.0,7.011e-05,2,"2025-11-02T22:38:09.298",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908670,1762123089790,152.0,0.00014023,2,"2025-11-02T22:38:09.790",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908671,1762123117111,250.0,0.00014006,2,"2025-11-02T22:38:37.111",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908673,1762123191340,200.0,0.00013936,2,"2025-11-02T22:39:51.340",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908674,1762123202580,1912.45,0.0001404,2,"2025-11-02T22:40:02.580",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908677,1762123259052,1637.32645553,0.00014034,2,"2025-11-02T22:40:59.052",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908678,1762123259078,1113.67354447,0.00014034,2,"2025-11-02T22:40:59.078",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908685,1762123316715,150.0,0.00014027,2,"2025-11-02T22:41:56.715",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908688,1762123509549,610.0,0.00013935,2,"2025-11-02T22:45:09.549",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908690,1762123533359,-245.23527926,0.00014502,2,"2025-11-02T22:45:33.359",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908691,1762123546286,-203.28221121,0.00014502,2,"2025-11-02T22:45:46.286",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908730,1762123616639,164.46490794,0.00014475,2,"2025-11-02T22:46:56.639",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908731,1762123628174,-180.0,0.000145,2,"2025-11-02T22:47:08.174",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908732,1762123629377,-246.1582886,0.00014502,2,"2025-11-02T22:47:09.377",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908734,1762123648506,246.1582886,0.00013,2,"2025-11-02T22:47:28.506",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908735,1762123661514,9393.8517114,0.00013924,2,"2025-11-02T22:47:41.514",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908736,1762123661538,138.7282886,0.00013924,2,"2025-11-02T22:47:41.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908738,1762123759252,9861.2817114,0.00013984,2,"2025-11-02T22:49:19.252",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908739,1762123759276,6410.9582886,0.00013984,2,"2025-11-02T22:49:19.276",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908740,1762123759891,-161.32573117,0.00014501,2,"2025-11-02T22:49:19.891",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908741,1762123799543,999.0,0.00013956,3,"2025-11-02T22:49:59.543",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908742,1762123802757,635.617564,0.00014428,2,"2025-11-02T22:50:02.757",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908749,1762123831321,-88.67426883,0.00014501,2,"2025-11-02T22:50:31.321",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908750,1762123831332,-195.0,0.00014558,2,"2025-11-02T22:50:31.332",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908751,1762123831343,-300.0,0.00014558,2,"2025-11-02T22:50:31.343",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908752,1762123831356,-193.64098842,0.00014615,2,"2025-11-02T22:50:31.356",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908753,1762123831367,-195.0,0.00014664,2,"2025-11-02T22:50:31.367",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908754,1762123831378,-430.36929169,0.00014664,2,"2025-11-02T22:50:31.378",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908755,1762123831388,-164.46490794,0.00014691,2,"2025-11-02T22:50:31.388",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908756,1762123831399,-865.5538498,0.00014738,2,"2025-11-02T22:50:31.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908757,1762123831410,-1012.14432351,0.00014773,2,"2025-11-02T22:50:31.410",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908758,1762123831424,-1487.85567649,0.00014773,2,"2025-11-02T22:50:31.424",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908759,1762123831434,-193.64098842,0.00014777,2,"2025-11-02T22:50:31.434",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908760,1762123831444,-1200.0,0.00014783,2,"2025-11-02T22:50:31.444",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908761,1762123831455,-258.0,0.00014783,2,"2025-11-02T22:50:31.455",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908762,1762123831465,-1200.0,0.00014783,2,"2025-11-02T22:50:31.465",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908763,1762123831475,-300.0,0.00014785,2,"2025-11-02T22:50:31.475",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908764,1762123831486,-300.0,0.00014785,2,"2025-11-02T22:50:31.486",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908765,1762123831496,-2500.0,0.00014786,2,"2025-11-02T22:50:31.496",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908766,1762123831507,-279.5781,0.00014791,2,"2025-11-02T22:50:31.507",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908767,1762123831518,-865.5538498,0.00014805,2,"2025-11-02T22:50:31.518",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908768,1762123831528,-6772.91323815,0.00014809,2,"2025-11-02T22:50:31.528",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908769,1762123831539,-150.0,0.00014872,2,"2025-11-02T22:50:31.539",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908770,1762123831550,-500.0,0.00014873,2,"2025-11-02T22:50:31.550",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908771,1762123831561,-500.0,0.00014873,2,"2025-11-02T22:50:31.561",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908772,1762123831572,-500.0,0.00014873,2,"2025-11-02T22:50:31.572",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908773,1762123831583,-500.0,0.00014873,2,"2025-11-02T22:50:31.583",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908774,1762123831593,-500.0,0.00014873,2,"2025-11-02T22:50:31.593",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908775,1762123831603,-503.91202727,0.00014873,2,"2025-11-02T22:50:31.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908776,1762123831613,-500.0,0.00014873,2,"2025-11-02T22:50:31.613",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908777,1762123831624,-200.0,0.00014877,2,"2025-11-02T22:50:31.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908778,1762123831634,-151.0,0.00014877,2,"2025-11-02T22:50:31.634",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908779,1762123831644,-500.0,0.00014877,2,"2025-11-02T22:50:31.644",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908780,1762123831654,-151.0,0.00014877,2,"2025-11-02T22:50:31.654",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908781,1762123831664,-500.0,0.00014877,2,"2025-11-02T22:50:31.664",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908782,1762123831675,-151.0,0.00014877,2,"2025-11-02T22:50:31.675",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908783,1762123831686,-500.0,0.00014877,2,"2025-11-02T22:50:31.686",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908784,1762123831696,-151.0,0.00014877,2,"2025-11-02T22:50:31.696",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908785,1762123831706,-500.0,0.00014877,2,"2025-11-02T22:50:31.706",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908786,1762123831716,-500.0,0.00014877,2,"2025-11-02T22:50:31.716",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908787,1762123831727,-151.0,0.00014877,2,"2025-11-02T22:50:31.727",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908788,1762123831737,-500.0,0.00014877,2,"2025-11-02T22:50:31.737",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908789,1762123831746,-151.0,0.00014877,2,"2025-11-02T22:50:31.746",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908790,1762123831756,-500.0,0.00014877,2,"2025-11-02T22:50:31.756",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908791,1762123831766,-151.0,0.00014877,2,"2025-11-02T22:50:31.766",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908792,1762123831776,-500.0,0.00014877,2,"2025-11-02T22:50:31.776",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908793,1762123831786,-151.0,0.00014877,2,"2025-11-02T22:50:31.786",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908794,1762123831796,-500.0,0.00014877,2,"2025-11-02T22:50:31.796",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908795,1762123831807,-151.0,0.00014877,2,"2025-11-02T22:50:31.807",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908796,1762123831818,-500.0,0.00014877,2,"2025-11-02T22:50:31.818",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908797,1762123831829,-151.0,0.00014877,2,"2025-11-02T22:50:31.829",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908798,1762123831839,-500.0,0.00014877,2,"2025-11-02T22:50:31.839",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908799,1762123831849,-151.0,0.00014877,2,"2025-11-02T22:50:31.849",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908800,1762123831858,-500.0,0.00014877,2,"2025-11-02T22:50:31.858",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908801,1762123831868,-151.0,0.00014877,2,"2025-11-02T22:50:31.868",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908802,1762123831878,-500.0,0.00014877,2,"2025-11-02T22:50:31.878",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908803,1762123831888,-151.0,0.00014877,2,"2025-11-02T22:50:31.888",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908804,1762123831899,-500.0,0.00014877,2,"2025-11-02T22:50:31.899",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908805,1762123831910,-151.0,0.00014877,2,"2025-11-02T22:50:31.910",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908807,1762123831920,-281.55946028,0.00014877,2,"2025-11-02T22:50:31.920",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908809,1762123831931,-151.0,0.00014877,2,"2025-11-02T22:50:31.931",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908810,1762123831942,-500.0,0.00014877,2,"2025-11-02T22:50:31.942",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908811,1762123831952,-151.0,0.00014877,2,"2025-11-02T22:50:31.952",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908812,1762123831962,-151.0,0.00014877,2,"2025-11-02T22:50:31.962",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908813,1762123831972,-151.0,0.00014877,2,"2025-11-02T22:50:31.972",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908814,1762123831984,-200.0,0.00014877,2,"2025-11-02T22:50:31.984",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908815,1762123831994,-151.0,0.00014877,2,"2025-11-02T22:50:31.994",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908816,1762123832004,-151.0,0.00014877,2,"2025-11-02T22:50:32.004",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908817,1762123832014,-151.0,0.00014877,2,"2025-11-02T22:50:32.014",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908818,1762123832025,-151.0,0.00014877,2,"2025-11-02T22:50:32.025",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908819,1762123832035,-151.0,0.00014877,2,"2025-11-02T22:50:32.035",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908820,1762123832044,-151.0,0.00014877,2,"2025-11-02T22:50:32.044",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908821,1762123832054,-200.0,0.00014877,2,"2025-11-02T22:50:32.054",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908822,1762123832064,-202.78443337,0.00014885,2,"2025-11-02T22:50:32.064",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908823,1762123832075,-500.0,0.00014885,2,"2025-11-02T22:50:32.075",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908824,1762123832085,-500.0,0.00014885,2,"2025-11-02T22:50:32.085",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908825,1762123832095,-500.0,0.00014885,2,"2025-11-02T22:50:32.095",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908826,1762123832105,-500.0,0.00014885,2,"2025-11-02T22:50:32.105",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908827,1762123832115,-500.0,0.00014885,2,"2025-11-02T22:50:32.115",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908828,1762123832125,-400.0,0.00014885,2,"2025-11-02T22:50:32.125",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908829,1762123832134,-500.0,0.00014885,2,"2025-11-02T22:50:32.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908830,1762123832144,-500.0,0.00014885,2,"2025-11-02T22:50:32.144",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908831,1762123832154,-500.0,0.00014885,2,"2025-11-02T22:50:32.154",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908832,1762123832164,-500.0,0.00014885,2,"2025-11-02T22:50:32.164",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908833,1762123832174,-500.0,0.00014885,2,"2025-11-02T22:50:32.174",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908834,1762123832184,-500.0,0.00014885,2,"2025-11-02T22:50:32.184",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908835,1762123832194,-500.0,0.00014885,2,"2025-11-02T22:50:32.194",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908836,1762123832204,-500.0,0.00014885,2,"2025-11-02T22:50:32.204",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908837,1762123832214,-500.0,0.00014885,2,"2025-11-02T22:50:32.214",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908838,1762123832224,-500.0,0.00014885,2,"2025-11-02T22:50:32.224",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908839,1762123832233,-500.0,0.00014885,2,"2025-11-02T22:50:32.233",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908840,1762123832243,-500.0,0.00014885,2,"2025-11-02T22:50:32.243",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908841,1762123832253,-500.0,0.00014885,2,"2025-11-02T22:50:32.253",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908842,1762123832263,-500.0,0.00014885,2,"2025-11-02T22:50:32.263",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908843,1762123832273,-500.0,0.00014885,2,"2025-11-02T22:50:32.273",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908844,1762123832283,-500.0,0.00014885,2,"2025-11-02T22:50:32.283",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908845,1762123832293,-500.0,0.00014885,2,"2025-11-02T22:50:32.293",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908846,1762123832303,-500.0,0.00014885,2,"2025-11-02T22:50:32.303",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908847,1762123832312,-500.0,0.00014885,2,"2025-11-02T22:50:32.312",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908848,1762123832322,-500.0,0.00014885,2,"2025-11-02T22:50:32.322",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908849,1762123832332,-500.0,0.00014885,2,"2025-11-02T22:50:32.332",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908850,1762123832342,-500.0,0.00014885,2,"2025-11-02T22:50:32.342",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908851,1762123832351,-500.0,0.00014885,2,"2025-11-02T22:50:32.351",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908852,1762123832361,-500.0,0.00014885,2,"2025-11-02T22:50:32.361",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908853,1762123832371,-500.0,0.00014885,2,"2025-11-02T22:50:32.371",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908854,1762123832381,-500.0,0.00014885,2,"2025-11-02T22:50:32.381",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908855,1762123832391,-500.0,0.00014885,2,"2025-11-02T22:50:32.391",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908856,1762123832401,-500.0,0.00014885,2,"2025-11-02T22:50:32.401",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908857,1762123832410,-500.0,0.00014885,2,"2025-11-02T22:50:32.410",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908858,1762123832420,-500.0,0.00014885,2,"2025-11-02T22:50:32.420",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908859,1762123832430,-500.0,0.00014885,2,"2025-11-02T22:50:32.430",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908860,1762123832440,-500.0,0.00014885,2,"2025-11-02T22:50:32.440",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908861,1762123832451,-500.0,0.00014885,2,"2025-11-02T22:50:32.451",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908862,1762123832460,-500.0,0.00014885,2,"2025-11-02T22:50:32.460",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908863,1762123832471,-500.0,0.00014885,2,"2025-11-02T22:50:32.471",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908864,1762123832481,-500.0,0.00014885,2,"2025-11-02T22:50:32.481",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908865,1762123832491,-500.0,0.00014885,2,"2025-11-02T22:50:32.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908866,1762123832500,-500.0,0.00014885,2,"2025-11-02T22:50:32.500",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908867,1762123832510,-500.0,0.00014885,2,"2025-11-02T22:50:32.510",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908868,1762123832520,-500.0,0.00014885,2,"2025-11-02T22:50:32.520",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908869,1762123832530,-500.0,0.00014885,2,"2025-11-02T22:50:32.530",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908870,1762123832540,-384.05365974,0.00014885,2,"2025-11-02T22:50:32.540",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908871,1762123832550,-500.0,0.00014885,2,"2025-11-02T22:50:32.550",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908872,1762123832560,-500.0,0.00014885,2,"2025-11-02T22:50:32.560",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908873,1762123832570,-500.0,0.00014885,2,"2025-11-02T22:50:32.570",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908874,1762123832580,-500.0,0.00014885,2,"2025-11-02T22:50:32.580",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908875,1762123832590,-500.0,0.00014885,2,"2025-11-02T22:50:32.590",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908876,1762123832600,-500.0,0.00014885,2,"2025-11-02T22:50:32.600",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908877,1762123832610,-500.0,0.00014885,2,"2025-11-02T22:50:32.610",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908878,1762123832620,-500.0,0.00014885,2,"2025-11-02T22:50:32.620",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908879,1762123832630,-500.0,0.00014885,2,"2025-11-02T22:50:32.630",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908880,1762123832641,-500.0,0.00014885,2,"2025-11-02T22:50:32.641",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908881,1762123832650,-500.0,0.00014885,2,"2025-11-02T22:50:32.650",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908882,1762123832661,-500.0,0.00014885,2,"2025-11-02T22:50:32.661",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908883,1762123832671,-500.0,0.00014885,2,"2025-11-02T22:50:32.671",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908884,1762123832681,-500.0,0.00014885,2,"2025-11-02T22:50:32.681",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908885,1762123832691,-500.0,0.00014885,2,"2025-11-02T22:50:32.691",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908886,1762123832701,-500.0,0.00014885,2,"2025-11-02T22:50:32.701",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908887,1762123832711,-500.0,0.00014885,2,"2025-11-02T22:50:32.711",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908888,1762123832722,-500.0,0.00014885,2,"2025-11-02T22:50:32.722",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908889,1762123832732,-500.0,0.00014885,2,"2025-11-02T22:50:32.732",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908890,1762123832742,-500.0,0.00014885,2,"2025-11-02T22:50:32.742",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908891,1762123832752,-500.0,0.00014885,2,"2025-11-02T22:50:32.752",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908892,1762123832762,-500.0,0.00014885,2,"2025-11-02T22:50:32.762",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908893,1762123833166,-500.0,0.00014885,2,"2025-11-02T22:50:33.166",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908894,1762123833191,-150.0,0.00014885,2,"2025-11-02T22:50:33.191",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908895,1762123833214,-500.0,0.00014885,2,"2025-11-02T22:50:33.214",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908896,1762123833225,-52237.0989,0.00014886,2,"2025-11-02T22:50:33.225",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908897,1762123833235,-1000.0,0.00014886,2,"2025-11-02T22:50:33.235",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908898,1762123833244,-685.7702,0.00014886,2,"2025-11-02T22:50:33.244",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908899,1762123833253,-507.83,0.00014891,2,"2025-11-02T22:50:33.253",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908900,1762123833262,-4448.62288212,0.00014899,2,"2025-11-02T22:50:33.262",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908901,1762123833271,-578.20924308,0.00014909,2,"2025-11-02T22:50:33.271",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908902,1762123833279,-500.0,0.00014909,2,"2025-11-02T22:50:33.279",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908903,1762123833288,-250.0,0.00014909,2,"2025-11-02T22:50:33.288",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908904,1762123833298,-250.0,0.00014909,2,"2025-11-02T22:50:33.298",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908905,1762123833307,-500.0,0.00014909,2,"2025-11-02T22:50:33.307",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908906,1762123833315,-250.0,0.00014909,2,"2025-11-02T22:50:33.315",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908907,1762123833325,-250.0,0.00014909,2,"2025-11-02T22:50:33.325",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908908,1762123833334,-500.0,0.00014909,2,"2025-11-02T22:50:33.334",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908909,1762123833343,-250.0,0.00014909,2,"2025-11-02T22:50:33.343",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908910,1762123833353,-250.0,0.00014909,2,"2025-11-02T22:50:33.353",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908911,1762123833362,-500.0,0.00014909,2,"2025-11-02T22:50:33.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908912,1762123833371,-250.0,0.00014909,2,"2025-11-02T22:50:33.371",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908913,1762123833380,-250.0,0.00014909,2,"2025-11-02T22:50:33.380",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908914,1762123833389,-500.0,0.00014909,2,"2025-11-02T22:50:33.389",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908915,1762123833398,-250.0,0.00014909,2,"2025-11-02T22:50:33.398",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908916,1762123833407,-160.0,0.00014909,2,"2025-11-02T22:50:33.407",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908917,1762123833416,-500.0,0.00014909,2,"2025-11-02T22:50:33.416",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908918,1762123833426,-250.0,0.00014909,2,"2025-11-02T22:50:33.426",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908919,1762123833435,-250.0,0.00014909,2,"2025-11-02T22:50:33.435",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908920,1762123833445,-8260.13072239,0.00014909,2,"2025-11-02T22:50:33.445",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908921,1762123833454,-500.0,0.00014909,2,"2025-11-02T22:50:33.454",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908922,1762123833464,-151.0,0.00014909,2,"2025-11-02T22:50:33.464",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908923,1762123833473,-500.0,0.00014909,2,"2025-11-02T22:50:33.473",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908924,1762123833482,-250.0,0.00014909,2,"2025-11-02T22:50:33.482",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908925,1762123833491,-250.0,0.00014909,2,"2025-11-02T22:50:33.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908926,1762123833500,-500.0,0.00014909,2,"2025-11-02T22:50:33.500",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908927,1762123833509,-151.0,0.00014909,2,"2025-11-02T22:50:33.509",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908928,1762123833519,-500.0,0.00014909,2,"2025-11-02T22:50:33.519",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908929,1762123833528,-250.0,0.00014909,2,"2025-11-02T22:50:33.528",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908930,1762123833537,-250.0,0.00014909,2,"2025-11-02T22:50:33.537",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908931,1762123833546,-500.0,0.00014909,2,"2025-11-02T22:50:33.546",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908932,1762123833556,-151.0,0.00014909,2,"2025-11-02T22:50:33.556",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908933,1762123833565,-500.0,0.00014909,2,"2025-11-02T22:50:33.565",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908934,1762123833575,-250.0,0.00014909,2,"2025-11-02T22:50:33.575",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908935,1762123833584,-250.0,0.00014909,2,"2025-11-02T22:50:33.584",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908936,1762123833593,-500.0,0.00014909,2,"2025-11-02T22:50:33.593",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908937,1762123833602,-151.0,0.00014909,2,"2025-11-02T22:50:33.602",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908938,1762123833611,-250.0,0.00014909,2,"2025-11-02T22:50:33.611",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908939,1762123833621,-250.0,0.00014909,2,"2025-11-02T22:50:33.621",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908940,1762123833630,-500.0,0.00014909,2,"2025-11-02T22:50:33.630",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908941,1762123833639,-500.0,0.00014909,2,"2025-11-02T22:50:33.639",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908942,1762123833649,-151.0,0.00014909,2,"2025-11-02T22:50:33.649",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908943,1762123833658,-187.78006525,0.00014909,2,"2025-11-02T22:50:33.658",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908944,1762123833667,-250.0,0.00014909,2,"2025-11-02T22:50:33.667",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908945,1762123833676,-250.0,0.00014909,2,"2025-11-02T22:50:33.676",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908946,1762123833685,-500.0,0.00014909,2,"2025-11-02T22:50:33.685",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908947,1762123833694,-500.0,0.00014909,2,"2025-11-02T22:50:33.694",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908948,1762123833704,-151.0,0.00014909,2,"2025-11-02T22:50:33.704",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908949,1762123833713,-250.0,0.00014909,2,"2025-11-02T22:50:33.713",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908950,1762123833722,-500.0,0.00014909,2,"2025-11-02T22:50:33.722",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908951,1762123833731,-500.0,0.00014909,2,"2025-11-02T22:50:33.731",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908952,1762123833740,-151.0,0.00014909,2,"2025-11-02T22:50:33.740",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908953,1762123833749,-151.0,0.00014909,2,"2025-11-02T22:50:33.749",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908954,1762123833758,-500.0,0.00014909,2,"2025-11-02T22:50:33.758",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908955,1762123833767,-151.0,0.00014909,2,"2025-11-02T22:50:33.767",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908956,1762123833776,-500.0,0.00014909,2,"2025-11-02T22:50:33.776",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908957,1762123833785,-500.0,0.00014909,2,"2025-11-02T22:50:33.785",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908958,1762123833795,-151.0,0.00014909,2,"2025-11-02T22:50:33.795",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908959,1762123833803,-500.0,0.00014909,2,"2025-11-02T22:50:33.803",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908960,1762123833812,-500.0,0.00014909,2,"2025-11-02T22:50:33.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908961,1762123833822,-151.0,0.00014909,2,"2025-11-02T22:50:33.822",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908962,1762123833831,-500.0,0.00014909,2,"2025-11-02T22:50:33.831",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908963,1762123833841,-151.0,0.00014909,2,"2025-11-02T22:50:33.841",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908964,1762123833852,-500.0,0.00014909,2,"2025-11-02T22:50:33.852",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908965,1762123833862,-500.0,0.00014909,2,"2025-11-02T22:50:33.862",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908966,1762123833872,-322.6107,0.00014909,2,"2025-11-02T22:50:33.872",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908967,1762123833882,-500.0,0.00014909,2,"2025-11-02T22:50:33.882",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908968,1762123833891,-500.0,0.00014909,2,"2025-11-02T22:50:33.891",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908969,1762123833904,-500.0,0.00014909,2,"2025-11-02T22:50:33.904",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908970,1762123833914,-514.8407087,0.00014909,2,"2025-11-02T22:50:33.914",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908971,1762123833923,-151.0,0.00014909,2,"2025-11-02T22:50:33.923",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908972,1762123833933,-500.0,0.00014909,2,"2025-11-02T22:50:33.933",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908973,1762123833942,-500.0,0.00014909,2,"2025-11-02T22:50:33.942",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908974,1762123833954,-337.04050925,0.00014909,2,"2025-11-02T22:50:33.954",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908975,1762123833965,-500.0,0.00014909,2,"2025-11-02T22:50:33.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908976,1762123833984,-195.06381309,0.00014909,2,"2025-11-02T22:50:33.984",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908977,1762123833993,-500.0,0.00014909,2,"2025-11-02T22:50:33.993",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908978,1762123834003,-500.0,0.00014909,2,"2025-11-02T22:50:34.003",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908979,1762123834012,-500.0,0.00014909,2,"2025-11-02T22:50:34.012",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908980,1762123834023,-500.0,0.00014909,2,"2025-11-02T22:50:34.023",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908981,1762123834034,-500.0,0.00014909,2,"2025-11-02T22:50:34.034",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908982,1762123834044,-151.0,0.00014909,2,"2025-11-02T22:50:34.044",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908983,1762123834054,-500.0,0.00014909,2,"2025-11-02T22:50:34.054",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908984,1762123834065,-500.0,0.00014909,2,"2025-11-02T22:50:34.065",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908985,1762123834075,-500.0,0.00014909,2,"2025-11-02T22:50:34.075",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908986,1762123834085,-500.0,0.00014909,2,"2025-11-02T22:50:34.085",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908987,1762123834094,-239.84119403,0.00014909,2,"2025-11-02T22:50:34.094",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908988,1762123834103,-187.78006525,0.00014909,2,"2025-11-02T22:50:34.103",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908989,1762123834114,-646.65982734,0.00014909,2,"2025-11-02T22:50:34.114",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908990,1762123834123,-151.0,0.00014935,2,"2025-11-02T22:50:34.123",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908991,1762123834132,-2192.7549,0.00014942,2,"2025-11-02T22:50:34.132",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908992,1762123834142,-8565.75555911,0.00014964,2,"2025-11-02T22:50:34.142",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908993,1762123834151,-500.0,0.00014994,2,"2025-11-02T22:50:34.151",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908994,1762123834160,-500.0,0.00014994,2,"2025-11-02T22:50:34.160",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908995,1762123834170,-150.0,0.00015,2,"2025-11-02T22:50:34.170",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908996,1762123834179,-3540.19394396,0.00015,2,"2025-11-02T22:50:34.179",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908997,1762123834188,-477.45087779,0.00015004,2,"2025-11-02T22:50:34.188",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908998,1762123834197,-200.0,0.00015013,2,"2025-11-02T22:50:34.197",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392908999,1762123834206,-8882.6885148,0.00015019,2,"2025-11-02T22:50:34.206",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909000,1762123834215,-171.53113476,0.00015025,2,"2025-11-02T22:50:34.215",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909001,1762123834224,-501.22801815,0.00015052,2,"2025-11-02T22:50:34.224",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909002,1762123834233,-500.0,0.00015052,2,"2025-11-02T22:50:34.233",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909003,1762123834243,-500.0,0.00015052,2,"2025-11-02T22:50:34.243",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909004,1762123834252,-404.84,0.00015067,2,"2025-11-02T22:50:34.252",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909005,1762123834261,-865.5538498,0.00015073,2,"2025-11-02T22:50:34.261",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909006,1762123834270,-446.42263021,0.00015073,2,"2025-11-02T22:50:34.270",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909007,1762123834279,-369.84840788,0.00015073,2,"2025-11-02T22:50:34.279",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909008,1762123834288,-500.0,0.00015073,2,"2025-11-02T22:50:34.288",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909009,1762123834297,-206.53367866,0.00015073,2,"2025-11-02T22:50:34.297",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909010,1762123834307,-500.0,0.00015073,2,"2025-11-02T22:50:34.307",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909011,1762123834316,-491.15642448,0.00015073,2,"2025-11-02T22:50:34.316",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909012,1762123834325,-9211.34798985,0.00015074,2,"2025-11-02T22:50:34.325",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909013,1762123834335,-9552.16786547,0.00015129,2,"2025-11-02T22:50:34.335",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909014,1762123834344,-500.0,0.00015142,2,"2025-11-02T22:50:34.344",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909015,1762123834353,-500.0,0.00015142,2,"2025-11-02T22:50:34.353",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909016,1762123834362,-500.0,0.00015142,2,"2025-11-02T22:50:34.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909017,1762123834371,-167.2848613,0.00015142,2,"2025-11-02T22:50:34.371",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909018,1762123834380,-500.0,0.00015142,2,"2025-11-02T22:50:34.380",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909019,1762123834389,-507.83,0.00015165,2,"2025-11-02T22:50:34.389",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909020,1762123834398,-2082.32643996,0.00015184,2,"2025-11-02T22:50:34.398",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909021,1762123834420,-7823.27163654,0.00015184,2,"2025-11-02T22:50:34.420",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909022,1762123834430,-500.0,0.00015192,2,"2025-11-02T22:50:34.430",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909023,1762123834439,-10272.10520533,0.00015239,2,"2025-11-02T22:50:34.439",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909024,1762123834449,-500.0,0.00015261,2,"2025-11-02T22:50:34.449",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909025,1762123834458,-10652.17309792,0.00015294,2,"2025-11-02T22:50:34.458",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909026,1762123834467,-300.0,0.00015303,2,"2025-11-02T22:50:34.467",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909027,1762123834477,-1788.47318432,0.00015349,2,"2025-11-02T22:50:34.477",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909028,1762123834486,-574.76590107,0.00015408,2,"2025-11-02T22:50:34.486",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909029,1762123834496,-577.95237234,0.00015408,2,"2025-11-02T22:50:34.496",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909030,1762123834506,-194.38483642,0.00015408,2,"2025-11-02T22:50:34.506",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909031,1762123834515,-500.0,0.00015408,2,"2025-11-02T22:50:34.515",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909032,1762123834524,-500.0,0.00015421,2,"2025-11-02T22:50:34.524",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909033,1762123834534,-200.0,0.00015425,2,"2025-11-02T22:50:34.534",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909034,1762123834544,-204.30597501,0.00015425,2,"2025-11-02T22:50:34.544",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909035,1762123834554,-507.83,0.00015439,2,"2025-11-02T22:50:34.554",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909036,1762123834564,-151.0,0.00015457,2,"2025-11-02T22:50:34.564",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909037,1762123834574,-6469.0,0.00015486,2,"2025-11-02T22:50:34.574",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909038,1762123834583,-865.5538498,0.00015507,2,"2025-11-02T22:50:34.583",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909039,1762123834593,-711.25,0.00015612,2,"2025-11-02T22:50:34.593",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909040,1762123834607,-500.0,0.0001569,2,"2025-11-02T22:50:34.607",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909041,1762123834617,-500.0,0.0001569,2,"2025-11-02T22:50:34.617",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909042,1762123834627,-162.2636248,0.0001571,2,"2025-11-02T22:50:34.627",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909043,1762123834636,-507.83,0.00015713,2,"2025-11-02T22:50:34.636",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909044,1762123834645,-865.5538498,0.00015859,2,"2025-11-02T22:50:34.645",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909045,1762123834655,-865.5538498,0.00015896,2,"2025-11-02T22:50:34.655",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909046,1762123834666,-250.0,0.0001595,2,"2025-11-02T22:50:34.666",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909047,1762123834676,-300.0,0.00015951,2,"2025-11-02T22:50:34.676",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909048,1762123834685,-250.0,0.00015951,2,"2025-11-02T22:50:34.685",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909049,1762123834694,-195.0,0.00015951,2,"2025-11-02T22:50:34.694",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909050,1762123834704,-300.0,0.00015951,2,"2025-11-02T22:50:34.704",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909051,1762123834713,-500.0,0.00015953,2,"2025-11-02T22:50:34.713",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909052,1762123834723,-312.19761325,0.00015956,2,"2025-11-02T22:50:34.723",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909053,1762123834732,-507.86,0.00015987,2,"2025-11-02T22:50:34.732",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909054,1762123834742,-3136.33,0.00015996,2,"2025-11-02T22:50:34.742",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909055,1762123834753,-255.0,0.00016002,2,"2025-11-02T22:50:34.753",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909056,1762123834763,-151.0,0.00016005,2,"2025-11-02T22:50:34.763",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909057,1762123834774,-207.29567236,0.00016085,2,"2025-11-02T22:50:34.774",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909058,1762123834783,-217.908061,0.00016101,2,"2025-11-02T22:50:34.783",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909059,1762123834792,-217.908061,0.00016166,2,"2025-11-02T22:50:34.792",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909060,1762123834801,-420.0,0.00016185,2,"2025-11-02T22:50:34.801",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909061,1762123834810,-420.0,0.00016185,2,"2025-11-02T22:50:34.810",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909062,1762123834819,-1680.0,0.00016261,2,"2025-11-02T22:50:34.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909063,1762123834829,-248.71531821,0.00016278,2,"2025-11-02T22:50:34.829",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909064,1762123834838,-363.0,0.00016295,2,"2025-11-02T22:50:34.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909065,1762123834847,-865.5538498,0.00016333,2,"2025-11-02T22:50:34.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909066,1762123834856,-363.0,0.00016363,2,"2025-11-02T22:50:34.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909067,1762123834865,-500.0,0.00016419,2,"2025-11-02T22:50:34.865",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909068,1762123834874,-500.0,0.00016419,2,"2025-11-02T22:50:34.874",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909069,1762123834884,-6772.91323807,0.0001643,2,"2025-11-02T22:50:34.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909070,1762123834903,-500.0,0.00016438,2,"2025-11-02T22:50:34.903",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909071,1762123834919,-500.0,0.00016438,2,"2025-11-02T22:50:34.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909072,1762123834929,-500.0,0.00016438,2,"2025-11-02T22:50:34.929",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909073,1762123834939,-500.0,0.00016438,2,"2025-11-02T22:50:34.939",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909074,1762123834949,-587.67888658,0.00016438,2,"2025-11-02T22:50:34.949",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909075,1762123834960,-500.0,0.00016438,2,"2025-11-02T22:50:34.960",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909076,1762123834969,-376.78886581,0.00016438,2,"2025-11-02T22:50:34.969",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909077,1762123834979,-363.0,0.00016455,2,"2025-11-02T22:50:34.979",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909078,1762123834989,-500.0,0.00016472,2,"2025-11-02T22:50:34.989",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909079,1762123834999,-363.0,0.00016472,2,"2025-11-02T22:50:34.999",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909080,1762123835010,-217.908061,0.00016539,2,"2025-11-02T22:50:35.010",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909081,1762123835020,-184.8544265,0.00016553,2,"2025-11-02T22:50:35.020",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909082,1762123835030,-363.0,0.00016561,2,"2025-11-02T22:50:35.030",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909083,1762123835039,-363.0,0.00016564,2,"2025-11-02T22:50:35.039",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909084,1762123835049,-300.0,0.00016673,2,"2025-11-02T22:50:35.049",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909085,1762123835058,-865.5538498,0.00016681,2,"2025-11-02T22:50:35.058",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909086,1762123835068,-363.0,0.00016708,2,"2025-11-02T22:50:35.068",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909087,1762123835077,-195.97,0.00016712,2,"2025-11-02T22:50:35.077",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909088,1762123835087,-363.0,0.00016713,2,"2025-11-02T22:50:35.087",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909089,1762123835096,-217.908061,0.00016744,2,"2025-11-02T22:50:35.096",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909090,1762123835106,-363.0,0.00016797,2,"2025-11-02T22:50:35.106",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909091,1762123835115,-865.5538498,0.00016822,2,"2025-11-02T22:50:35.115",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909092,1762123835124,-363.0,0.00016841,2,"2025-11-02T22:50:35.124",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909093,1762123835134,-363.0,0.00016859,2,"2025-11-02T22:50:35.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909094,1762123835144,-363.0,0.00016871,2,"2025-11-02T22:50:35.144",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909095,1762123835153,-363.0,0.00016935,2,"2025-11-02T22:50:35.153",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909096,1762123835162,-363.0,0.00016977,2,"2025-11-02T22:50:35.162",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909097,1762123835173,-250.0,0.00017,2,"2025-11-02T22:50:35.173",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909098,1762123835183,-865.5538498,0.00017009,2,"2025-11-02T22:50:35.183",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909099,1762123835193,-363.0,0.00017132,2,"2025-11-02T22:50:35.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909100,1762123835202,-363.0,0.00017178,2,"2025-11-02T22:50:35.202",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909101,1762123835212,-217.908061,0.00017185,2,"2025-11-02T22:50:35.212",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909102,1762123835223,-363.0,0.00017191,2,"2025-11-02T22:50:35.223",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909103,1762123835233,-363.0,0.00017195,2,"2025-11-02T22:50:35.233",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909104,1762123835244,-433.0,0.00017221,2,"2025-11-02T22:50:35.244",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909105,1762123835254,-363.0,0.00017266,2,"2025-11-02T22:50:35.254",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909106,1762123835264,-865.5538498,0.00017308,2,"2025-11-02T22:50:35.264",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909107,1762123835274,-200.0,0.0001736,2,"2025-11-02T22:50:35.274",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909108,1762123835284,-217.908061,0.00017379,2,"2025-11-02T22:50:35.284",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909109,1762123835295,-500.0,0.00017411,7,"2025-11-02T22:50:35.295",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909110,1762123835306,-500.0,0.00017411,7,"2025-11-02T22:50:35.306",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909111,1762123835315,-500.0,0.00017411,7,"2025-11-02T22:50:35.315",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909112,1762123835324,-363.0,0.00017483,2,"2025-11-02T22:50:35.324",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909113,1762123835334,-363.0,0.00017504,2,"2025-11-02T22:50:35.334",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909114,1762123835343,-865.5538498,0.00017545,2,"2025-11-02T22:50:35.343",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909115,1762123835352,-248.71531821,0.00017647,2,"2025-11-02T22:50:35.352",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909116,1762123835361,-578.20924308,0.00017648,2,"2025-11-02T22:50:35.361",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909117,1762123835370,-500.0,0.00017685,7,"2025-11-02T22:50:35.370",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909118,1762123835380,-500.0,0.00017685,7,"2025-11-02T22:50:35.380",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909119,1762123835389,-500.0,0.00017687,2,"2025-11-02T22:50:35.389",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909120,1762123835398,-363.0,0.00017707,2,"2025-11-02T22:50:35.398",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909121,1762123835408,-1314.0,0.00017716,2,"2025-11-02T22:50:35.408",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909122,1762123835417,-587.0,0.00017717,2,"2025-11-02T22:50:35.417",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909123,1762123835427,-587.0,0.00017717,2,"2025-11-02T22:50:35.427",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909124,1762123835436,-217.908061,0.00017736,2,"2025-11-02T22:50:35.436",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909125,1762123835450,-363.0,0.00017757,2,"2025-11-02T22:50:35.450",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909126,1762123835461,-363.0,0.00017805,2,"2025-11-02T22:50:35.461",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909127,1762123835471,-865.5538498,0.00017816,2,"2025-11-02T22:50:35.471",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909128,1762123835481,-363.0,0.00017838,2,"2025-11-02T22:50:35.481",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909129,1762123835491,-418.9471488,0.00017847,2,"2025-11-02T22:50:35.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909130,1762123835504,-2351.0,0.00017887,2,"2025-11-02T22:50:35.504",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909131,1762123835514,-217.908061,0.0001791,2,"2025-11-02T22:50:35.514",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909132,1762123835525,-500.0,0.00017959,7,"2025-11-02T22:50:35.525",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909133,1762123835537,-782.31,0.00017959,7,"2025-11-02T22:50:35.537",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909134,1762123835547,-6772.91323807,0.00018051,2,"2025-11-02T22:50:35.547",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909135,1762123835558,-1000.0,0.00018082,2,"2025-11-02T22:50:35.558",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909136,1762123835569,-865.5538498,0.00018137,2,"2025-11-02T22:50:35.569",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909137,1762123835579,-217.908061,0.00018138,2,"2025-11-02T22:50:35.579",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909138,1762123835588,-500.0,0.00018233,7,"2025-11-02T22:50:35.588",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909139,1762123835598,-190.0,0.0001836,120,"2025-11-02T22:50:35.598",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909140,1762123835608,-865.5538498,0.00018377,2,"2025-11-02T22:50:35.608",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909141,1762123835618,-500.0,0.00018507,7,"2025-11-02T22:50:35.618",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909142,1762123835628,-217.908061,0.00018515,2,"2025-11-02T22:50:35.628",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909143,1762123835638,-736.0,0.0001853,2,"2025-11-02T22:50:35.638",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909144,1762123835648,-217.908061,0.00018736,2,"2025-11-02T22:50:35.648",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909145,1762123835658,-1000.0,0.0001876,2,"2025-11-02T22:50:35.658",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909146,1762123835668,-2348.314,0.00018767,2,"2025-11-02T22:50:35.668",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909147,1762123835678,-176.784,0.00018767,2,"2025-11-02T22:50:35.678",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909148,1762123835688,-500.0,0.00018781,7,"2025-11-02T22:50:35.688",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909149,1762123835698,-865.5538498,0.00018793,2,"2025-11-02T22:50:35.698",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909150,1762123835707,-155.41,0.00018885,2,"2025-11-02T22:50:35.707",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909151,1762123835718,-300.0,0.00019,2,"2025-11-02T22:50:35.718",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909152,1762123835727,-2590.67468976,0.00019,2,"2025-11-02T22:50:35.727",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909153,1762123835736,-500.0,0.00019055,7,"2025-11-02T22:50:35.736",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909154,1762123835746,-217.908061,0.00019071,2,"2025-11-02T22:50:35.746",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909155,1762123835755,-865.5538498,0.00019106,2,"2025-11-02T22:50:35.755",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909156,1762123835764,-151.0,0.00019178,2,"2025-11-02T22:50:35.764",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909157,1762123835774,-865.5538498,0.00019186,2,"2025-11-02T22:50:35.774",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909158,1762123835783,-217.908061,0.00019256,2,"2025-11-02T22:50:35.783",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909159,1762123835793,-5000.0,0.00019258,2,"2025-11-02T22:50:35.793",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909160,1762123835803,-5000.0,0.00019258,2,"2025-11-02T22:50:35.803",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909161,1762123835812,-5000.0,0.00019258,2,"2025-11-02T22:50:35.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909162,1762123835826,-5000.0,0.00019258,2,"2025-11-02T22:50:35.826",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909163,1762123835836,-190.0,0.00019278,120,"2025-11-02T22:50:35.836",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909164,1762123835847,-500.0,0.00019329,7,"2025-11-02T22:50:35.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909165,1762123835859,-823.0,0.00019395,2,"2025-11-02T22:50:35.859",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909166,1762123835870,-823.0,0.00019395,2,"2025-11-02T22:50:35.870",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909167,1762123835881,-1000.0,0.00019438,2,"2025-11-02T22:50:35.881",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909168,1762123835892,-697.96,0.00019468,2,"2025-11-02T22:50:35.892",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909169,1762123835907,-500.0,0.00019589,2,"2025-11-02T22:50:35.907",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909170,1762123835919,-492.0,0.00019589,2,"2025-11-02T22:50:35.919",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909171,1762123835930,-500.0,0.00019603,7,"2025-11-02T22:50:35.930",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909172,1762123835939,-217.908061,0.00019604,2,"2025-11-02T22:50:35.939",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909173,1762123835951,-162.2636248,0.00019637,2,"2025-11-02T22:50:35.951",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909174,1762123835960,-865.5538498,0.00019638,2,"2025-11-02T22:50:35.960",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909175,1762123835973,-6772.91323807,0.00019673,2,"2025-11-02T22:50:35.973",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909176,1762123835986,-3292.0,0.00019676,2,"2025-11-02T22:50:35.986",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909177,1762123835996,-500.0,0.00019726,2,"2025-11-02T22:50:35.996",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909178,1762123836006,-492.0,0.00019726,2,"2025-11-02T22:50:36.006",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909179,1762123836015,-156.587,0.00019726,2,"2025-11-02T22:50:36.015",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909180,1762123836025,-570.19309721,0.00019739,2,"2025-11-02T22:50:36.025",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909181,1762123836036,-865.55385,0.00019744,2,"2025-11-02T22:50:36.036",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909182,1762123836046,-1000.0,0.00019778,2,"2025-11-02T22:50:36.046",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909183,1762123836057,-418.94714879,0.00019784,2,"2025-11-02T22:50:36.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909184,1762123836068,-217.908075,0.00019787,2,"2025-11-02T22:50:36.068",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909185,1762123836078,-1425.0,0.0001979,2,"2025-11-02T22:50:36.078",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909186,1762123836088,-7365.11935226,0.000198,2,"2025-11-02T22:50:36.088",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909187,1762123836098,-1000.0,0.00019818,2,"2025-11-02T22:50:36.098",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909188,1762123836108,-1425.0,0.0001982,2,"2025-11-02T22:50:36.108",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909189,1762123836118,-1425.0,0.00019822,2,"2025-11-02T22:50:36.118",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909190,1762123836128,-400.41882234,0.00019828,2,"2025-11-02T22:50:36.128",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909191,1762123836138,-500.0,0.00019863,2,"2025-11-02T22:50:36.138",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909192,1762123836148,-492.0,0.00019863,2,"2025-11-02T22:50:36.148",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909193,1762123836158,-248.55,0.00019863,2,"2025-11-02T22:50:36.158",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909194,1762123836169,-1425.0,0.00019872,2,"2025-11-02T22:50:36.169",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909195,1762123836180,-500.0,0.00019877,7,"2025-11-02T22:50:36.180",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909196,1762123836189,-9981.4043,0.00019888,2,"2025-11-02T22:50:36.189",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909197,1762123836199,-1252.0,0.00019928,2,"2025-11-02T22:50:36.199",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909198,1762123836213,-1000.0,0.00019951,2,"2025-11-02T22:50:36.213",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909199,1762123836424,-500.0,0.00019973,2,"2025-11-02T22:50:36.424",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909200,1762123836464,-172.16017549,0.00019973,2,"2025-11-02T22:50:36.464",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909201,1762123836474,-161.1596466,0.00019973,2,"2025-11-02T22:50:36.474",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909202,1762123836484,-500.0,0.00019973,2,"2025-11-02T22:50:36.484",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909203,1762123836493,-350.95744023,0.00019973,2,"2025-11-02T22:50:36.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909204,1762123836502,-500.0,0.00019973,2,"2025-11-02T22:50:36.502",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909205,1762123836512,-1425.0,0.00019977,2,"2025-11-02T22:50:36.512",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909206,1762123836525,-1176.45,0.00019993,2,"2025-11-02T22:50:36.525",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909207,1762123836535,-151.0,0.00019997,2,"2025-11-02T22:50:36.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909208,1762123836544,-199.08,0.00019999,2,"2025-11-02T22:50:36.544",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909209,1762123836554,-500.0,0.00019999,2,"2025-11-02T22:50:36.554",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909210,1762123836563,-500.0,0.00019999,2,"2025-11-02T22:50:36.563",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909211,1762123836573,-500.0,0.0002,2,"2025-11-02T22:50:36.573",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909212,1762123836582,-492.0,0.0002,2,"2025-11-02T22:50:36.582",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909213,1762123836591,-41151.71980304,0.0002,7,"2025-11-02T22:50:36.591",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909214,1762123836601,-163.21,0.0002,14,"2025-11-02T22:50:36.601",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909215,1762123836611,-1450.38029038,0.0002,5,"2025-11-02T22:50:36.611",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909216,1762123836620,-107291.44744561,0.0002,5,"2025-11-02T22:50:36.620",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909217,1762123836634,-450.0,0.0002,5,"2025-11-02T22:50:36.634",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909218,1762123836650,-2205.88592063,0.0002,5,"2025-11-02T22:50:36.650",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909219,1762123836661,-20000.0,0.0002,5,"2025-11-02T22:50:36.661",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909220,1762123836677,-3121.77336805,0.0002,5,"2025-11-02T22:50:36.677",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909221,1762123836688,-4046.57858114,0.0002,5,"2025-11-02T22:50:36.688",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909222,1762123836699,-586.80506096,0.0002,5,"2025-11-02T22:50:36.699",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909223,1762123836711,-1082.56413463,0.0002,5,"2025-11-02T22:50:36.711",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909224,1762123836730,-699.36702806,0.0002,5,"2025-11-02T22:50:36.730",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909225,1762123836741,-936.02531955,0.0002,5,"2025-11-02T22:50:36.741",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909228,1762123837446,-160.0,0.00015,2,"2025-11-02T22:50:37.446",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909229,1762123837456,-9840.0,0.0002,5,"2025-11-02T22:50:37.456",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909230,1762123837505,-5498.8551464,0.0002,5,"2025-11-02T22:50:37.505",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909231,1762123837516,-1631.20255611,0.0002,5,"2025-11-02T22:50:37.516",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909232,1762123837527,-3070.82126733,0.0002,5,"2025-11-02T22:50:37.527",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909233,1762123837538,-16499.8317451,0.0002,5,"2025-11-02T22:50:37.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909234,1762123837550,-17329.69608533,0.0002,5,"2025-11-02T22:50:37.550",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909235,1762123837560,-5778.5856929,0.0002,5,"2025-11-02T22:50:37.560",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909236,1762123837620,-1621.04392749,0.0002,5,"2025-11-02T22:50:37.620",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909243,1762123839445,-1634.0,0.000197,2,"2025-11-02T22:50:39.445",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909244,1762123839455,-93.31835796,0.0002,5,"2025-11-02T22:50:39.455",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909245,1762123839737,-62630.28150525,0.0002,5,"2025-11-02T22:50:39.737",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909246,1762123839747,-2916.11460585,0.0002,3,"2025-11-02T22:50:39.747",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909247,1762123839756,-2000.0,0.0002,2,"2025-11-02T22:50:39.756",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909248,1762123839766,-2000.0,0.0002,2,"2025-11-02T22:50:39.766",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909249,1762123839775,-90017.40292998,0.0002,2,"2025-11-02T22:50:39.775",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909250,1762123839783,-2000.0,0.0002,2,"2025-11-02T22:50:39.783",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909251,1762123839793,-2000.0,0.0002,2,"2025-11-02T22:50:39.793",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909252,1762123839802,-160.0,0.0002,2,"2025-11-02T22:50:39.802",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909253,1762123839811,-203.71,0.0002,2,"2025-11-02T22:50:39.811",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909254,1762123839820,-184.12,0.0002,2,"2025-11-02T22:50:39.820",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909255,1762123839829,-184.12,0.0002,2,"2025-11-02T22:50:39.829",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909256,1762123839838,-184.12,0.0002,2,"2025-11-02T22:50:39.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909257,1762123839847,-1832.52654,0.0002,2,"2025-11-02T22:50:39.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909258,1762123839855,-200.0,0.0002,2,"2025-11-02T22:50:39.855",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909259,1762123839864,-9000.6906314,0.0002001,2,"2025-11-02T22:50:39.864",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909260,1762123839874,-1000.0,0.00020116,2,"2025-11-02T22:50:39.874",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909261,1762123839883,-500.0,0.00020137,2,"2025-11-02T22:50:39.883",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909262,1762123839892,-492.0,0.00020137,2,"2025-11-02T22:50:39.892",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909263,1762123839901,-9999.99,0.00020145,2,"2025-11-02T22:50:39.901",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909264,1762123839915,-500.0,0.00020151,7,"2025-11-02T22:50:39.915",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909265,1762123839924,-282.0,0.00020181,2,"2025-11-02T22:50:39.924",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909266,1762123839934,-245.5,0.00020185,2,"2025-11-02T22:50:39.934",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909267,1762123839943,-1000.0,0.00020187,2,"2025-11-02T22:50:39.943",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909268,1762123839955,-1832.52654,0.000202,2,"2025-11-02T22:50:39.955",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909270,1762123839964,-500.0,0.00020274,2,"2025-11-02T22:50:39.964",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909272,1762123839973,-492.0,0.00020274,2,"2025-11-02T22:50:39.973",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909274,1762123839983,-162.380719,0.00020274,2,"2025-11-02T22:50:39.983",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909276,1762123839992,-327.0,0.00020366,2,"2025-11-02T22:50:39.992",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909277,1762123840002,-331.48298411,0.00020411,2,"2025-11-02T22:50:40.002",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909278,1762123840011,-492.0,0.00020411,2,"2025-11-02T22:50:40.011",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909279,1762123840020,-500.0,0.000205,2,"2025-11-02T22:50:40.020",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909280,1762123840029,-170.97892851,0.00020521,2,"2025-11-02T22:50:40.029",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909281,1762123840038,-492.0,0.00020548,2,"2025-11-02T22:50:40.038",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909282,1762123840047,-21300.07,0.00020548,2,"2025-11-02T22:50:40.047",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909283,1762123840056,-385.0,0.00020556,2,"2025-11-02T22:50:40.056",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909284,1762123840066,-207.50296803,0.00020561,7,"2025-11-02T22:50:40.066",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909285,1762123840075,-492.0,0.00020685,2,"2025-11-02T22:50:40.075",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909286,1762123840084,-22435.66188202,0.000207,2,"2025-11-02T22:50:40.084",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909287,1762123840093,-1832.52655,0.000207,2,"2025-11-02T22:50:40.093",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909289,1762123840102,-500.0,0.00020783,2,"2025-11-02T22:50:40.102",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909290,1762123840111,-1600.0,0.00020791,2,"2025-11-02T22:50:40.111",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909291,1762123840120,-1000.0,0.00020795,2,"2025-11-02T22:50:40.120",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909292,1762123840129,-34859.0,0.000208,2,"2025-11-02T22:50:40.129",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909293,1762123840137,-542.75600977,0.00020806,2,"2025-11-02T22:50:40.137",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909294,1762123840146,-500.0,0.00020806,2,"2025-11-02T22:50:40.146",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909295,1762123840155,-500.0,0.00020806,2,"2025-11-02T22:50:40.155",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909296,1762123840164,-500.0,0.00020806,2,"2025-11-02T22:50:40.164",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909297,1762123840173,-621.79964264,0.00020806,2,"2025-11-02T22:50:40.173",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909298,1762123840183,-500.0,0.00020806,2,"2025-11-02T22:50:40.183",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909299,1762123840192,-500.0,0.00020806,2,"2025-11-02T22:50:40.192",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909300,1762123840201,-500.0,0.00020806,2,"2025-11-02T22:50:40.201",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909301,1762123840210,-492.0,0.00020822,2,"2025-11-02T22:50:40.210",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909302,1762123840219,-168.3888056,0.00020822,2,"2025-11-02T22:50:40.219",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909303,1762123840229,-1092.0,0.00020822,2,"2025-11-02T22:50:40.229",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909304,1762123840238,-7365.1193522,0.00020867,2,"2025-11-02T22:50:40.238",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909305,1762123840247,-516.00653523,0.00020872,2,"2025-11-02T22:50:40.247",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909306,1762123840256,-500.0,0.00020872,2,"2025-11-02T22:50:40.256",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909307,1762123840265,-568.57012938,0.00020872,2,"2025-11-02T22:50:40.265",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909308,1762123840274,-500.0,0.00020872,2,"2025-11-02T22:50:40.274",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909309,1762123840283,-500.0,0.00020872,2,"2025-11-02T22:50:40.283",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909310,1762123840293,-500.0,0.00020872,2,"2025-11-02T22:50:40.293",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909311,1762123840302,-500.0,0.00020872,2,"2025-11-02T22:50:40.302",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909312,1762123840311,-500.0,0.00020872,2,"2025-11-02T22:50:40.311",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909313,1762123840320,-181.75086232,0.00020872,2,"2025-11-02T22:50:40.320",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909314,1762123840329,-19584.94252474,0.000209,30,"2025-11-02T22:50:40.329",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909315,1762123840338,-160.0,0.000209,30,"2025-11-02T22:50:40.338",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909316,1762123840347,-492.0,0.00020959,2,"2025-11-02T22:50:40.347",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909317,1762123840356,-245.5,0.00020961,2,"2025-11-02T22:50:40.356",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909318,1762123840365,-1181.15455055,0.00021,2,"2025-11-02T22:50:40.365",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909319,1762123840374,-194.9662443,0.00021,2,"2025-11-02T22:50:40.374",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909320,1762123840383,-160.0,0.00021,7,"2025-11-02T22:50:40.383",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909321,1762123840392,-1380.0,0.00021,13,"2025-11-02T22:50:40.392",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909322,1762123840402,-1000.0,0.00021,13,"2025-11-02T22:50:40.402",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909323,1762123840411,-20000.0,0.00021,2,"2025-11-02T22:50:40.411",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909324,1762123840420,-41383.84798796,0.00021,2,"2025-11-02T22:50:40.420",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909325,1762123840430,-500.0,0.00021,2,"2025-11-02T22:50:40.430",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909326,1762123840439,-500.0,0.00021004,2,"2025-11-02T22:50:40.439",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909327,1762123840449,-1000.0,0.00021016,2,"2025-11-02T22:50:40.449",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909328,1762123840458,-12389.53,0.00021068,2,"2025-11-02T22:50:40.458",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909329,1762123840467,-500.0,0.00021082,2,"2025-11-02T22:50:40.467",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909330,1762123840476,-500.0,0.00021093,2,"2025-11-02T22:50:40.476",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909331,1762123840485,-492.0,0.00021096,2,"2025-11-02T22:50:40.485",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909332,1762123840494,-400.41882228,0.00021115,2,"2025-11-02T22:50:40.494",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909333,1762123840503,-500.0,0.00021123,2,"2025-11-02T22:50:40.503",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909334,1762123840512,-500.0,0.00021123,2,"2025-11-02T22:50:40.512",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909335,1762123840521,-500.0,0.00021145,2,"2025-11-02T22:50:40.521",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909336,1762123840530,-1832.52654,0.000212,2,"2025-11-02T22:50:40.530",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909337,1762123840540,-1152.0,0.00021231,2,"2025-11-02T22:50:40.540",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909338,1762123840550,-1152.0,0.00021231,2,"2025-11-02T22:50:40.550",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909339,1762123840559,-492.0,0.00021233,2,"2025-11-02T22:50:40.559",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909340,1762123840567,-500.0,0.00021277,2,"2025-11-02T22:50:40.567",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909341,1762123840576,-6772.91323807,0.00021294,2,"2025-11-02T22:50:40.576",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909342,1762123840585,-502.55940522,0.00021331,2,"2025-11-02T22:50:40.585",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909343,1762123840594,-1000.0,0.00021354,2,"2025-11-02T22:50:40.594",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909344,1762123840603,-500.0,0.00021354,2,"2025-11-02T22:50:40.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909345,1762123840612,-506.22694378,0.00021354,2,"2025-11-02T22:50:40.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909346,1762123840621,-500.0,0.00021354,2,"2025-11-02T22:50:40.621",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909347,1762123840630,-1000.0,0.00021354,2,"2025-11-02T22:50:40.630",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909348,1762123840638,-1000.0,0.00021354,2,"2025-11-02T22:50:40.638",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909349,1762123840647,-492.0,0.0002137,2,"2025-11-02T22:50:40.647",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909350,1762123840704,-6312.28,0.0002137,2,"2025-11-02T22:50:40.704",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909351,1762123840713,-174.61919141,0.0002137,2,"2025-11-02T22:50:40.713",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909352,1762123840721,-254.80568145,0.000214,2,"2025-11-02T22:50:40.721",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909353,1762123840730,-5516.0,0.000214,3,"2025-11-02T22:50:40.730",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909354,1762123840739,-353.48,0.00021419,2,"2025-11-02T22:50:40.739",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909355,1762123840748,-500.0,0.0002142,2,"2025-11-02T22:50:40.748",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909356,1762123840758,-362.48496778,0.0002142,2,"2025-11-02T22:50:40.758",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909357,1762123840767,-1000.0,0.0002142,2,"2025-11-02T22:50:40.767",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909358,1762123840777,-1000.0,0.0002142,2,"2025-11-02T22:50:40.777",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909359,1762123840786,-337.79,0.00021427,2,"2025-11-02T22:50:40.786",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909360,1762123840795,-2129.0,0.00021445,2,"2025-11-02T22:50:40.795",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909361,1762123840804,-57384.64315122,0.000215,2,"2025-11-02T22:50:40.804",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909362,1762123840813,-219.8588974,0.000215,2,"2025-11-02T22:50:40.813",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909363,1762123840822,-492.0,0.00021507,2,"2025-11-02T22:50:40.822",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909364,1762123840831,-483.02424176,0.00021552,2,"2025-11-02T22:50:40.831",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909365,1762123840840,-492.0,0.00021644,2,"2025-11-02T22:50:40.840",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909366,1762123840848,-155.69,0.00021644,2,"2025-11-02T22:50:40.848",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909367,1762123840857,-4609.0,0.00021644,2,"2025-11-02T22:50:40.857",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909368,1762123840866,-1000.0,0.00021671,2,"2025-11-02T22:50:40.866",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909369,1762123840875,-983.6100421,0.00021671,2,"2025-11-02T22:50:40.875",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909370,1762123840884,-1832.52655,0.000217,2,"2025-11-02T22:50:40.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909371,1762123840893,-418.94714879,0.00021721,2,"2025-11-02T22:50:40.893",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909372,1762123840905,-492.0,0.00021781,2,"2025-11-02T22:50:40.905",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909373,1762123840914,-5516.0,0.000219,5,"2025-11-02T22:50:40.914",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909374,1762123840923,-688.21843663,0.00021902,2,"2025-11-02T22:50:40.923",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909375,1762123840933,-1500.0,0.00021902,2,"2025-11-02T22:50:40.933",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909376,1762123840943,-492.0,0.00021918,2,"2025-11-02T22:50:40.943",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909377,1762123840952,-5000.0,0.00021918,2,"2025-11-02T22:50:40.952",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909378,1762123840961,-600.0,0.00021918,4,"2025-11-02T22:50:40.961",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909379,1762123840970,-600.0,0.00021918,4,"2025-11-02T22:50:40.970",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909380,1762123840979,-600.0,0.00021918,4,"2025-11-02T22:50:40.979",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909381,1762123840988,-600.0,0.00021918,4,"2025-11-02T22:50:40.988",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909382,1762123840997,-600.0,0.00021918,4,"2025-11-02T22:50:40.997",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909383,1762123841005,-600.0,0.00021918,4,"2025-11-02T22:50:41.005",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909384,1762123841014,-600.0,0.00021918,4,"2025-11-02T22:50:41.014",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909385,1762123841024,-600.0,0.00021918,4,"2025-11-02T22:50:41.024",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909386,1762123841033,-151.0,0.00021918,2,"2025-11-02T22:50:41.033",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909387,1762123841042,-161.0,0.00021918,2,"2025-11-02T22:50:41.042",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909388,1762123841051,-161.0,0.00021918,2,"2025-11-02T22:50:41.051",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909389,1762123841060,-169.82332653,0.00021918,2,"2025-11-02T22:50:41.060",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909390,1762123841070,-163.23512837,0.00021918,2,"2025-11-02T22:50:41.070",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909391,1762123841079,-203.01001142,0.00021918,2,"2025-11-02T22:50:41.079",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909392,1762123841088,-600.0,0.00021918,4,"2025-11-02T22:50:41.088",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909393,1762123841096,-600.0,0.00021918,4,"2025-11-02T22:50:41.096",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909394,1762123841106,-600.0,0.00021918,4,"2025-11-02T22:50:41.106",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909395,1762123841115,-600.0,0.00021918,4,"2025-11-02T22:50:41.115",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909396,1762123841125,-600.0,0.00021918,4,"2025-11-02T22:50:41.125",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909397,1762123841134,-600.0,0.00021918,4,"2025-11-02T22:50:41.134",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909398,1762123841143,-600.0,0.00021918,4,"2025-11-02T22:50:41.143",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909399,1762123841151,-600.0,0.00021918,4,"2025-11-02T22:50:41.151",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909400,1762123841161,-214.88619766,0.00021918,2,"2025-11-02T22:50:41.161",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909401,1762123841170,-151.0,0.00021918,2,"2025-11-02T22:50:41.170",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909402,1762123841179,-151.0,0.00021918,2,"2025-11-02T22:50:41.179",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909403,1762123841187,-151.0,0.00021918,2,"2025-11-02T22:50:41.187",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909404,1762123841197,-151.0,0.00021918,2,"2025-11-02T22:50:41.197",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909405,1762123841206,-1092.0,0.00021918,2,"2025-11-02T22:50:41.206",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909406,1762123841215,-181.08010149,0.00021918,2,"2025-11-02T22:50:41.215",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909407,1762123841223,-7365.1193522,0.00021933,2,"2025-11-02T22:50:41.223",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909408,1762123841233,-641.98943615,0.00021968,2,"2025-11-02T22:50:41.233",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909409,1762123841242,-217.11419546,0.00021968,2,"2025-11-02T22:50:41.242",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909410,1762123841251,-5000.28254357,0.00022,3,"2025-11-02T22:50:41.251",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909411,1762123841260,-2258.61336112,0.00022,2,"2025-11-02T22:50:41.260",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909412,1762123841269,-5903.0,0.00022,3,"2025-11-02T22:50:41.269",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909413,1762123841278,-160.97,0.00022,2,"2025-11-02T22:50:41.278",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909414,1762123841287,-1235.108,0.00022,13,"2025-11-02T22:50:41.287",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909415,1762123841296,-104642.15076539,0.00022,4,"2025-11-02T22:50:41.296",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909416,1762123841305,-4105.32363169,0.00022,2,"2025-11-02T22:50:41.305",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909417,1762123841315,-12926.77398126,0.00022,4,"2025-11-02T22:50:41.315",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909418,1762123841324,-3672.0,0.00022,2,"2025-11-02T22:50:41.324",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909419,1762123841333,-162.56,0.00022,4,"2025-11-02T22:50:41.333",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909420,1762123841342,-649.67584164,0.00022,2,"2025-11-02T22:50:41.342",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909421,1762123841351,-2014.56,0.00022,3,"2025-11-02T22:50:41.351",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909422,1762123841361,-8434.55675069,0.00022,15,"2025-11-02T22:50:41.361",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909423,1762123841369,-247.26,0.00022,2,"2025-11-02T22:50:41.369",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909424,1762123841378,-492.0,0.00022055,2,"2025-11-02T22:50:41.378",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909425,1762123841387,-489.4381376,0.000221,2,"2025-11-02T22:50:41.387",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909426,1762123841398,-237.82240055,0.0002211,2,"2025-11-02T22:50:41.398",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909427,1762123841407,-492.0,0.00022192,2,"2025-11-02T22:50:41.407",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909428,1762123841417,-150.0,0.00022192,4,"2025-11-02T22:50:41.417",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909429,1762123841426,-150.0,0.00022192,4,"2025-11-02T22:50:41.426",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909430,1762123841435,-150.0,0.00022192,4,"2025-11-02T22:50:41.435",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909431,1762123841444,-150.0,0.00022192,4,"2025-11-02T22:50:41.444",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909432,1762123841453,-150.0,0.00022192,4,"2025-11-02T22:50:41.453",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909433,1762123841463,-151.0,0.000222,22,"2025-11-02T22:50:41.463",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909434,1762123841472,-1832.52654,0.000222,2,"2025-11-02T22:50:41.472",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909435,1762123841480,-1500.0,0.00022219,2,"2025-11-02T22:50:41.480",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909436,1762123841489,-1103.0,0.00022241,2,"2025-11-02T22:50:41.489",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909437,1762123841499,-492.0,0.00022329,2,"2025-11-02T22:50:41.499",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909438,1762123841508,-1000.0,0.00022346,2,"2025-11-02T22:50:41.508",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909439,1762123841517,-3136.33,0.00022394,2,"2025-11-02T22:50:41.517",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909440,1762123841526,-400.41882228,0.00022401,2,"2025-11-02T22:50:41.526",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909441,1762123841535,-2000.0,0.0002245,2,"2025-11-02T22:50:41.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909442,1762123841544,-492.0,0.00022466,2,"2025-11-02T22:50:41.544",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909443,1762123841553,-187.78006525,0.00022466,2,"2025-11-02T22:50:41.553",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909444,1762123841562,-35131.22118035,0.000225,2,"2025-11-02T22:50:41.562",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909445,1762123841571,-492.0,0.00022603,2,"2025-11-02T22:50:41.571",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909446,1762123841580,-195.97,0.00022603,2,"2025-11-02T22:50:41.580",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909447,1762123841589,-517.50775534,0.0002271,2,"2025-11-02T22:50:41.589",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909448,1762123841599,-510.89159977,0.0002274,2,"2025-11-02T22:50:41.599",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909449,1762123841607,-2000.0,0.00022767,2,"2025-11-02T22:50:41.607",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909450,1762123841617,-150.0,0.00022808,4,"2025-11-02T22:50:41.617",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909451,1762123841626,-19192.44807606,0.000229,2,"2025-11-02T22:50:41.626",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909452,1762123841635,-6772.91323807,0.00022915,2,"2025-11-02T22:50:41.635",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909453,1762123841644,-2500.0,0.00022997,2,"2025-11-02T22:50:41.644",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909454,1762123841653,-1000.0,0.00023,14,"2025-11-02T22:50:41.653",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909455,1762123841662,-435.3144005,0.00023,2,"2025-11-02T22:50:41.662",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909456,1762123841671,-997.20878214,0.00023,2,"2025-11-02T22:50:41.671",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909457,1762123841680,-200.90224901,0.00023,118,"2025-11-02T22:50:41.680",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909458,1762123841690,-416.0,0.00023,7,"2025-11-02T22:50:41.690",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909459,1762123841699,-7365.1193522,0.00023,2,"2025-11-02T22:50:41.699",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909460,1762123841708,-1092.0,0.00023014,2,"2025-11-02T22:50:41.708",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909461,1762123841717,-194.72792766,0.00023014,2,"2025-11-02T22:50:41.717",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909462,1762123841726,-168.91,0.00023029,2,"2025-11-02T22:50:41.726",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909463,1762123841734,-254.80568145,0.00023068,2,"2025-11-02T22:50:41.734",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909464,1762123841743,-3620.0,0.00023081,2,"2025-11-02T22:50:41.743",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909465,1762123841753,-2559.0334135,0.000231,2,"2025-11-02T22:50:41.753",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909466,1762123841762,-51632.14010326,0.000232,2,"2025-11-02T22:50:41.762",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909467,1762123841772,-1613.0,0.00023242,2,"2025-11-02T22:50:41.772",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909468,1762123841780,-1613.0,0.00023242,2,"2025-11-02T22:50:41.780",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909469,1762123841789,-19658.61,0.00023246,2,"2025-11-02T22:50:41.789",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909470,1762123841799,-416.0,0.00023288,7,"2025-11-02T22:50:41.799",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909471,1762123841807,-500.0,0.00023313,2,"2025-11-02T22:50:41.807",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909472,1762123841818,-595.99345502,0.00023315,2,"2025-11-02T22:50:41.818",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909473,1762123841827,-150.0,0.00023425,4,"2025-11-02T22:50:41.827",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909474,1762123841838,-200.0,0.000235,2,"2025-11-02T22:50:41.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909475,1762123841848,-1180.85222632,0.00023545,2,"2025-11-02T22:50:41.848",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909476,1762123841857,-201.93286099,0.00023562,2,"2025-11-02T22:50:41.857",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909477,1762123841867,-162.26362481,0.00023565,2,"2025-11-02T22:50:41.867",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909478,1762123841877,-418.94714879,0.00023658,2,"2025-11-02T22:50:41.877",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909479,1762123841888,-400.41882228,0.00023688,2,"2025-11-02T22:50:41.888",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909480,1762123841900,-6453.0,0.00023808,2,"2025-11-02T22:50:41.900",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909481,1762123841915,-300.42571593,0.00023819,2,"2025-11-02T22:50:41.915",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909482,1762123841925,-2224.8,0.00023836,2,"2025-11-02T22:50:41.925",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909483,1762123841934,-247.26,0.00023874,2,"2025-11-02T22:50:41.934",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909484,1762123841943,-1000.0,0.00023983,7,"2025-11-02T22:50:41.943",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909485,1762123841953,-59365.88,0.00024,2,"2025-11-02T22:50:41.953",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909486,1762123841962,-1000.0,0.00024,19,"2025-11-02T22:50:41.962",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909487,1762123841971,-1009.97316029,0.00024,2,"2025-11-02T22:50:41.971",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909488,1762123841980,-772.66229279,0.00024,2,"2025-11-02T22:50:41.980",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909489,1762123841991,-3600.0,0.00024,2,"2025-11-02T22:50:41.991",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909490,1762123842001,-16036.86849153,0.00024,2,"2025-11-02T22:50:42.001",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909491,1762123842011,-1008.47998802,0.00024,2,"2025-11-02T22:50:42.011",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909492,1762123842020,-150.0,0.00024041,4,"2025-11-02T22:50:42.020",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909493,1762123842029,-7365.1193522,0.00024067,2,"2025-11-02T22:50:42.029",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909494,1762123842038,-209.40437684,0.0002411,2,"2025-11-02T22:50:42.038",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909495,1762123842046,-416.0,0.00024164,7,"2025-11-02T22:50:42.046",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909496,1762123842056,-1092.0,0.00024165,2,"2025-11-02T22:50:42.056",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909497,1762123842065,-417.27473975,0.0002421,2,"2025-11-02T22:50:42.065",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909498,1762123842074,-3656.4119891,0.0002421,2,"2025-11-02T22:50:42.074",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909499,1762123842085,-2000.0,0.000244,2,"2025-11-02T22:50:42.085",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909500,1762123842096,-6772.91323807,0.00024536,2,"2025-11-02T22:50:42.096",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909501,1762123842106,-2691.58156428,0.000246,2,"2025-11-02T22:50:42.106",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909502,1762123842117,-590.96177944,0.0002465,2,"2025-11-02T22:50:42.117",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909503,1762123842126,-150.0,0.00024658,4,"2025-11-02T22:50:42.126",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909504,1762123842137,-150.0,0.00024658,4,"2025-11-02T22:50:42.137",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909505,1762123842148,-150.0,0.00024658,4,"2025-11-02T22:50:42.148",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909506,1762123842157,-175.81234654,0.00024658,4,"2025-11-02T22:50:42.157",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909507,1762123842166,-155.0,0.00024658,2,"2025-11-02T22:50:42.166",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909508,1762123842175,-159.65237722,0.00024658,2,"2025-11-02T22:50:42.175",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909509,1762123842184,-155.0,0.00024658,2,"2025-11-02T22:50:42.184",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909510,1762123842193,-155.0,0.00024658,2,"2025-11-02T22:50:42.193",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909511,1762123842203,-155.0,0.00024658,2,"2025-11-02T22:50:42.203",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909512,1762123842211,-1306.3,0.00024658,2,"2025-11-02T22:50:42.211",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909514,1762123842220,-1000.0,0.00024658,2,"2025-11-02T22:50:42.220",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909516,1762123842230,-217.15233878,0.00024658,2,"2025-11-02T22:50:42.230",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909517,1762123842241,-216.1573758,0.000247,2,"2025-11-02T22:50:42.241",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909518,1762123842250,-254.80568145,0.00024736,2,"2025-11-02T22:50:42.250",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909519,1762123842259,-150.0,0.00024773,2,"2025-11-02T22:50:42.259",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909520,1762123842268,-253.68417227,0.00024773,2,"2025-11-02T22:50:42.268",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909521,1762123842277,-300.0,0.00024799,10,"2025-11-02T22:50:42.277",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909522,1762123842285,-349.24492842,0.000248,2,"2025-11-02T22:50:42.285",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909523,1762123842294,-179810.19718481,0.000248,2,"2025-11-02T22:50:42.294",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909524,1762123842303,-151.0,0.000248,7,"2025-11-02T22:50:42.303",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909525,1762123842312,-151.0,0.000248,7,"2025-11-02T22:50:42.312",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909526,1762123842321,-243.735608,0.000248,7,"2025-11-02T22:50:42.321",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909527,1762123842330,-151.0,0.000248,7,"2025-11-02T22:50:42.330",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909528,1762123842339,-151.0,0.000248,7,"2025-11-02T22:50:42.339",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909529,1762123842347,-201.840543,0.000248,7,"2025-11-02T22:50:42.347",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909530,1762123842356,-612703.743443,0.000248,2,"2025-11-02T22:50:42.356",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909531,1762123842366,-151.0,0.000248,7,"2025-11-02T22:50:42.366",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909532,1762123842377,-151.0,0.000248,7,"2025-11-02T22:50:42.377",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909533,1762123842387,-151.0,0.000248,7,"2025-11-02T22:50:42.387",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909534,1762123842396,-151.0,0.000248,7,"2025-11-02T22:50:42.396",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909535,1762123842407,-151.0,0.000248,7,"2025-11-02T22:50:42.407",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909536,1762123842416,-151.0,0.000248,7,"2025-11-02T22:50:42.416",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909537,1762123842426,-180.51082,0.000248,7,"2025-11-02T22:50:42.426",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909538,1762123842435,-151.0,0.000248,7,"2025-11-02T22:50:42.435",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909539,1762123842444,-226.810311,0.000248,7,"2025-11-02T22:50:42.444",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909540,1762123842454,-349.24492842,0.00024833,2,"2025-11-02T22:50:42.454",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909541,1762123842465,-3429.0,0.00024836,2,"2025-11-02T22:50:42.465",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909542,1762123842474,-349.24492842,0.00024866,2,"2025-11-02T22:50:42.474",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909543,1762123842483,-349.24492842,0.00024898,2,"2025-11-02T22:50:42.483",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909544,1762123842492,-300.0,0.00024899,10,"2025-11-02T22:50:42.492",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909545,1762123842501,-15973.27,0.000249,7,"2025-11-02T22:50:42.501",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909546,1762123842511,-151.0,0.000249,7,"2025-11-02T22:50:42.511",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909547,1762123842520,-151.0,0.000249,7,"2025-11-02T22:50:42.520",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909548,1762123842529,-151.0,0.000249,7,"2025-11-02T22:50:42.529",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909549,1762123842539,-611522.92072,0.000249,2,"2025-11-02T22:50:42.539",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909550,1762123842548,-151.0,0.000249,7,"2025-11-02T22:50:42.548",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909551,1762123842557,-151.0,0.000249,7,"2025-11-02T22:50:42.557",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909552,1762123842566,-151.0,0.000249,7,"2025-11-02T22:50:42.566",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909553,1762123842575,-151.0,0.000249,7,"2025-11-02T22:50:42.575",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909554,1762123842585,-151.0,0.000249,7,"2025-11-02T22:50:42.585",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909555,1762123842594,-349.24492846,0.00024931,2,"2025-11-02T22:50:42.594",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909556,1762123842603,-400.41882228,0.00024974,2,"2025-11-02T22:50:42.603",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909557,1762123842612,-2738.90462144,0.00025,3,"2025-11-02T22:50:42.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909558,1762123842621,-7441.68943768,0.00025,2,"2025-11-02T22:50:42.621",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909559,1762123842630,-504.15006048,0.00025,7,"2025-11-02T22:50:42.630",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909560,1762123842638,-9003.83298297,0.00025,2,"2025-11-02T22:50:42.638",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909561,1762123842648,-269.86481375,0.00025,2,"2025-11-02T22:50:42.648",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909562,1762123842657,-601.10513793,0.00025,2,"2025-11-02T22:50:42.657",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909563,1762123842666,-204.90556269,0.00025,2,"2025-11-02T22:50:42.666",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909564,1762123842675,-1762.31928756,0.00025,2,"2025-11-02T22:50:42.675",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909565,1762123842685,-360.0,0.00025,2,"2025-11-02T22:50:42.685",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909567,1762123842694,-3778.7790344,0.00025,2,"2025-11-02T22:50:42.694",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909568,1762123842703,-3005.08498379,0.00025,2,"2025-11-02T22:50:42.703",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909569,1762123842712,-12038.02994556,0.00025,2,"2025-11-02T22:50:42.712",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909570,1762123842721,-1050.68312989,0.00025,2,"2025-11-02T22:50:42.721",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909571,1762123842730,-165.14463997,0.00025,2,"2025-11-02T22:50:42.730",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909572,1762123842739,-3073.3807509,0.00025,2,"2025-11-02T22:50:42.739",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909573,1762123842748,-171643.05900812,0.00025,3,"2025-11-02T22:50:42.748",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909574,1762123842757,-7474.0,0.00025,3,"2025-11-02T22:50:42.757",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909575,1762123842766,-168.16288349,0.00025,14,"2025-11-02T22:50:42.766",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909576,1762123842775,-4898.2184126,0.00025,21,"2025-11-02T22:50:42.775",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909577,1762123842784,-150.0,0.00025,2,"2025-11-02T22:50:42.784",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909578,1762123842793,-150.0,0.00025,2,"2025-11-02T22:50:42.793",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909579,1762123842802,-150.0,0.00025,2,"2025-11-02T22:50:42.802",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909580,1762123842811,-150.0,0.00025,2,"2025-11-02T22:50:42.811",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909581,1762123842819,-150.0,0.00025,2,"2025-11-02T22:50:42.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909582,1762123842828,-150.0,0.00025,2,"2025-11-02T22:50:42.828",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909583,1762123842838,-150.0,0.00025,2,"2025-11-02T22:50:42.838",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909584,1762123842847,-150.0,0.00025,2,"2025-11-02T22:50:42.847",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909585,1762123842856,-150.0,0.00025,2,"2025-11-02T22:50:42.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909586,1762123842865,-150.0,0.00025,2,"2025-11-02T22:50:42.865",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909587,1762123842873,-150.0,0.00025,2,"2025-11-02T22:50:42.873",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909588,1762123842882,-150.0,0.00025,2,"2025-11-02T22:50:42.882",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909589,1762123842891,-261.497,0.00025,2,"2025-11-02T22:50:42.891",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909590,1762123842900,-2004.6013076,0.00025,7,"2025-11-02T22:50:42.900",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909591,1762123842913,-1134.03,0.00025,2,"2025-11-02T22:50:42.913",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909592,1762123842922,-1004.0,0.00025,2,"2025-11-02T22:50:42.922",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909593,1762123842931,-15000.0,0.0002501,2,"2025-11-02T22:50:42.931",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909594,1762123842940,-290.41,0.000251,2,"2025-11-02T22:50:42.940",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909595,1762123842949,-322.0,0.000251,2,"2025-11-02T22:50:42.949",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909596,1762123842958,-7365.1193522,0.00025133,2,"2025-11-02T22:50:42.958",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909597,1762123842967,-225.18697532,0.00025206,2,"2025-11-02T22:50:42.967",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909598,1762123842976,-250.0,0.00025321,2,"2025-11-02T22:50:42.976",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909599,1762123842985,-418.0,0.00025373,7,"2025-11-02T22:50:42.985",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909600,1762123842995,-1092.0,0.00025373,2,"2025-11-02T22:50:42.995",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909601,1762123843003,-300.55061543,0.000254,2,"2025-11-02T22:50:43.003",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909602,1762123843012,-2258.0,0.00025442,2,"2025-11-02T22:50:43.012",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909603,1762123843021,-1210.0,0.00025442,2,"2025-11-02T22:50:43.021",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909604,1762123843030,-1134.03,0.000255,2,"2025-11-02T22:50:43.030",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909605,1762123843039,-418.94714879,0.00025596,2,"2025-11-02T22:50:43.039",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909606,1762123843048,-193.3918536,0.000257,2,"2025-11-02T22:50:43.048",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909607,1762123843057,-247.26,0.00025748,7,"2025-11-02T22:50:43.057",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909608,1762123843066,-233.51889341,0.00025754,2,"2025-11-02T22:50:43.066",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909609,1762123843075,-15973.27,0.000258,7,"2025-11-02T22:50:43.075",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909610,1762123843084,-481.31721806,0.00025868,2,"2025-11-02T22:50:43.084",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909611,1762123843093,-20074.72079753,0.00025879,2,"2025-11-02T22:50:43.093",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909612,1762123843102,-592.97715112,0.0002599,2,"2025-11-02T22:50:43.102",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909613,1762123843111,-9888.0,0.00026,2,"2025-11-02T22:50:43.111",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909614,1762123843120,-1000.0,0.00026,30,"2025-11-02T22:50:43.120",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909615,1762123843129,-4466.57618796,0.00026,2,"2025-11-02T22:50:43.129",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909616,1762123843137,-4433.65,0.00026,2,"2025-11-02T22:50:43.137",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909617,1762123843147,-213.69516451,0.00026,2,"2025-11-02T22:50:43.147",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909618,1762123843155,-160.85183959,0.00026,2,"2025-11-02T22:50:43.155",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909619,1762123843165,-1004.0,0.00026,2,"2025-11-02T22:50:43.165",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909620,1762123843174,-1134.03,0.00026,30,"2025-11-02T22:50:43.174",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909621,1762123843183,-1000.0,0.00026027,2,"2025-11-02T22:50:43.183",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909622,1762123843192,-15973.27,0.000261,7,"2025-11-02T22:50:43.192",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909623,1762123843204,-150.0,0.00026125,2,"2025-11-02T22:50:43.204",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909624,1762123843213,-500.0,0.00026127,2,"2025-11-02T22:50:43.213",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909625,1762123843222,-6772.91323807,0.00026158,2,"2025-11-02T22:50:43.222",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909626,1762123843231,-476.55,0.00026176,2,"2025-11-02T22:50:43.231",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909627,1762123843240,-9035.0,0.00026189,2,"2025-11-02T22:50:43.240",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909628,1762123843249,-7365.1193522,0.000262,2,"2025-11-02T22:50:43.249",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909629,1762123843258,-166.105,0.00026301,2,"2025-11-02T22:50:43.258",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909630,1762123843268,-1000.0,0.00026301,2,"2025-11-02T22:50:43.268",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909631,1762123843277,-242.15909246,0.00026302,2,"2025-11-02T22:50:43.277",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909632,1762123843286,-27133.0616536,0.000264,2,"2025-11-02T22:50:43.286",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909633,1762123843295,-254.80568145,0.00026404,2,"2025-11-02T22:50:43.295",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909634,1762123843304,-1134.03,0.000265,30,"2025-11-02T22:50:43.304",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909635,1762123843314,-1000.0,0.00026575,2,"2025-11-02T22:50:43.314",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909636,1762123843323,-1092.0,0.00026641,2,"2025-11-02T22:50:43.323",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909637,1762123843332,-250.0,0.00026673,2,"2025-11-02T22:50:43.332",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909638,1762123843342,-1000.0,0.00026676,2,"2025-11-02T22:50:43.342",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909639,1762123843352,-15973.27,0.000267,7,"2025-11-02T22:50:43.352",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909640,1762123843362,-1000.0,0.00026849,2,"2025-11-02T22:50:43.362",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909641,1762123843372,-251.11897888,0.0002685,2,"2025-11-02T22:50:43.372",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909642,1762123843381,-250.0,0.00027,2,"2025-11-02T22:50:43.381",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909643,1762123843390,-1944.06111184,0.00027,14,"2025-11-02T22:50:43.390",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909644,1762123843399,-1020.44023159,0.00027,2,"2025-11-02T22:50:43.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909645,1762123843408,-530.0,0.00027,2,"2025-11-02T22:50:43.408",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909646,1762123843417,-15993.07266422,0.00027,5,"2025-11-02T22:50:43.417",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909647,1762123843427,-500.0,0.00027,2,"2025-11-02T22:50:43.427",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909648,1762123843437,-500.0,0.00027,2,"2025-11-02T22:50:43.437",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909649,1762123843446,-500.0,0.00027,2,"2025-11-02T22:50:43.446",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909650,1762123843455,-20000.0,0.00027,7,"2025-11-02T22:50:43.455",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909651,1762123843465,-325.395043,0.00027,2,"2025-11-02T22:50:43.465",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909652,1762123843474,-1134.03,0.00027,30,"2025-11-02T22:50:43.474",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909653,1762123843483,-1004.0,0.00027,2,"2025-11-02T22:50:43.483",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909654,1762123843493,-416.0,0.00027064,7,"2025-11-02T22:50:43.493",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909655,1762123843502,-1000.0,0.00027123,2,"2025-11-02T22:50:43.502",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909656,1762123843511,-265.5,0.00027123,4,"2025-11-02T22:50:43.511",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909657,1762123843521,-3635.84,0.00027123,2,"2025-11-02T22:50:43.521",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909658,1762123843530,-698.05,0.00027135,2,"2025-11-02T22:50:43.530",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909659,1762123843539,-706.13,0.00027135,2,"2025-11-02T22:50:43.539",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909660,1762123843549,-176.7,0.00027151,2,"2025-11-02T22:50:43.549",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909661,1762123843558,-350.0,0.00027221,2,"2025-11-02T22:50:43.558",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909662,1762123843567,-7365.1193522,0.00027267,2,"2025-11-02T22:50:43.567",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909663,1762123843578,-12208.8,0.00027275,10,"2025-11-02T22:50:43.578",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909664,1762123843587,-151.0,0.00027275,7,"2025-11-02T22:50:43.587",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909665,1762123843596,-151.0,0.00027275,7,"2025-11-02T22:50:43.596",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909666,1762123843605,-151.0,0.00027275,7,"2025-11-02T22:50:43.605",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909667,1762123843615,-151.0,0.00027275,7,"2025-11-02T22:50:43.615",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909668,1762123843624,-259.143033,0.00027275,7,"2025-11-02T22:50:43.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909669,1762123843633,-151.0,0.00027275,7,"2025-11-02T22:50:43.633",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909670,1762123843643,-151.0,0.00027275,7,"2025-11-02T22:50:43.643",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909671,1762123843652,-151.0,0.00027289,7,"2025-11-02T22:50:43.652",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909672,1762123843661,-150.0,0.00027369,2,"2025-11-02T22:50:43.661",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909673,1762123843671,-4055.80825847,0.0002739,2,"2025-11-02T22:50:43.671",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909674,1762123843680,-8011.85738993,0.0002739,2,"2025-11-02T22:50:43.680",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909675,1762123843690,-3198.08593037,0.0002739,2,"2025-11-02T22:50:43.690",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909676,1762123843699,-4332.22198299,0.0002739,7,"2025-11-02T22:50:43.699",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909677,1762123843709,-600.0,0.00027397,2,"2025-11-02T22:50:43.709",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909678,1762123843718,-423.56,0.00027397,16,"2025-11-02T22:50:43.718",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909679,1762123843728,-300.0,0.00027397,2,"2025-11-02T22:50:43.728",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909680,1762123843738,-1306.3,0.00027397,2,"2025-11-02T22:50:43.738",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909681,1762123843748,-33061.05,0.00027397,2,"2025-11-02T22:50:43.748",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909682,1762123843757,-511.98,0.00027397,2,"2025-11-02T22:50:43.757",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909683,1762123843766,-156.76556541,0.00027397,5,"2025-11-02T22:50:43.766",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909684,1762123843776,-1000.0,0.00027397,2,"2025-11-02T22:50:43.776",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909685,1762123843784,-157.92893845,0.00027397,5,"2025-11-02T22:50:43.784",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909686,1762123843794,-260.4103811,0.00027398,2,"2025-11-02T22:50:43.794",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909687,1762123843803,-749.76,0.000274,7,"2025-11-02T22:50:43.803",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909688,1762123843812,-708.26,0.000274,7,"2025-11-02T22:50:43.812",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909689,1762123843821,-2358.65,0.000274,2,"2025-11-02T22:50:43.821",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909690,1762123843830,-198.37767455,0.000275,2,"2025-11-02T22:50:43.830",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909691,1762123843839,-541.91725227,0.000275,2,"2025-11-02T22:50:43.839",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909692,1762123843848,-1134.03,0.000275,30,"2025-11-02T22:50:43.848",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909693,1762123843857,-418.94714879,0.00027533,2,"2025-11-02T22:50:43.857",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909694,1762123843866,-247.26,0.00027622,7,"2025-11-02T22:50:43.866",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909695,1762123843875,-312.61,0.00027671,7,"2025-11-02T22:50:43.875",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909696,1762123843884,-1000.0,0.00027671,2,"2025-11-02T22:50:43.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909697,1762123843894,-1180.48,0.00027671,30,"2025-11-02T22:50:43.894",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909698,1762123843903,-450.0,0.00027769,5,"2025-11-02T22:50:43.903",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909699,1762123843916,-6772.91323807,0.00027779,2,"2025-11-02T22:50:43.916",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909700,1762123843925,-3162.0,0.00027851,2,"2025-11-02T22:50:43.925",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909701,1762123843934,-15973.27,0.000279,7,"2025-11-02T22:50:43.934",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909702,1762123843943,-312.61,0.00027945,8,"2025-11-02T22:50:43.943",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909703,1762123843954,-1000.0,0.00027945,2,"2025-11-02T22:50:43.954",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909704,1762123843963,-600.0,0.00027945,2,"2025-11-02T22:50:43.963",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909705,1762123843972,-270.0455652,0.00027946,2,"2025-11-02T22:50:43.972",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909706,1762123843983,-1092.0,0.00027974,5,"2025-11-02T22:50:43.983",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909707,1762123843992,-1000.0,0.00027988,7,"2025-11-02T22:50:43.992",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909708,1762123844001,-1000.0,0.00028,25,"2025-11-02T22:50:44.001",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909709,1762123844009,-282.54,0.00028,2,"2025-11-02T22:50:44.009",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909710,1762123844018,-2358.65,0.00028,2,"2025-11-02T22:50:44.018",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909711,1762123844027,-70351.09267891,0.00028,2,"2025-11-02T22:50:44.027",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909712,1762123844036,-243014.42337106,0.00028,2,"2025-11-02T22:50:44.036",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909713,1762123844045,-50171.69627454,0.00028,2,"2025-11-02T22:50:44.045",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909714,1762123844054,-4207.39230365,0.00028,2,"2025-11-02T22:50:44.054",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909715,1762123844062,-160.0,0.00028,2,"2025-11-02T22:50:44.062",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909716,1762123844072,-6384.35018186,0.00028,2,"2025-11-02T22:50:44.072",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909717,1762123844083,-250.0,0.00028,7,"2025-11-02T22:50:44.083",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909718,1762123844092,-250.0,0.00028,7,"2025-11-02T22:50:44.092",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909719,1762123844101,-151.0,0.00028,31,"2025-11-02T22:50:44.101",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909720,1762123844110,-160.0,0.00028,10,"2025-11-02T22:50:44.110",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909721,1762123844119,-151.0,0.00028,31,"2025-11-02T22:50:44.119",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909722,1762123844128,-151.0,0.00028,31,"2025-11-02T22:50:44.128",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909723,1762123844136,-151.0,0.00028,31,"2025-11-02T22:50:44.136",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909724,1762123844145,-151.0,0.00028,31,"2025-11-02T22:50:44.145",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909725,1762123844154,-1004.0,0.00028,2,"2025-11-02T22:50:44.154",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909726,1762123844163,-151.0,0.00028,31,"2025-11-02T22:50:44.163",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909727,1762123844172,-151.0,0.00028,31,"2025-11-02T22:50:44.172",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909728,1762123844181,-121539.79117531,0.00028,2,"2025-11-02T22:50:44.181",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909729,1762123844190,-10000.0,0.00028,2,"2025-11-02T22:50:44.190",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909730,1762123844200,-216.15737579,0.00028054,2,"2025-11-02T22:50:44.200",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909731,1762123844209,-254.80568145,0.00028071,2,"2025-11-02T22:50:44.209",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909732,1762123844217,-749.76,0.000281,7,"2025-11-02T22:50:44.217",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909733,1762123844227,-708.26,0.000281,7,"2025-11-02T22:50:44.227",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909734,1762123844235,-2000.0,0.000281,2,"2025-11-02T22:50:44.235",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909735,1762123844244,-312.61,0.00028219,9,"2025-11-02T22:50:44.244",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909736,1762123844253,-1000.0,0.00028219,2,"2025-11-02T22:50:44.253",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909737,1762123844262,-200.0,0.00028299,2,"2025-11-02T22:50:44.262",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909738,1762123844271,-200.0,0.00028299,2,"2025-11-02T22:50:44.271",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909739,1762123844280,-200.0,0.00028299,2,"2025-11-02T22:50:44.280",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909740,1762123844289,-200.0,0.00028299,2,"2025-11-02T22:50:44.289",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909741,1762123844299,-200.0,0.00028299,2,"2025-11-02T22:50:44.299",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909742,1762123844308,-200.0,0.00028299,2,"2025-11-02T22:50:44.308",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909743,1762123844317,-200.0,0.00028299,2,"2025-11-02T22:50:44.317",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909744,1762123844326,-200.0,0.000283,2,"2025-11-02T22:50:44.326",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909745,1762123844335,-200.0,0.000283,2,"2025-11-02T22:50:44.335",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909746,1762123844344,-200.0,0.00028302,2,"2025-11-02T22:50:44.344",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909747,1762123844353,-550.0,0.00028317,5,"2025-11-02T22:50:44.353",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909748,1762123844363,-7365.1193522,0.00028333,2,"2025-11-02T22:50:44.363",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909749,1762123844372,-215.61115068,0.000284,2,"2025-11-02T22:50:44.372",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909750,1762123844381,-312.61,0.00028493,10,"2025-11-02T22:50:44.381",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909751,1762123844390,-195.97,0.00028493,2,"2025-11-02T22:50:44.390",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909752,1762123844399,-1000.0,0.00028493,2,"2025-11-02T22:50:44.399",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909753,1762123844409,-600.0,0.00028493,2,"2025-11-02T22:50:44.409",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909754,1762123844418,-280.03725112,0.00028494,2,"2025-11-02T22:50:44.418",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909755,1762123844427,-185814.03368147,0.000285,2,"2025-11-02T22:50:44.427",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909756,1762123844436,-250.0,0.000285,7,"2025-11-02T22:50:44.436",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909757,1762123844445,-250.0,0.000285,7,"2025-11-02T22:50:44.445",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909758,1762123844455,-226.2,0.000285,7,"2025-11-02T22:50:44.455",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909759,1762123844464,-156.57915632,0.00028667,5,"2025-11-02T22:50:44.464",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909760,1762123844473,-175.99870579,0.00028667,2,"2025-11-02T22:50:44.473",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909761,1762123844482,-526.08497208,0.00028667,2,"2025-11-02T22:50:44.482",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909762,1762123844491,-197.30062806,0.0002872,2,"2025-11-02T22:50:44.491",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909763,1762123844500,-13118.26467611,0.0002875,2,"2025-11-02T22:50:44.500",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909764,1762123844509,-416.0,0.00028756,14,"2025-11-02T22:50:44.509",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909765,1762123844519,-62126.58,0.0002876,30,"2025-11-02T22:50:44.519",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909766,1762123844528,-312.61,0.00028767,11,"2025-11-02T22:50:44.528",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909767,1762123844537,-160.0,0.00028767,25,"2025-11-02T22:50:44.537",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909768,1762123844546,-1000.0,0.00028767,2,"2025-11-02T22:50:44.546",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909769,1762123844555,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.555",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909770,1762123844564,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.564",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909771,1762123844573,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.573",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909772,1762123844696,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.696",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909773,1762123844719,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.719",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909774,1762123844728,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.728",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909775,1762123844737,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.737",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909776,1762123844746,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.746",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909777,1762123844756,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.756",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909778,1762123844766,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.766",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909779,1762123844775,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.775",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909780,1762123844784,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.784",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909781,1762123844792,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.792",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909782,1762123844801,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.801",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909783,1762123844810,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.810",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909784,1762123844819,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.819",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909785,1762123844828,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.828",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909786,1762123844837,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.837",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909787,1762123844846,-1072.88263,0.00028767,30,"2025-11-02T22:50:44.846",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909788,1762123844856,-1072.882635,0.00028767,30,"2025-11-02T22:50:44.856",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909789,1762123844865,-150.0,0.00028779,2,"2025-11-02T22:50:44.865",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909790,1762123844874,-830.58,0.00028779,2,"2025-11-02T22:50:44.874",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909791,1762123844884,-150.0,0.00028779,2,"2025-11-02T22:50:44.884",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909792,1762123844893,-350.45,0.00028779,2,"2025-11-02T22:50:44.893",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909793,1762123844904,-548.81,0.00028779,2,"2025-11-02T22:50:44.904",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909794,1762123844916,-150.0,0.00028779,2,"2025-11-02T22:50:44.916",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909795,1762123844925,-150.0,0.00028779,2,"2025-11-02T22:50:44.925",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909796,1762123844936,-548.81,0.00028779,2,"2025-11-02T22:50:44.936",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909797,1762123844945,-548.02,0.00028779,2,"2025-11-02T22:50:44.945",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909799,1762123844954,-168.91,0.00028779,2,"2025-11-02T22:50:44.954",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909800,1762123844965,-415.37,0.00028779,2,"2025-11-02T22:50:44.965",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909801,1762123844974,-749.76,0.000288,7,"2025-11-02T22:50:44.974",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909802,1762123844983,-708.26,0.000288,7,"2025-11-02T22:50:44.983",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909803,1762123844992,-2358.65,0.000288,2,"2025-11-02T22:50:44.992",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909804,1762123845001,-12649.0,0.00028808,2,"2025-11-02T22:50:45.001",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909805,1762123845011,-220.0,0.0002882,30,"2025-11-02T22:50:45.011",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909806,1762123845019,-650.0,0.00028865,5,"2025-11-02T22:50:45.019",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909807,1762123845028,-16565.57896181,0.00028888,2,"2025-11-02T22:50:45.028",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909808,1762123845038,-500.0,0.0002894,2,"2025-11-02T22:50:45.038",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909809,1762123845047,-416.0,0.00028997,14,"2025-11-02T22:50:45.047",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909810,1762123845056,-17654.872597,0.00029,2,"2025-11-02T22:50:45.056",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909811,1762123845064,-94233.94415142,0.00029,2,"2025-11-02T22:50:45.064",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909812,1762123845082,-288.88849397,0.00029,2,"2025-11-02T22:50:45.082",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909814,1762123845231,-503.111392,0.0002,2,"2025-11-02T22:50:45.231",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909815,1762123845241,-1605.0,0.000206,2,"2025-11-02T22:50:45.241",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909816,1762123845251,-181.3,0.00027397,10,"2025-11-02T22:50:45.251",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909817,1762123845262,-4158.69303019,0.00029,2,"2025-11-02T22:50:45.262",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909819,1762123845317,-1921.99552511,0.00029,2,"2025-11-02T22:50:45.317",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909821,1762123845486,-400.41882228,0.00026261,2,"2025-11-02T22:50:45.486",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909822,1762123845495,-198.03111772,0.00027016,2,"2025-11-02T22:50:45.495",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909823,1762123845507,-1226.96888228,0.00027016,2,"2025-11-02T22:50:45.507",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909824,1762123845516,-1425.0,0.00027057,2,"2025-11-02T22:50:45.516",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909825,1762123845526,-319.01372766,0.00027066,2,"2025-11-02T22:50:45.526",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909826,1762123845535,-1425.0,0.00027085,2,"2025-11-02T22:50:45.535",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909827,1762123845544,-1425.0,0.00027106,2,"2025-11-02T22:50:45.544",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909828,1762123845554,-1425.0,0.00027124,2,"2025-11-02T22:50:45.554",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909829,1762123845563,-534.58293234,0.00027186,2,"2025-11-02T22:50:45.563",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909830,1762123845578,-890.41706766,0.00027186,2,"2025-11-02T22:50:45.578",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909831,1762123845588,-150.0,0.00027898,3,"2025-11-02T22:50:45.588",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909832,1762123845601,-716.86293234,0.00029,2,"2025-11-02T22:50:45.601",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909833,1762123845612,-385.76799999,0.00029,2,"2025-11-02T22:50:45.612",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909834,1762123845624,-3867.85077388,0.00029,2,"2025-11-02T22:50:45.624",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909835,1762123845635,-706.82447489,0.00029,2,"2025-11-02T22:50:45.635",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909894,1762124267804,198.9,0.00015,3,"2025-11-02T22:57:47.804",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909898,1762124398071,500.0,0.00014386,2,"2025-11-02T22:59:58.071",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909899,1762124399290,200.0,0.00014386,2,"2025-11-02T22:59:59.290",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909906,1762124468910,166.66,0.00013699,2,"2025-11-02T23:01:08.910",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909907,1762124469136,166.66,0.00013955,2,"2025-11-02T23:01:09.136",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909908,1762124469335,166.66,0.00014211,2,"2025-11-02T23:01:09.335",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909909,1762124469538,166.66,0.00014467,2,"2025-11-02T23:01:09.538",0.00036865000000000004,67.36,0.9705213080885475,3642461451.561983]
[392909937,1762124709487,1000.0,0.00014216,2,"2025-11-02T23:05:09.487",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909938,1762124802728,679.16,0.00014254,2,"2025-11-02T23:06:42.728",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909939,1762124816061,175.95,0.00011357,2,"2025-11-02T23:06:56.061",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909940,1762124816313,175.95,0.0001325,2,"2025-11-02T23:06:56.313",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909941,1762124870092,3792.94,0.000142,2,"2025-11-02T23:07:50.092",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909953,1762124961542,4445.08,0.00014225,2,"2025-11-02T23:09:21.542",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909955,1762125009027,730.93,0.00014,2,"2025-11-02T23:10:09.027",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909956,1762125009051,75.9,0.00014,2,"2025-11-02T23:10:09.051",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909957,1762125010940,806.83,0.00014,2,"2025-11-02T23:10:10.940",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909958,1762125012805,806.83,0.00014,2,"2025-11-02T23:10:12.805",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909959,1762125014689,806.83,0.00014,2,"2025-11-02T23:10:14.689",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909960,1762125016597,806.83,0.00014,2,"2025-11-02T23:10:16.597",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909965,1762125031876,-250.0,0.00014573,2,"2025-11-02T23:10:31.876",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909968,1762125032073,-7.33364253,0.00014573,2,"2025-11-02T23:10:32.073",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909969,1762125032090,-250.0,0.00014636,2,"2025-11-02T23:10:32.090",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909970,1762125032100,-160.89,0.00014673,2,"2025-11-02T23:10:32.100",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909971,1762125032111,-258.18798456,0.00014686,2,"2025-11-02T23:10:32.111",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909972,1762125032122,-250.0,0.00014709,2,"2025-11-02T23:10:32.122",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909973,1762125032137,-166.66,0.00014723,2,"2025-11-02T23:10:32.137",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909974,1762125032147,-258.18798456,0.00014737,2,"2025-11-02T23:10:32.147",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909975,1762125032157,-300.0,0.00014786,2,"2025-11-02T23:10:32.157",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909976,1762125032167,-1200.0,0.00014786,2,"2025-11-02T23:10:32.167",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909977,1762125032177,-300.0,0.00014786,2,"2025-11-02T23:10:32.177",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909978,1762125032187,-626.87260473,0.00014786,2,"2025-11-02T23:10:32.187",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909979,1762125032196,-976.70738392,0.00014787,2,"2025-11-02T23:10:32.196",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909980,1762125032207,-1293.75710222,0.00014787,2,"2025-11-02T23:10:32.207",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909981,1762125032258,-129.62455503,0.00014787,2,"2025-11-02T23:10:32.258",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909982,1762125032269,-258.18798456,0.00014787,2,"2025-11-02T23:10:32.269",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909983,1762125032279,-2119.95516341,0.00014787,2,"2025-11-02T23:10:32.279",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909984,1762125032292,-380.04483659,0.00014787,2,"2025-11-02T23:10:32.292",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909985,1762125032302,-500.0,0.00014873,2,"2025-11-02T23:10:32.302",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909986,1762125032313,-502.49665094,0.00014873,2,"2025-11-02T23:10:32.313",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909987,1762125032323,-200.0,0.00014878,2,"2025-11-02T23:10:32.323",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909988,1762125032335,-262.55887276,0.00014878,2,"2025-11-02T23:10:32.335",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909989,1762125032346,-151.0,0.00014878,2,"2025-11-02T23:10:32.346",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909990,1762125032356,-151.0,0.00014878,2,"2025-11-02T23:10:32.356",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909991,1762125032367,-151.0,0.00014878,2,"2025-11-02T23:10:32.367",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909992,1762125032379,-150.0,0.00014885,2,"2025-11-02T23:10:32.379",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909993,1762125032389,-471.19,0.00014886,2,"2025-11-02T23:10:32.389",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909994,1762125032400,-213.74573728,0.00014886,2,"2025-11-02T23:10:32.400",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909995,1762125032416,-45.14814824,0.00014886,2,"2025-11-02T23:10:32.416",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909996,1762125032428,-256.36075767,0.00014886,2,"2025-11-02T23:10:32.428",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909997,1762125032441,-388.75777595,0.00014886,2,"2025-11-02T23:10:32.441",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909998,1762125032451,-500.0,0.00014886,2,"2025-11-02T23:10:32.451",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392909999,1762125032462,-318.55073245,0.00014886,2,"2025-11-02T23:10:32.462",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910000,1762125032472,-500.0,0.00014886,2,"2025-11-02T23:10:32.472",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910001,1762125032482,-500.0,0.00014886,2,"2025-11-02T23:10:32.482",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910002,1762125032492,-216.68938768,0.00014886,2,"2025-11-02T23:10:32.492",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910003,1762125032502,-173.18401907,0.00014886,2,"2025-11-02T23:10:32.502",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910004,1762125032513,-353.40491094,0.00014886,2,"2025-11-02T23:10:32.513",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910005,1762125032525,-146.59508906,0.00014886,2,"2025-11-02T23:10:32.525",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910006,1762125032535,-500.0,0.00014886,2,"2025-11-02T23:10:32.535",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910008,1762125032544,-458.22940188,0.00014886,2,"2025-11-02T23:10:32.544",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910010,1762125032557,-41.77059812,0.00014886,2,"2025-11-02T23:10:32.557",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910011,1762125032567,-500.0,0.00014886,2,"2025-11-02T23:10:32.567",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910012,1762125032578,-438.34005912,0.00014886,2,"2025-11-02T23:10:32.578",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910013,1762125032595,-61.65994088,0.00014886,2,"2025-11-02T23:10:32.595",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910014,1762125032606,-322.47574417,0.00014886,2,"2025-11-02T23:10:32.606",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910015,1762125032618,-500.0,0.00014886,2,"2025-11-02T23:10:32.618",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910016,1762125032629,-500.0,0.00014886,2,"2025-11-02T23:10:32.629",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910017,1762125032640,-500.0,0.00014886,2,"2025-11-02T23:10:32.640",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910018,1762125032653,-500.0,0.00014886,2,"2025-11-02T23:10:32.653",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910019,1762125032664,-500.0,0.00014886,2,"2025-11-02T23:10:32.664",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910020,1762125032674,-500.0,0.00014886,2,"2025-11-02T23:10:32.674",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910021,1762125032684,-500.0,0.00014886,2,"2025-11-02T23:10:32.684",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910022,1762125032694,-500.0,0.00014886,2,"2025-11-02T23:10:32.694",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910023,1762125032704,-500.0,0.00014886,2,"2025-11-02T23:10:32.704",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910024,1762125032714,-500.0,0.00014886,2,"2025-11-02T23:10:32.714",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910026,1762125032725,-500.0,0.00014886,2,"2025-11-02T23:10:32.725",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910028,1762125032738,-500.0,0.00014886,2,"2025-11-02T23:10:32.738",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910030,1762125032748,-500.0,0.00014886,2,"2025-11-02T23:10:32.748",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910032,1762125032758,-500.0,0.00014886,2,"2025-11-02T23:10:32.758",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910034,1762125032768,-500.0,0.00014886,2,"2025-11-02T23:10:32.768",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910037,1762125032778,-500.0,0.00014886,2,"2025-11-02T23:10:32.778",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910041,1762125032789,-500.0,0.00014886,2,"2025-11-02T23:10:32.789",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910043,1762125032798,-500.0,0.00014886,2,"2025-11-02T23:10:32.798",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910045,1762125032808,-500.0,0.00014886,2,"2025-11-02T23:10:32.808",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910047,1762125032817,-500.0,0.00014886,2,"2025-11-02T23:10:32.817",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910049,1762125032827,-500.0,0.00014886,2,"2025-11-02T23:10:32.827",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910051,1762125032837,-500.0,0.00014886,2,"2025-11-02T23:10:32.837",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910053,1762125032846,-500.0,0.00014886,2,"2025-11-02T23:10:32.846",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910055,1762125032856,-500.0,0.00014886,2,"2025-11-02T23:10:32.856",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910057,1762125032866,-500.0,0.00014886,2,"2025-11-02T23:10:32.866",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910059,1762125032876,-500.0,0.00014886,2,"2025-11-02T23:10:32.876",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910061,1762125032886,-500.0,0.00014886,2,"2025-11-02T23:10:32.886",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910063,1762125032896,-500.0,0.00014886,2,"2025-11-02T23:10:32.896",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910065,1762125032906,-500.0,0.00014886,2,"2025-11-02T23:10:32.906",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910067,1762125032916,-500.0,0.00014886,2,"2025-11-02T23:10:32.916",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910069,1762125032927,-500.0,0.00014886,2,"2025-11-02T23:10:32.927",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910070,1762125032937,-500.0,0.00014886,2,"2025-11-02T23:10:32.937",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910071,1762125032947,-399.5730238,0.00014886,2,"2025-11-02T23:10:32.947",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910072,1762125032957,-500.0,0.00014886,2,"2025-11-02T23:10:32.957",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910073,1762125032968,-500.0,0.00014886,2,"2025-11-02T23:10:32.968",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910074,1762125032978,-500.0,0.00014886,2,"2025-11-02T23:10:32.978",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910075,1762125032989,-500.0,0.00014886,2,"2025-11-02T23:10:32.989",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910076,1762125032999,-500.0,0.00014886,2,"2025-11-02T23:10:32.999",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910077,1762125033009,-500.0,0.00014886,2,"2025-11-02T23:10:33.009",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910078,1762125033019,-500.0,0.00014886,2,"2025-11-02T23:10:33.019",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910079,1762125033029,-500.0,0.00014886,2,"2025-11-02T23:10:33.029",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910080,1762125033039,-500.0,0.00014886,2,"2025-11-02T23:10:33.039",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910081,1762125033051,-500.0,0.00014886,2,"2025-11-02T23:10:33.051",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910082,1762125033061,-500.0,0.00014886,2,"2025-11-02T23:10:33.061",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910083,1762125033071,-500.0,0.00014886,2,"2025-11-02T23:10:33.071",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910084,1762125033311,-500.0,0.00014886,2,"2025-11-02T23:10:33.311",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910085,1762125033322,-500.0,0.00014886,2,"2025-11-02T23:10:33.322",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910086,1762125033332,-500.0,0.00014886,2,"2025-11-02T23:10:33.332",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910087,1762125033343,-200.0,0.00014886,2,"2025-11-02T23:10:33.343",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910088,1762125033352,-38346.67306755,0.00014887,2,"2025-11-02T23:10:33.352",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910089,1762125033366,-67864.69743637,0.00014887,2,"2025-11-02T23:10:33.366",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910090,1762125033378,-2140.38278782,0.00014887,2,"2025-11-02T23:10:33.378",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910091,1762125033391,-1607.56784776,0.00014887,2,"2025-11-02T23:10:33.391",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910092,1762125033403,-776.28283243,0.00014887,2,"2025-11-02T23:10:33.403",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910093,1762125033417,-555.66208952,0.00014887,2,"2025-11-02T23:10:33.417",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910096,1762125037514,-544.38170658,0.00014887,2,"2025-11-02T23:10:37.514",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910097,1762125037526,-78747.53117094,0.00014887,2,"2025-11-02T23:10:37.526",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910099,1762125037537,-948.92279917,0.00014887,2,"2025-11-02T23:10:37.537",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910105,1762125037597,-9304.24256186,0.00014887,2,"2025-11-02T23:10:37.597",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910106,1762125037606,-1000.0,0.00014887,2,"2025-11-02T23:10:37.606",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910107,1762125037615,-500.0,0.00014908,2,"2025-11-02T23:10:37.615",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910108,1762125037624,-500.0,0.00014908,2,"2025-11-02T23:10:37.624",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910109,1762125037634,-500.0,0.00014908,2,"2025-11-02T23:10:37.634",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910110,1762125037643,-500.0,0.00014908,2,"2025-11-02T23:10:37.643",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910111,1762125037652,-377.94170616,0.00014908,2,"2025-11-02T23:10:37.652",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910112,1762125037662,-500.0,0.00014908,2,"2025-11-02T23:10:37.662",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910113,1762125037672,-500.0,0.00014908,2,"2025-11-02T23:10:37.672",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910114,1762125037680,-151.0,0.00014964,2,"2025-11-02T23:10:37.680",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910115,1762125037689,-151.0,0.00014965,2,"2025-11-02T23:10:37.689",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910116,1762125037698,-151.0,0.00014966,2,"2025-11-02T23:10:37.698",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910117,1762125037707,-151.0,0.00014966,2,"2025-11-02T23:10:37.707",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910118,1762125037716,-166.66,0.00014979,2,"2025-11-02T23:10:37.716",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910119,1762125037725,-205.22967578,0.00014999,2,"2025-11-02T23:10:37.725",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910120,1762125037737,-370.53,0.00014999,2,"2025-11-02T23:10:37.737",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910121,1762125037747,-34.24010969,0.00014999,2,"2025-11-02T23:10:37.747",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910122,1762125037756,-215.3,0.00015,2,"2025-11-02T23:10:37.756",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910123,1762125037766,-175.95,0.00015143,2,"2025-11-02T23:10:37.766",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910124,1762125037775,-471.19,0.0001516,2,"2025-11-02T23:10:37.775",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910125,1762125037785,-427.25193494,0.00015162,2,"2025-11-02T23:10:37.785",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910126,1762125037794,-477.45087779,0.00015317,2,"2025-11-02T23:10:37.794",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910127,1762125037803,-193.80463721,0.00015421,2,"2025-11-02T23:10:37.803",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910128,1762125037812,-471.19,0.00015434,2,"2025-11-02T23:10:37.812",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910129,1762125037821,-500.0,0.0001565,2,"2025-11-02T23:10:37.821",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910130,1762125037830,-471.19,0.00015708,2,"2025-11-02T23:10:37.830",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910131,1762125037840,-471.23,0.00015982,2,"2025-11-02T23:10:37.840",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910132,1762125037849,-1000.0,0.00015993,2,"2025-11-02T23:10:37.849",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910133,1762125037858,-150.0,0.00016016,2,"2025-11-02T23:10:37.858",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910134,1762125037867,-679.16,0.00016035,2,"2025-11-02T23:10:37.867",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910135,1762125037877,-250.0,0.00016058,2,"2025-11-02T23:10:37.877",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910136,1762125037886,-300.0,0.00016099,2,"2025-11-02T23:10:37.886",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910137,1762125037895,-124.79650411,0.00016099,2,"2025-11-02T23:10:37.895",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910139,1762125039619,-488.50448547,0.00016099,2,"2025-11-02T23:10:39.619",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910188,1762125042831,-160.0,0.00015,2,"2025-11-02T23:10:42.831",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910189,1762125042840,-755.14914854,0.00016099,2,"2025-11-02T23:10:42.840",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910190,1762125043124,-1035.58791797,0.00015777,2,"2025-11-02T23:10:43.124",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910191,1762125043133,-1131.54986188,0.00016099,2,"2025-11-02T23:10:43.133",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910192,1762125043142,-162.17,0.0001611,2,"2025-11-02T23:10:43.142",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910193,1762125043152,-513.48315846,0.00016175,2,"2025-11-02T23:10:43.152",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910194,1762125043161,-420.0,0.00016186,2,"2025-11-02T23:10:43.161",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910195,1762125043170,-500.0,0.00016198,2,"2025-11-02T23:10:43.170",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910196,1762125043179,-173.19,0.00016247,2,"2025-11-02T23:10:43.179",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910197,1762125043188,-1680.0,0.00016265,2,"2025-11-02T23:10:43.188",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910198,1762125043197,-2140.0,0.00016347,2,"2025-11-02T23:10:43.197",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910199,1762125043206,-559.0,0.00016347,2,"2025-11-02T23:10:43.206",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910200,1762125043215,-4638.963,0.00016347,2,"2025-11-02T23:10:43.215",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910201,1762125043225,-607.0,0.00016386,2,"2025-11-02T23:10:43.225",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910202,1762125043234,-573.0,0.00016386,2,"2025-11-02T23:10:43.234",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910203,1762125043243,-820.0,0.00016386,2,"2025-11-02T23:10:43.243",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910204,1762125043252,-1052.40250339,0.00016386,2,"2025-11-02T23:10:43.252",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910205,1762125043263,-261.59749661,0.00016386,2,"2025-11-02T23:10:43.263",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910206,1762125043272,-1595.0,0.00016386,2,"2025-11-02T23:10:43.272",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910207,1762125043289,-1272.0,0.00016386,2,"2025-11-02T23:10:43.289",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910208,1762125043300,-375.93983565,0.00016386,2,"2025-11-02T23:10:43.300",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910209,1762125043312,-443.06016435,0.00016386,2,"2025-11-02T23:10:43.312",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910210,1762125043322,-37.54049955,0.00016419,2,"2025-11-02T23:10:43.322",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910211,1762125045822,-1824.96152196,0.00015777,2,"2025-11-02T23:10:45.822",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910212,1762125045833,-462.45950045,0.00016419,2,"2025-11-02T23:10:45.833",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910213,1762125045843,-536.55386986,0.00016419,2,"2025-11-02T23:10:45.843",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910214,1762125045853,-287.51987629,0.00016438,2,"2025-11-02T23:10:45.853",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910215,1762125045862,-452.07170924,0.00016442,2,"2025-11-02T23:10:45.862",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910216,1762125045871,-500.0,0.00016442,2,"2025-11-02T23:10:45.871",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910217,1762125045882,-500.0,0.00016442,2,"2025-11-02T23:10:45.882",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910218,1762125045892,-500.0,0.00016442,2,"2025-11-02T23:10:45.892",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910219,1762125045901,-500.0,0.00016442,2,"2025-11-02T23:10:45.901",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910220,1762125045911,-500.0,0.00016446,2,"2025-11-02T23:10:45.911",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910221,1762125045921,-2400.08904114,0.00016481,2,"2025-11-02T23:10:45.921",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910222,1762125045931,-905.0,0.0001651,2,"2025-11-02T23:10:45.931",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910223,1762125045941,-500.0,0.0001655,2,"2025-11-02T23:10:45.941",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910224,1762125045951,-500.0,0.00016554,2,"2025-11-02T23:10:45.951",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910225,1762125045960,-527.20712857,0.00016554,2,"2025-11-02T23:10:45.960",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910226,1762125045970,-500.0,0.00016729,2,"2025-11-02T23:10:45.970",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910227,1762125045981,-475.34507741,0.00016729,2,"2025-11-02T23:10:45.981",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910228,1762125045990,-500.0,0.00016729,2,"2025-11-02T23:10:45.990",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910229,1762125046000,-500.0,0.00016729,2,"2025-11-02T23:10:46.000",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910230,1762125046010,-509.03494813,0.00016729,2,"2025-11-02T23:10:46.010",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910231,1762125046021,-500.0,0.00016729,2,"2025-11-02T23:10:46.021",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910232,1762125046032,-500.0,0.00016729,2,"2025-11-02T23:10:46.032",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910233,1762125046041,-500.0,0.00016729,2,"2025-11-02T23:10:46.041",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910234,1762125046051,-500.0,0.00016729,2,"2025-11-02T23:10:46.051",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910235,1762125046060,-296.0,0.0001689,2,"2025-11-02T23:10:46.060",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910236,1762125046069,-1000.0,0.0001699,2,"2025-11-02T23:10:46.069",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910237,1762125046079,-1000.0,0.0001699,2,"2025-11-02T23:10:46.079",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910238,1762125046088,-250.0,0.00017,2,"2025-11-02T23:10:46.088",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910239,1762125046098,-175.95,0.00017036,2,"2025-11-02T23:10:46.098",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910240,1762125046107,-343.0,0.00017061,2,"2025-11-02T23:10:46.107",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910241,1762125046116,-429.73326592,0.00017098,2,"2025-11-02T23:10:46.116",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910242,1762125046126,-1000.0,0.00017102,2,"2025-11-02T23:10:46.126",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910243,1762125046135,-500.0,0.00017277,2,"2025-11-02T23:10:46.135",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910244,1762125046144,-1000.0,0.00017277,2,"2025-11-02T23:10:46.144",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910245,1762125046153,-1000.0,0.00017277,2,"2025-11-02T23:10:46.153",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910246,1762125046162,-1000.0,0.00017277,2,"2025-11-02T23:10:46.162",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910247,1762125046172,-1046.51553339,0.00017277,2,"2025-11-02T23:10:46.172",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910248,1762125046181,-500.0,0.00017538,2,"2025-11-02T23:10:46.181",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910249,1762125046191,-500.0,0.0001765,2,"2025-11-02T23:10:46.191",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910250,1762125046201,-587.0,0.00017719,2,"2025-11-02T23:10:46.201",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910251,1762125046210,-1000.0,0.0001777,2,"2025-11-02T23:10:46.210",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910252,1762125046219,-239.84119403,0.000178,2,"2025-11-02T23:10:46.219",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910253,1762125046229,-500.0,0.000178,2,"2025-11-02T23:10:46.229",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910254,1762125046239,-500.0,0.000178,2,"2025-11-02T23:10:46.239",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910255,1762125046248,-496.47127164,0.000178,2,"2025-11-02T23:10:46.248",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910256,1762125046259,-500.0,0.000178,2,"2025-11-02T23:10:46.259",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910257,1762125046268,-500.0,0.000178,2,"2025-11-02T23:10:46.268",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910258,1762125046277,-451.39559509,0.000178,2,"2025-11-02T23:10:46.277",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910259,1762125046286,-153.68065959,0.000178,2,"2025-11-02T23:10:46.286",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910260,1762125046296,-322.6107,0.000178,2,"2025-11-02T23:10:46.296",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910261,1762125046305,-620.0,0.000178,2,"2025-11-02T23:10:46.305",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910262,1762125046314,-500.0,0.000178,2,"2025-11-02T23:10:46.314",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910263,1762125046323,-500.0,0.000178,2,"2025-11-02T23:10:46.323",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910264,1762125046332,-500.0,0.000178,2,"2025-11-02T23:10:46.332",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910265,1762125046341,-206.72887085,0.000178,2,"2025-11-02T23:10:46.341",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910266,1762125046350,-578.20924308,0.000178,2,"2025-11-02T23:10:46.350",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910267,1762125046359,-656.89261312,0.000178,2,"2025-11-02T23:10:46.359",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910268,1762125046368,-151.0,0.000178,2,"2025-11-02T23:10:46.368",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910269,1762125046377,-679.16,0.00017817,2,"2025-11-02T23:10:46.377",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910270,1762125046386,-500.0,0.00017824,2,"2025-11-02T23:10:46.386",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910271,1762125046395,-213.77,0.00017832,2,"2025-11-02T23:10:46.395",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910272,1762125046404,-2351.0,0.00017891,2,"2025-11-02T23:10:46.404",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910273,1762125046414,-1404.25016524,0.00017921,2,"2025-11-02T23:10:46.414",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910278,1762125238995,150.0,0.00017027,120,"2025-11-02T23:13:58.995",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910309,1762125364535,-164.46490794,0.00014686,2,"2025-11-02T23:16:04.535",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910310,1762125364561,-135.54148087,0.00014686,2,"2025-11-02T23:16:04.561",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910311,1762125379484,-31.57172924,0.00014686,2,"2025-11-02T23:16:19.484",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910312,1762125379506,-250.0,0.00014687,2,"2025-11-02T23:16:19.506",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910313,1762125379528,-33.21901343,0.00014687,2,"2025-11-02T23:16:19.528",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910314,1762125391950,1000.0,0.00013699,2,"2025-11-02T23:16:31.950",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910316,1762125423787,-133.89419667,0.00014687,2,"2025-11-02T23:17:03.787",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910317,1762125423811,-161.82506066,0.00014746,2,"2025-11-02T23:17:03.811",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910331,1762125785033,-249.99999984,0.00014598,2,"2025-11-02T23:23:05.033",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910332,1762125787133,-205.82117265,0.00014598,2,"2025-11-02T23:23:07.133",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910333,1762125789960,-468.17099658,0.00014598,2,"2025-11-02T23:23:09.960",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910334,1762125792157,-205.61251947,0.00014598,2,"2025-11-02T23:23:12.157",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910341,1762125905620,1123.1,7.852e-05,2,"2025-11-02T23:25:05.620",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910342,1762125905833,1123.1,8.265e-05,2,"2025-11-02T23:25:05.833",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910343,1762125906072,1123.1,8.678e-05,2,"2025-11-02T23:25:06.072",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910344,1762125906388,1123.1,9.092e-05,2,"2025-11-02T23:25:06.388",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910345,1762125906578,1123.1,9.505e-05,2,"2025-11-02T23:25:06.578",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910346,1762125906796,81.29,9.918e-05,2,"2025-11-02T23:25:06.796",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910347,1762125906823,1041.81,9.918e-05,2,"2025-11-02T23:25:06.823",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910348,1762125906981,1123.1,0.00010331,2,"2025-11-02T23:25:06.981",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910349,1762125907178,1123.1,0.00010745,2,"2025-11-02T23:25:07.178",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910351,1762125907408,1123.1,0.00011158,2,"2025-11-02T23:25:07.408",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910352,1762125907600,1123.1,0.00011571,2,"2025-11-02T23:25:07.600",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910353,1762125907804,1123.1,0.00011984,2,"2025-11-02T23:25:07.804",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910354,1762125907996,1123.1,0.00012398,2,"2025-11-02T23:25:07.996",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910355,1762125908240,1123.1,0.00012811,2,"2025-11-02T23:25:08.240",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910356,1762125908457,1096.5,0.00013224,2,"2025-11-02T23:25:08.457",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910357,1762125908485,26.6,0.00013224,2,"2025-11-02T23:25:08.485",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910358,1762125908671,1123.1,0.00013637,2,"2025-11-02T23:25:08.671",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910359,1762125908897,1123.1,0.00014051,2,"2025-11-02T23:25:08.897",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910360,1762125909100,1123.1,0.00014464,2,"2025-11-02T23:25:09.100",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910361,1762125921651,2527.49306128,0.00014,2,"2025-11-02T23:25:21.651",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910363,1762125951998,492.36695992,0.0001399,2,"2025-11-02T23:25:51.998",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910367,1762126023855,-300.0,0.00014576,2,"2025-11-02T23:27:03.855",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910374,1762126081824,271.85,0.00014391,2,"2025-11-02T23:28:01.824",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910375,1762126084532,2578.74519043,0.0001439,2,"2025-11-02T23:28:04.532",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910380,1762126121104,203.66,0.00014392,2,"2025-11-02T23:28:41.104",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910407,1762126209020,529.99478837,0.00014,2,"2025-11-02T23:30:09.020",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910408,1762126209048,663.17521163,0.00014,2,"2025-11-02T23:30:09.048",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910409,1762126210860,1193.17,0.00014,2,"2025-11-02T23:30:10.860",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910410,1762126212714,1193.17,0.00014,2,"2025-11-02T23:30:12.714",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910411,1762126214655,1193.17,0.00014,2,"2025-11-02T23:30:14.655",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910412,1762126216555,1193.17,0.00014,2,"2025-11-02T23:30:16.555",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910413,1762126217487,150.0,0.00014241,2,"2025-11-02T23:30:17.487",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910423,1762126231732,-256.92087611,0.00014576,2,"2025-11-02T23:30:31.732",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910424,1762126231743,-372.91434912,0.000146,2,"2025-11-02T23:30:31.743",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910425,1762126231753,-250.0,0.00014624,2,"2025-11-02T23:30:31.753",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910426,1762126231768,-382.92827184,0.00014659,2,"2025-11-02T23:30:31.768",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910427,1762126231783,-162.67497404,0.00014676,2,"2025-11-02T23:30:31.783",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910428,1762126231793,-518.83041434,0.00014773,2,"2025-11-02T23:30:31.793",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910429,1762126231802,-725.25111457,0.00014776,2,"2025-11-02T23:30:31.802",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910430,1762126231846,-474.74888543,0.00014776,2,"2025-11-02T23:30:31.846",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910431,1762126231857,-163.09418332,0.00014776,2,"2025-11-02T23:30:31.857",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910432,1762126231947,-863.39514513,0.00014776,2,"2025-11-02T23:30:31.947",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910433,1762126231964,-173.51067155,0.00014776,2,"2025-11-02T23:30:31.964",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910434,1762126231975,-259.94,0.00014778,2,"2025-11-02T23:30:31.975",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910435,1762126231984,-300.0,0.00014785,2,"2025-11-02T23:30:31.984",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910436,1762126231995,-300.0,0.00014785,2,"2025-11-02T23:30:31.995",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910437,1762126232005,-51.67688342,0.00014786,2,"2025-11-02T23:30:32.005",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910438,1762126232016,-98.32311658,0.00014786,2,"2025-11-02T23:30:32.016",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910439,1762126232028,-1000.0,0.00014786,2,"2025-11-02T23:30:32.028",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910440,1762126232039,-500.0,0.00014786,2,"2025-11-02T23:30:32.039",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910441,1762126232048,-500.0,0.00014786,2,"2025-11-02T23:30:32.048",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910443,1762126232059,-350.43480882,0.00014786,2,"2025-11-02T23:30:32.059",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910445,1762126232068,-500.0,0.00014786,2,"2025-11-02T23:30:32.068",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910447,1762126232078,-500.0,0.00014786,2,"2025-11-02T23:30:32.078",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910449,1762126232088,-500.0,0.00014786,2,"2025-11-02T23:30:32.088",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910451,1762126232097,-500.0,0.00014786,2,"2025-11-02T23:30:32.097",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910453,1762126232106,-182.57711769,0.00014786,2,"2025-11-02T23:30:32.106",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910455,1762126232115,-500.0,0.00014786,2,"2025-11-02T23:30:32.115",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910457,1762126232124,-67223.29455352,0.00014787,2,"2025-11-02T23:30:32.124",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910459,1762126232135,-750.0,0.00014787,2,"2025-11-02T23:30:32.135",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910461,1762126232146,-37398.62074648,0.00014787,2,"2025-11-02T23:30:32.146",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910463,1762126232155,-398.0278,0.00014787,2,"2025-11-02T23:30:32.155",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910465,1762126232164,-1123.1,0.00014877,2,"2025-11-02T23:30:32.164",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910467,1762126232173,-1920.07123293,0.0001489,2,"2025-11-02T23:30:32.173",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910469,1762126232183,-210.78183952,0.000149,2,"2025-11-02T23:30:32.183",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910471,1762126232192,-252.77237289,0.000149,2,"2025-11-02T23:30:32.192",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910473,1762126232201,-1168.99353244,0.000149,2,"2025-11-02T23:30:32.201",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910476,1762126232210,-1920.07123291,0.0001492,2,"2025-11-02T23:30:32.210",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910477,1762126232219,-1920.07123291,0.0001495,2,"2025-11-02T23:30:32.219",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910478,1762126232228,-201.68,0.00014964,2,"2025-11-02T23:30:32.228",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910480,1762126232238,-151.0,0.00014968,2,"2025-11-02T23:30:32.238",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910481,1762126232248,-500.0,0.00014973,2,"2025-11-02T23:30:32.248",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910482,1762126232257,-542.320165,0.00014973,2,"2025-11-02T23:30:32.257",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910483,1762126232266,-500.0,0.00014979,2,"2025-11-02T23:30:32.266",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910484,1762126232275,-500.0,0.00014979,2,"2025-11-02T23:30:32.275",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910485,1762126232283,-272.13044317,0.00014979,2,"2025-11-02T23:30:32.283",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910486,1762126232292,-181.22571986,0.00014979,2,"2025-11-02T23:30:32.292",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910487,1762126232301,-422.98551272,0.00014979,2,"2025-11-02T23:30:32.301",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910488,1762126232312,-179.45253037,0.00014979,2,"2025-11-02T23:30:32.312",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910489,1762126232321,-171423.38360188,0.0001498,2,"2025-11-02T23:30:32.321",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910490,1762126232331,-1920.07123291,0.0001498,2,"2025-11-02T23:30:32.331",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910492,1762126232340,-850.72342979,0.0001499,2,"2025-11-02T23:30:32.340",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910494,1762126232350,-294.12635065,0.0001499,2,"2025-11-02T23:30:32.350",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910496,1762126232360,-151.0,0.00014991,2,"2025-11-02T23:30:32.360",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910497,1762126232369,-500.0,0.00014991,2,"2025-11-02T23:30:32.369",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910498,1762126232378,-151.0,0.00014991,2,"2025-11-02T23:30:32.378",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910499,1762126232390,-151.0,0.00014991,2,"2025-11-02T23:30:32.390",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910500,1762126232399,-203.47613807,0.00014991,2,"2025-11-02T23:30:32.399",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910501,1762126232412,-151.0,0.00014991,2,"2025-11-02T23:30:32.412",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910502,1762126232421,-151.0,0.00014991,2,"2025-11-02T23:30:32.421",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910503,1762126232430,-151.0,0.00014991,2,"2025-11-02T23:30:32.430",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910504,1762126232441,-151.0,0.00014991,2,"2025-11-02T23:30:32.441",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910505,1762126232452,-151.0,0.00014991,2,"2025-11-02T23:30:32.452",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910506,1762126232461,-151.0,0.00014991,2,"2025-11-02T23:30:32.461",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910507,1762126232472,-151.0,0.00014991,2,"2025-11-02T23:30:32.472",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910508,1762126232482,-151.0,0.00014991,2,"2025-11-02T23:30:32.482",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910509,1762126232494,-151.0,0.00014991,2,"2025-11-02T23:30:32.494",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910510,1762126232505,-151.0,0.00014991,2,"2025-11-02T23:30:32.505",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910511,1762126232514,-151.0,0.00014991,2,"2025-11-02T23:30:32.514",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910512,1762126232524,-151.0,0.00014991,2,"2025-11-02T23:30:32.524",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910513,1762126232533,-230.77587372,0.00014991,2,"2025-11-02T23:30:32.533",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910514,1762126232543,-200.0,0.00014991,2,"2025-11-02T23:30:32.543",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910515,1762126232553,-523.84,0.00014999,2,"2025-11-02T23:30:32.553",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910516,1762126232563,-196.0,0.00015,2,"2025-11-02T23:30:32.563",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910517,1762126232572,-77666.24207036,0.00015,2,"2025-11-02T23:30:32.572",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910518,1762126232586,-46415.45648568,0.00015,2,"2025-11-02T23:30:32.586",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910519,1762126232602,-327.7799999,0.00015,2,"2025-11-02T23:30:32.602",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910534,1762126237816,-505.96095637,0.00014999,2,"2025-11-02T23:30:37.816",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910535,1762126237829,-554.37412243,0.00014999,2,"2025-11-02T23:30:37.829",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910536,1762126237840,-8.9749212,0.00014999,2,"2025-11-02T23:30:37.840",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910537,1762126237850,-8417.30819404,0.00015,2,"2025-11-02T23:30:37.850",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910570,1762126240177,-500.0,0.00014979,2,"2025-11-02T23:30:40.177",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910571,1762126240188,-7257.4,0.00015,2,"2025-11-02T23:30:40.188",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910572,1762126240199,-4202.32312226,0.00015,2,"2025-11-02T23:30:40.199",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910583,1762126243221,-8387.34402643,0.00015,2,"2025-11-02T23:30:43.221",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910586,1762126245841,-16150.73594021,0.00015,2,"2025-11-02T23:30:45.841",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910632,1762126317206,357.85,0.00013699,2,"2025-11-02T23:31:57.206",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910636,1762126329876,2446.528289,0.00014459,2,"2025-11-02T23:32:09.876",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910642,1762126351157,500.0,0.00013,2,"2025-11-02T23:32:31.157",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910657,1762126377169,240.6269,0.00014476,2,"2025-11-02T23:32:57.169",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910675,1762126418297,869.14959937,0.00014494,2,"2025-11-02T23:33:38.297",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910676,1762126418330,1175.84040063,0.00014494,2,"2025-11-02T23:33:38.330",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910699,1762126502804,467.46,0.00014373,2,"2025-11-02T23:35:02.804",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910706,1762126513577,5784.45,0.00014176,2,"2025-11-02T23:35:13.577",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910714,1762126580146,2572.25959937,0.00014258,2,"2025-11-02T23:36:20.146",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910715,1762126580176,10000.01,0.00014258,2,"2025-11-02T23:36:20.176",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910716,1762126580208,3977.32040063,0.00014258,2,"2025-11-02T23:36:20.208",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910727,1762126738488,1500.0,0.00014449,2,"2025-11-02T23:38:58.488",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910752,1762126789684,999.0,0.00014452,3,"2025-11-02T23:39:49.684",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910754,1762126796914,4522.68959937,0.00014452,2,"2025-11-02T23:39:56.914",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910755,1762126796941,10000.01,0.00014452,2,"2025-11-02T23:39:56.941",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910756,1762126796970,10000.01,0.00014452,2,"2025-11-02T23:39:56.970",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910757,1762126796998,10000.01,0.00014452,2,"2025-11-02T23:39:56.998",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910758,1762126797024,10000.01,0.00014452,2,"2025-11-02T23:39:57.024",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910759,1762126797050,1485.59040063,0.00014452,2,"2025-11-02T23:39:57.050",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910760,1762126808280,1284.52,0.00014,2,"2025-11-02T23:40:08.280",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910763,1762126809983,1284.52,0.00014,2,"2025-11-02T23:40:09.983",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910766,1762126811876,1284.52,0.00014,2,"2025-11-02T23:40:11.876",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910768,1762126813756,1284.52,0.00014,2,"2025-11-02T23:40:13.756",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910769,1762126815648,1284.52,0.00014,2,"2025-11-02T23:40:15.648",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910777,1762126887293,1852.42,0.00014436,2,"2025-11-02T23:41:27.293",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910778,1762126941892,239.39959937,0.00014167,2,"2025-11-02T23:42:21.892",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910779,1762126941919,260.60040063,0.00014167,2,"2025-11-02T23:42:21.919",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910782,1762127019490,200.0,0.00014141,2,"2025-11-02T23:43:39.490",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910785,1762127055312,3217.52,0.00014259,2,"2025-11-02T23:44:15.312",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910791,1762127109693,150.0,0.00013488,2,"2025-11-02T23:45:09.693",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910792,1762127109731,150.0,0.00013603,2,"2025-11-02T23:45:09.731",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910793,1762127109772,150.0,0.00013718,2,"2025-11-02T23:45:09.772",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910794,1762127109808,150.0,0.00013834,2,"2025-11-02T23:45:09.808",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910795,1762127109853,150.0,0.00013949,2,"2025-11-02T23:45:09.853",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910796,1762127109888,150.0,0.00014064,2,"2025-11-02T23:45:09.888",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910797,1762127109924,150.0,0.00014179,2,"2025-11-02T23:45:09.924",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910798,1762127109963,150.0,0.00014295,2,"2025-11-02T23:45:09.963",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910799,1762127110002,150.0,0.0001441,2,"2025-11-02T23:45:10.002",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910800,1762127110479,150.0,0.00013488,2,"2025-11-02T23:45:10.479",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910801,1762127110552,150.0,0.00013787,2,"2025-11-02T23:45:10.552",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910802,1762127110621,150.0,0.00014087,2,"2025-11-02T23:45:10.621",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910803,1762127110665,150.0,0.00014387,2,"2025-11-02T23:45:10.665",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910806,1762127115621,150.0,0.00013488,2,"2025-11-02T23:45:15.621",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910807,1762127115691,150.0,0.00013787,2,"2025-11-02T23:45:15.691",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910808,1762127115759,150.0,0.00014087,2,"2025-11-02T23:45:15.759",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910809,1762127115831,150.0,0.00014387,2,"2025-11-02T23:45:15.831",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910810,1762127116062,150.0,0.00013488,2,"2025-11-02T23:45:16.062",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910811,1762127116113,150.0,0.00013787,2,"2025-11-02T23:45:16.113",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910812,1762127116181,150.0,0.00014087,2,"2025-11-02T23:45:16.181",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910813,1762127116218,150.0,0.00014387,2,"2025-11-02T23:45:16.218",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910814,1762127119198,150.0,0.00013488,2,"2025-11-02T23:45:19.198",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910815,1762127125676,202.84707978,0.00013488,2,"2025-11-02T23:45:25.676",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910816,1762127125737,150.0,0.00013488,2,"2025-11-02T23:45:25.737",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910817,1762127125870,151.30607371,0.00013488,2,"2025-11-02T23:45:25.870",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910818,1762127126974,262.06521572,0.00013488,2,"2025-11-02T23:45:26.974",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910819,1762127127030,150.0,0.00013488,2,"2025-11-02T23:45:27.030",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910820,1762127127067,150.0,0.00013624,2,"2025-11-02T23:45:27.067",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910821,1762127127124,150.0,0.0001376,2,"2025-11-02T23:45:27.124",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910822,1762127127198,150.0,0.00013896,2,"2025-11-02T23:45:27.198",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910823,1762127127270,150.0,0.00014033,2,"2025-11-02T23:45:27.270",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910824,1762127127338,150.0,0.00014169,2,"2025-11-02T23:45:27.338",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910825,1762127127413,150.0,0.00014305,2,"2025-11-02T23:45:27.413",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910826,1762127127480,150.0,0.00014441,2,"2025-11-02T23:45:27.480",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910827,1762127128137,150.0,0.00013488,2,"2025-11-02T23:45:28.137",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910828,1762127130607,150.0,0.00013488,2,"2025-11-02T23:45:30.607",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910829,1762127130645,150.0,0.00013987,2,"2025-11-02T23:45:30.645",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910830,1762127130698,150.0,0.00014487,2,"2025-11-02T23:45:30.698",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910832,1762127135420,150.0,0.00013488,2,"2025-11-02T23:45:35.420",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910833,1762127135492,150.0,0.00013787,2,"2025-11-02T23:45:35.492",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910834,1762127135569,150.0,0.00014087,2,"2025-11-02T23:45:35.569",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910835,1762127135636,5.67123016,0.00014387,2,"2025-11-02T23:45:35.636",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910836,1762127135660,144.32876984,0.00014387,2,"2025-11-02T23:45:35.660",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910837,1762127135819,150.0,0.00013488,2,"2025-11-02T23:45:35.819",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910838,1762127135867,150.0,0.00013613,2,"2025-11-02T23:45:35.867",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910839,1762127135932,150.0,0.00013737,2,"2025-11-02T23:45:35.932",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910840,1762127136000,150.0,0.00013862,2,"2025-11-02T23:45:36.000",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910841,1762127136069,150.0,0.00013987,2,"2025-11-02T23:45:36.069",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910842,1762127136520,150.0,0.00014237,2,"2025-11-02T23:45:36.520",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910843,1762127136559,150.0,0.00014112,2,"2025-11-02T23:45:36.559",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910844,1762127136602,150.0,0.00014362,2,"2025-11-02T23:45:36.602",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910845,1762127136651,150.0,0.00014487,2,"2025-11-02T23:45:36.651",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910848,1762127196122,185.68050046,0.00014451,2,"2025-11-02T23:46:36.122",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910899,1762127266948,150.0,0.00013859,2,"2025-11-02T23:47:46.948",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910900,1762127323659,1040.36,0.00013855,2,"2025-11-02T23:48:43.659",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910901,1762127336144,607.66,0.00013855,2,"2025-11-02T23:48:56.144",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910907,1762127432115,-200.0,0.00014514,2,"2025-11-02T23:50:32.115",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910908,1762127432126,-54.0,0.00014517,2,"2025-11-02T23:50:32.126",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910909,1762127432137,-196.0,0.00014517,2,"2025-11-02T23:50:32.137",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910910,1762127432146,-150.0,0.00014525,2,"2025-11-02T23:50:32.146",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910911,1762127432155,-1315.63,0.00014533,2,"2025-11-02T23:50:32.155",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910912,1762127432164,-863.39364868,0.00014557,2,"2025-11-02T23:50:32.164",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910913,1762127432174,-1200.0,0.00014575,2,"2025-11-02T23:50:32.174",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910914,1762127432182,-2751.0,0.00014576,2,"2025-11-02T23:50:32.182",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910915,1762127432192,-150.0,0.00014578,2,"2025-11-02T23:50:32.192",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910916,1762127432201,-150.0,0.00014612,2,"2025-11-02T23:50:32.201",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910917,1762127432211,-150.0,0.0001464,2,"2025-11-02T23:50:32.211",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910918,1762127432220,-216.38105038,0.00014666,2,"2025-11-02T23:50:32.220",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910919,1762127432229,-300.0,0.00014685,2,"2025-11-02T23:50:32.229",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910920,1762127432238,-300.0,0.00014685,2,"2025-11-02T23:50:32.238",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910921,1762127432247,-1200.0,0.00014686,2,"2025-11-02T23:50:32.247",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910922,1762127432257,-150.0,0.00014687,2,"2025-11-02T23:50:32.257",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910923,1762127432266,-150.0,0.00014687,2,"2025-11-02T23:50:32.266",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910924,1762127432275,-150.0,0.00014687,2,"2025-11-02T23:50:32.275",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910925,1762127432284,-150.0,0.00014687,2,"2025-11-02T23:50:32.284",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910926,1762127432293,-150.0,0.00014714,2,"2025-11-02T23:50:32.293",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910927,1762127432303,-150.0,0.00014737,2,"2025-11-02T23:50:32.303",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910928,1762127432312,-150.0,0.00014756,2,"2025-11-02T23:50:32.312",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910929,1762127432321,-150.0,0.0001485,2,"2025-11-02T23:50:32.321",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910930,1762127432330,-150.0,0.00014861,2,"2025-11-02T23:50:32.330",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910931,1762127432339,-150.0,0.00014871,2,"2025-11-02T23:50:32.339",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910932,1762127432348,-1000.0,0.0001488,2,"2025-11-02T23:50:32.348",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910933,1762127432358,-1486.40821616,0.00014898,2,"2025-11-02T23:50:32.358",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910934,1762127432367,-150.0,0.00014899,2,"2025-11-02T23:50:32.367",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910935,1762127432376,-506.07216176,0.000149,2,"2025-11-02T23:50:32.376",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910936,1762127432386,-506.07216175,0.000149,2,"2025-11-02T23:50:32.386",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910937,1762127432395,-4412.7897,0.000149,2,"2025-11-02T23:50:32.395",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910938,1762127432405,-225.19291577,0.000149,2,"2025-11-02T23:50:32.405",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910939,1762127432418,-2500.0,0.000149,2,"2025-11-02T23:50:32.418",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910940,1762127432427,-340.66126369,0.000149,2,"2025-11-02T23:50:32.427",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910941,1762127432435,-765.65108682,0.000149,2,"2025-11-02T23:50:32.435",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910942,1762127432445,-1000.0,0.000149,2,"2025-11-02T23:50:32.445",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910943,1762127432454,-597.1625202,0.000149,2,"2025-11-02T23:50:32.454",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910945,1762127432464,-210.78183951,0.000149,2,"2025-11-02T23:50:32.464",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910947,1762127432473,-151.0,0.00014952,2,"2025-11-02T23:50:32.473",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910949,1762127432482,-151.0,0.00014952,2,"2025-11-02T23:50:32.482",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910951,1762127432491,-151.0,0.00014952,2,"2025-11-02T23:50:32.491",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910952,1762127432500,-603.22421407,0.00014973,2,"2025-11-02T23:50:32.500",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910953,1762127432509,-243.53715851,0.00014973,2,"2025-11-02T23:50:32.509",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910954,1762127432518,-500.0,0.00014973,2,"2025-11-02T23:50:32.518",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910955,1762127432527,-500.0,0.00014973,2,"2025-11-02T23:50:32.527",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910956,1762127432535,-500.0,0.00014973,2,"2025-11-02T23:50:32.535",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910957,1762127432544,-485.04266598,0.00014973,2,"2025-11-02T23:50:32.544",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910958,1762127432553,-500.0,0.00014973,2,"2025-11-02T23:50:32.553",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910959,1762127432562,-501.53442277,0.00014973,2,"2025-11-02T23:50:32.562",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910960,1762127432571,-500.0,0.00014973,2,"2025-11-02T23:50:32.571",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910961,1762127432580,-500.0,0.00014979,2,"2025-11-02T23:50:32.580",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910962,1762127432589,-500.0,0.00014979,2,"2025-11-02T23:50:32.589",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910963,1762127432599,-4026.126,0.00014979,2,"2025-11-02T23:50:32.599",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910964,1762127432612,-288.209,0.00014979,2,"2025-11-02T23:50:32.612",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910965,1762127432621,-500.0,0.00014979,2,"2025-11-02T23:50:32.621",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910966,1762127432630,-150.0,0.00014986,2,"2025-11-02T23:50:32.630",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910967,1762127432639,-150.00000001,0.00014986,2,"2025-11-02T23:50:32.639",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910968,1762127432648,-150.0,0.00014986,2,"2025-11-02T23:50:32.648",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910969,1762127432658,-150.0,0.00014986,2,"2025-11-02T23:50:32.658",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910970,1762127432667,-150.0,0.00014986,2,"2025-11-02T23:50:32.667",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910971,1762127432676,-150.0,0.00014986,2,"2025-11-02T23:50:32.676",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910972,1762127432685,-190.42763745,0.00014986,2,"2025-11-02T23:50:32.685",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910973,1762127432694,-268.58161013,0.00014986,2,"2025-11-02T23:50:32.694",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910974,1762127432704,-150.0,0.00014986,2,"2025-11-02T23:50:32.704",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910975,1762127432713,-236.38122045,0.00014986,2,"2025-11-02T23:50:32.713",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910976,1762127432722,-250.83561707,0.00014988,2,"2025-11-02T23:50:32.722",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910977,1762127432732,-500.0,0.00014988,2,"2025-11-02T23:50:32.732",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910978,1762127432741,-371.80722853,0.00014988,2,"2025-11-02T23:50:32.741",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910979,1762127432749,-311.39586123,0.00014988,2,"2025-11-02T23:50:32.749",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910980,1762127432759,-500.0,0.00014988,2,"2025-11-02T23:50:32.759",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910981,1762127432767,-425.30590128,0.00014988,2,"2025-11-02T23:50:32.767",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910982,1762127432776,-500.0,0.00014988,2,"2025-11-02T23:50:32.776",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910983,1762127432785,-500.0,0.00014988,2,"2025-11-02T23:50:32.785",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910984,1762127432794,-500.0,0.00014988,2,"2025-11-02T23:50:32.794",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910985,1762127432807,-500.0,0.00014988,2,"2025-11-02T23:50:32.807",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910986,1762127432816,-500.0,0.00014988,2,"2025-11-02T23:50:32.816",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910987,1762127433074,-500.0,0.00014988,2,"2025-11-02T23:50:33.074",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910988,1762127433083,-507.12101842,0.00014988,2,"2025-11-02T23:50:33.083",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910989,1762127433092,-10055.2382504,0.00014989,2,"2025-11-02T23:50:33.092",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910990,1762127433101,-33661.08112474,0.00014989,2,"2025-11-02T23:50:33.101",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910991,1762127433115,-142454.16633325,0.00014989,2,"2025-11-02T23:50:33.115",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910992,1762127433126,-8407.57695781,0.00014989,2,"2025-11-02T23:50:33.126",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910993,1762127433135,-3683.8821196,0.00014989,2,"2025-11-02T23:50:33.135",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910994,1762127433144,-6701.45484123,0.00014989,2,"2025-11-02T23:50:33.144",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910995,1762127433156,-306.04559847,0.00014989,2,"2025-11-02T23:50:33.156",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910996,1762127433165,-1000.0,0.00014998,2,"2025-11-02T23:50:33.165",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910997,1762127433174,-500.0,0.00014999,2,"2025-11-02T23:50:33.174",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910998,1762127433183,-500.0,0.00014999,2,"2025-11-02T23:50:33.183",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392910999,1762127433193,-500.0,0.00014999,2,"2025-11-02T23:50:33.193",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911000,1762127433202,-500.0,0.00014999,2,"2025-11-02T23:50:33.202",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911001,1762127433212,-500.0,0.00014999,2,"2025-11-02T23:50:33.212",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911002,1762127433221,-500.0,0.00014999,2,"2025-11-02T23:50:33.221",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911003,1762127433230,-500.0,0.00014999,2,"2025-11-02T23:50:33.230",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911004,1762127433240,-500.0,0.00014999,2,"2025-11-02T23:50:33.240",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911005,1762127433249,-500.0,0.00014999,2,"2025-11-02T23:50:33.249",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911006,1762127433259,-500.0,0.00014999,2,"2025-11-02T23:50:33.259",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911007,1762127433269,-500.0,0.00014999,2,"2025-11-02T23:50:33.269",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911008,1762127433278,-497.96605107,0.00014999,2,"2025-11-02T23:50:33.278",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911009,1762127433287,-207.95,0.00014999,2,"2025-11-02T23:50:33.287",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911010,1762127433297,-500.0,0.00014999,2,"2025-11-02T23:50:33.297",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911011,1762127433306,-500.0,0.00014999,2,"2025-11-02T23:50:33.306",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911012,1762127433315,-500.0,0.00014999,2,"2025-11-02T23:50:33.315",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911013,1762127433325,-500.0,0.00014999,2,"2025-11-02T23:50:33.325",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911014,1762127433334,-500.0,0.00014999,2,"2025-11-02T23:50:33.334",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911015,1762127433343,-500.0,0.00014999,2,"2025-11-02T23:50:33.343",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911016,1762127433353,-500.0,0.00014999,2,"2025-11-02T23:50:33.353",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911017,1762127433363,-500.0,0.00014999,2,"2025-11-02T23:50:33.363",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911018,1762127433372,-500.0,0.00014999,2,"2025-11-02T23:50:33.372",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911019,1762127433381,-500.0,0.00014999,2,"2025-11-02T23:50:33.381",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911020,1762127433390,-500.0,0.00014999,2,"2025-11-02T23:50:33.390",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911021,1762127433399,-615.97004295,0.00014999,2,"2025-11-02T23:50:33.399",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911022,1762127433410,-500.0,0.00014999,2,"2025-11-02T23:50:33.410",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911023,1762127433419,-500.0,0.00014999,2,"2025-11-02T23:50:33.419",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911024,1762127433428,-500.0,0.00014999,2,"2025-11-02T23:50:33.428",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911025,1762127433437,-500.0,0.00014999,2,"2025-11-02T23:50:33.437",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911026,1762127433447,-500.0,0.00014999,2,"2025-11-02T23:50:33.447",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911027,1762127433456,-478.55,0.00014999,2,"2025-11-02T23:50:33.456",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911028,1762127433465,-266.319,0.00014999,2,"2025-11-02T23:50:33.465",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911029,1762127433474,-500.0,0.00014999,2,"2025-11-02T23:50:33.474",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911030,1762127433483,-438.92674076,0.00014999,2,"2025-11-02T23:50:33.483",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911031,1762127433493,-500.0,0.00014999,2,"2025-11-02T23:50:33.493",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911032,1762127433503,-500.0,0.00014999,2,"2025-11-02T23:50:33.503",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911033,1762127433512,-500.0,0.00014999,2,"2025-11-02T23:50:33.512",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911034,1762127433521,-500.0,0.00014999,2,"2025-11-02T23:50:33.521",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911035,1762127433530,-500.0,0.00014999,2,"2025-11-02T23:50:33.530",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911036,1762127433540,-500.0,0.00014999,2,"2025-11-02T23:50:33.540",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911037,1762127433550,-500.0,0.00014999,2,"2025-11-02T23:50:33.550",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911038,1762127433560,-500.0,0.00014999,2,"2025-11-02T23:50:33.560",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911039,1762127433570,-500.0,0.00014999,2,"2025-11-02T23:50:33.570",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911040,1762127433579,-500.0,0.00014999,2,"2025-11-02T23:50:33.579",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911041,1762127433589,-500.0,0.00014999,2,"2025-11-02T23:50:33.589",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911042,1762127433598,-500.0,0.00014999,2,"2025-11-02T23:50:33.598",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911043,1762127433612,-456.81569393,0.00014999,2,"2025-11-02T23:50:33.612",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911044,1762127433624,-43.18430607,0.00014999,2,"2025-11-02T23:50:33.624",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911045,1762127433633,-500.0,0.00014999,2,"2025-11-02T23:50:33.633",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911046,1762127433643,-205.51207811,0.00014999,2,"2025-11-02T23:50:33.643",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911047,1762127433654,-294.48792189,0.00014999,2,"2025-11-02T23:50:33.654",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911048,1762127433664,-500.0,0.00014999,2,"2025-11-02T23:50:33.664",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911049,1762127433673,-500.0,0.00014999,2,"2025-11-02T23:50:33.673",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911050,1762127433683,-500.0,0.00014999,2,"2025-11-02T23:50:33.683",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911051,1762127433692,-207.25683723,0.00014999,2,"2025-11-02T23:50:33.692",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911052,1762127437981,-151.0,0.00014959,2,"2025-11-02T23:50:37.981",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911053,1762127437992,-292.74316277,0.00014999,2,"2025-11-02T23:50:37.992",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911054,1762127438002,-525.35060905,0.00014999,2,"2025-11-02T23:50:38.002",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911055,1762127438011,-500.0,0.00014999,2,"2025-11-02T23:50:38.011",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911056,1762127438020,-500.0,0.00014999,2,"2025-11-02T23:50:38.020",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911057,1762127438030,-500.0,0.00014999,2,"2025-11-02T23:50:38.030",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911058,1762127438039,-500.0,0.00014999,2,"2025-11-02T23:50:38.039",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911059,1762127438049,-500.0,0.00014999,2,"2025-11-02T23:50:38.049",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911060,1762127438058,-500.0,0.00014999,2,"2025-11-02T23:50:38.058",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911061,1762127438068,-516.00192321,0.00014999,2,"2025-11-02T23:50:38.068",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911062,1762127438077,-550.67283435,0.00014999,2,"2025-11-02T23:50:38.077",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911063,1762127438087,-554.37412243,0.00014999,2,"2025-11-02T23:50:38.087",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911064,1762127438096,-666.0,0.00014999,2,"2025-11-02T23:50:38.096",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911065,1762127438106,-666.0,0.00014999,2,"2025-11-02T23:50:38.106",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911066,1762127438115,-150.28361694,0.00014999,2,"2025-11-02T23:50:38.115",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911067,1762127438125,-671.66837628,0.00014999,2,"2025-11-02T23:50:38.125",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911068,1762127438136,-12109.88777442,0.00015,2,"2025-11-02T23:50:38.136",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911069,1762127438148,-6785.92276493,0.00015,2,"2025-11-02T23:50:38.148",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911070,1762127438190,-12113.27560949,0.00015,2,"2025-11-02T23:50:38.190",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911072,1762127440073,-203.95071823,0.000149,2,"2025-11-02T23:50:40.073",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911073,1762127440083,-447.34692734,0.00014988,2,"2025-11-02T23:50:40.083",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911074,1762127440092,-61270.84173991,0.00015,2,"2025-11-02T23:50:40.092",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911075,1762127440104,-3058.60197525,0.00015,2,"2025-11-02T23:50:40.104",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911076,1762127440207,-41808.29302906,0.00015,2,"2025-11-02T23:50:40.207",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911077,1762127440218,-24358.7689872,0.00015,2,"2025-11-02T23:50:40.218",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911078,1762127440229,-52039.77471311,0.00015,2,"2025-11-02T23:50:40.229",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911079,1762127440490,-11856.91255006,0.00015,2,"2025-11-02T23:50:40.490",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911116,1762127443002,-500.0,0.00014998,2,"2025-11-02T23:50:43.002",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911117,1762127443011,-195.83818,0.00015,2,"2025-11-02T23:50:43.011",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911118,1762127443022,-4857.48782034,0.00015,2,"2025-11-02T23:50:43.022",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911119,1762127443033,-289.376218,0.00015,2,"2025-11-02T23:50:43.033",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911120,1762127443117,-298.66944664,0.00015,2,"2025-11-02T23:50:43.117",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911121,1762127443241,-345.93054514,0.00014999,2,"2025-11-02T23:50:43.241",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911123,1762127446292,-154.06945486,0.00014999,2,"2025-11-02T23:50:46.292",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911124,1762127446301,-504.82,0.00014999,2,"2025-11-02T23:50:46.301",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911125,1762127446311,-2793.91801214,0.00015,2,"2025-11-02T23:50:46.311",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911126,1762127446322,-1161.68525166,0.00015,2,"2025-11-02T23:50:46.322",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911127,1762127446333,-605.73784635,0.00015,2,"2025-11-02T23:50:46.333",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911128,1762127446343,-110590.0,0.00015,2,"2025-11-02T23:50:46.343",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911129,1762127446355,-1557.12439302,0.00015,2,"2025-11-02T23:50:46.355",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911130,1762127446366,-315.96249827,0.00015,2,"2025-11-02T23:50:46.366",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911132,1762127506425,166.66,0.00014213,2,"2025-11-02T23:51:46.425",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911136,1762127523700,826.42,0.00014303,2,"2025-11-02T23:52:03.700",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911137,1762127535332,500.0,0.00013,2,"2025-11-02T23:52:15.332",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911138,1762127535660,500.0,0.00013,2,"2025-11-02T23:52:15.660",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911139,1762127535761,500.0,0.00013,2,"2025-11-02T23:52:15.761",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911140,1762127536010,500.0,0.00012011,2,"2025-11-02T23:52:16.010",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911142,1762127543929,500.0,0.00013,2,"2025-11-02T23:52:23.929",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911143,1762127546773,500.0,0.00013,2,"2025-11-02T23:52:26.773",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911144,1762127547124,500.0,0.00013,2,"2025-11-02T23:52:27.124",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911145,1762127547473,500.0,0.00012011,2,"2025-11-02T23:52:27.473",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911146,1762127548723,500.0,0.00013,2,"2025-11-02T23:52:28.723",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911147,1762127556213,879.6,0.00014192,2,"2025-11-02T23:52:36.213",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911181,1762127695216,149.3007297,0.00014106,2,"2025-11-02T23:54:55.216",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911182,1762127695240,850.6992703,0.00014106,2,"2025-11-02T23:54:55.240",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911183,1762127740021,2609.25,0.00014175,2,"2025-11-02T23:55:40.021",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911184,1762127807262,165.92,0.00014049,2,"2025-11-02T23:56:47.262",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911188,1762127958645,760.22,0.00013994,2,"2025-11-02T23:59:18.645",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911189,1762127964721,176.7,0.00011195,2,"2025-11-02T23:59:24.721",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911190,1762127965191,176.7,0.00013994,2,"2025-11-02T23:59:25.191",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911191,1762127993408,150.0,0.00013994,2,"2025-11-02T23:59:53.408",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]
[392911192,1762127993637,150.0,0.00013994,120,"2025-11-02T23:59:53.637",0.00036865000000000004,67.28,0.9703436325521555,3644884799.802521]